MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2019   ABB India 1540.6 [ 0.57% ]ACC 1526.45 [ 1.09% ]Ambuja Cements Ltd. 210.15 [ 2.16% ]Asian Paints Ltd. 1380.4 [ -1.53% ]Axis Bank Ltd. 776.25 [ -0.06% ]Bajaj Auto Ltd. 2856.8 [ 0.64% ]Bank of Baroda 116.6 [ -0.04% ]Bharti Airtel 345.65 [ 0.63% ]Bharat Heavy Ele 68.55 [ 1.93% ]Bharat Petroleum 385.7 [ 2.20% ]Britannia Ind. 2868.1 [ -1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.4 [ 0.48% ]Coal India 260.35 [ 2.02% ]Colgate Palm. 1142.2 [ -1.17% ]Dabur India 387.85 [ -3.23% ]DLF Ltd. 173.25 [ 0.20% ]Dr. Reddy's Labs 2590 [ 1.54% ]GAIL (India) Ltd. 308.05 [ 0.70% ]Grasim Inds. 880.45 [ 0.19% ]HCL Technologies 1087.7 [ 1.28% ]HDFC 2154.3 [ -0.79% ]HDFC Bank 2416.8 [ -0.21% ]Hero MotoCorp 2667.55 [ 0.75% ]Hindustan Unilever L 1807.45 [ -0.49% ]Hindalco Indus. 190.05 [ -1.96% ]ICICI Bank 422.2 [ 1.88% ]IDFC L 34.85 [ 0.29% ]Indian Hotels Co 148.8 [ 1.88% ]IndusInd Bank 1408.55 [ 0.66% ]Infosys 750.65 [ 1.38% ]ITC Ltd. 275.6 [ 0.11% ]Jindal St & Pwr 151.5 [ -2.07% ]Kotak Mahindra Bank 1462.65 [ 0.23% ]L&T 1504.95 [ 0.40% ]Lupin Ltd. 708.75 [ 0.28% ]Mahi. & Mahi 625.95 [ 0.28% ]Maruti Suzuki India 6437.05 [ -2.20% ]MTNL 7.83 [ -5.89% ]Nestle India 11454.95 [ -0.15% ]NIIT Ltd. 104.55 [ -0.33% ]NMDC Ltd. 105.2 [ -0.66% ]NTPC 132.5 [ 0.23% ]ONGC 166.1 [ 0.88% ]Punj. NationlBak 75.4 [ -0.66% ]Power Grid Corpo 197.7 [ 1.88% ]Reliance Inds. 1282.55 [ 0.08% ]SBI 340.25 [ 0.74% ]Vedanta 168 [ 2.47% ]Shipping Corpn. 29.05 [ 0.35% ]Sun Pharma. 378.4 [ -1.11% ]Tata Chemicals 621.55 [ 0.06% ]Tata Global Beverage 247.55 [ 0.84% ]Tata Motors Ltd. 158.3 [ -0.35% ]Tata Steel 472.75 [ -0.06% ]Tata Power Co. 64.35 [ -0.31% ]Tata Consultancy 2251.7 [ 0.27% ]Tech Mahindra Ltd. 741.1 [ 0.59% ]UltraTech Cement 4512.95 [ 1.30% ]United Spirits 535.3 [ -0.75% ]Wipro Ltd 297.8 [ -0.48% ]Zee Entertainment En 339.75 [ 0.50% ]

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for three major markets viz. American, European and Asia pacific.

American Markets

CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Nasdaq Jun 18, 20197953.88108.861.398005.217911.677845.02 8133.30 / 6630.67

Asian Market

CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composit... Jun 18, 20192890.16-20.58-0.712898.332874.312910.74 3571.48 / 2449.20
Hong Kong Hang Seng Jun 18, 201927498.77271.611.0027584.1227201.0227227.16 33018.71 / 24540.63
Japan Nikkei 225 Jun 18, 201920972.71-151.29-0.720.000.0021124.00 24306.54 / 0.00
Singapore Straits Times Jun 18, 20193238.7330.740.963240.193209.453207.99 3641.65 / 2955.68
South Korea Seoul Composite Jun 18, 20192098.717.980.382103.022089.312090.73 2597.14 / 1985.95

European Markets

CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Jun 18, 20195509.73118.792.205516.065376.125390.94 5657.44 / 4896.80
Germany DAX Jun 18, 201912331.75245.932.0312358.0011987.5512085.82 13596.89 / 11051.04