MARKETS

BSE Prices delayed by 5 minutes... Prices as on Apr 25, 2019 - 3:28PM   ABB India 1493 [ 0.58% ]ACC 1623.85 [ 1.05% ]Ambuja Cements Ltd. 221.15 [ -1.45% ]Asian Paints Ltd. 1448.45 [ -0.05% ]Axis Bank Ltd. 745 [ -1.01% ]Bajaj Auto Ltd. 3090 [ 0.45% ]Bank of Baroda 121.95 [ -2.52% ]Bharti Airtel 330.05 [ 1.71% ]Bharat Heavy Ele 72.05 [ -1.91% ]Bharat Petroleum 359 [ 3.01% ]Britannia Ind. 2974.05 [ -0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 559.4 [ -0.07% ]Coal India 252.9 [ -0.51% ]Colgate Palm. 1201 [ -1.14% ]Dabur India 396.3 [ -0.61% ]DLF Ltd. 173.65 [ -1.45% ]Dr. Reddy's Labs 2932.8 [ 2.71% ]GAIL (India) Ltd. 343.6 [ -0.56% ]Grasim Inds. 922.4 [ 4.71% ]HCL Technologies 1133.9 [ -0.58% ]HDFC 1952.55 [ -1.34% ]HDFC Bank 2261.6 [ -0.79% ]Hero MotoCorp 2612 [ -0.42% ]Hindustan Unilever L 1734.55 [ -1.04% ]Hindalco Indus. 196.95 [ -1.97% ]ICICI Bank 395.2 [ -1.46% ]IDFC L 43.05 [ 1.77% ]Indian Hotels Co 151.8 [ -0.36% ]IndusInd Bank 1677.85 [ -1.31% ]Infosys 727.5 [ -1.21% ]ITC Ltd. 305.55 [ -0.29% ]Jindal St & Pwr 167.25 [ -2.85% ]Kotak Mahindra Bank 1358 [ -0.88% ]L&T 1354.6 [ -0.42% ]Lupin Ltd. 870.75 [ 0.72% ]Mahi. & Mahi 664.35 [ -0.55% ]Maruti Suzuki India 6892 [ -1.88% ]MTNL 12.25 [ -1.05% ]Nestle India 10855.05 [ 0.21% ]NIIT Ltd. 110.45 [ -1.12% ]NMDC Ltd. 100.45 [ -1.90% ]NTPC 133.2 [ -0.45% ]ONGC 168.45 [ -0.15% ]Punj. NationlBak 86.5 [ -2.15% ]Power Grid Corpo 191 [ -0.49% ]Reliance Inds. 1370.9 [ -1.37% ]SBI 305.85 [ -1.56% ]Vedanta 170.85 [ -2.29% ]Shipping Corpn. 35.15 [ 0.57% ]Sun Pharma. 463.95 [ -1.11% ]Tata Chemicals 573 [ -1.60% ]Tata Global Beverage 212 [ 1.48% ]Tata Motors Ltd. 221.5 [ -0.98% ]Tata Steel 510.7 [ -2.78% ]Tata Power Co. 67.75 [ 0.00% ]Tata Consultancy 2197 [ 0.53% ]Tech Mahindra Ltd. 815.05 [ -0.43% ]UltraTech Cement 4620 [ 5.08% ]United Spirits 548.35 [ -1.14% ]Wipro Ltd 295.35 [ 0.77% ]Zee Entertainment En 418.45 [ 0.12% ]

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for three major markets viz. American, European and Asia pacific.

American Markets

CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Nasdaq Apr 24, 20198102.01-18.81-0.238139.558101.708120.82 8133.30 / 6630.67

Asian Market

CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composit... Apr 25, 20193123.83-77.78-2.433193.753123.033201.61 3571.48 / 2449.20
Hong Kong Hang Seng Apr 25, 201929549.80-256.03-0.8629849.7029535.2029805.83 33018.71 / 24540.63
Japan Nikkei 225 Apr 25, 201922307.58107.580.4822334.6922155.2322200.00 24306.54 / 0.00
Singapore Straits Times Apr 25, 20193350.28-12.15-0.363361.253347.163362.43 3641.65 / 2955.68
South Korea Seoul Composite Apr 25, 20192190.50-10.53-0.482200.892187.442201.03 2597.14 / 1985.95

European Markets

CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Apr 25, 20195568.67-7.39-0.135571.865546.315576.06 5657.44 / 4896.80
Germany DAX Apr 25, 201912316.463.300.0312321.7912279.1412313.16 13596.89 / 11051.04