MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2017   ABB India 1458.7 [ 0.42% ]ACC 1715.5 [ -1.03% ]Ambuja Cements Ltd. 262.1 [ -0.76% ]Asian Paints Ltd. 1156.9 [ 0.07% ]Axis Bank Ltd. 540.3 [ 3.87% ]Bajaj Auto Ltd. 2818.65 [ -0.22% ]Bank of Baroda 161.9 [ -1.49% ]Bharti Airtel 419.75 [ -0.38% ]Bharat Heavy Ele 146.5 [ 0.93% ]Bharat Petroleum 467.05 [ -0.59% ]Britannia Ind. 3788.6 [ -0.51% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 571.6 [ 0.61% ]Coal India Ltd. 255.45 [ 0.16% ]Colgate Palm. 1063.05 [ -0.77% ]Dabur India 301.75 [ -1.63% ]DLF Ltd. 203 [ 0.40% ]Dr. Reddy's Labs 2746.1 [ -0.87% ]GAIL (India) Ltd. 378.8 [ -0.16% ]Grasim Inds. 1073.15 [ 2.18% ]HCL Technologies 885.35 [ -1.04% ]HDFC 1651.1 [ -0.24% ]HDFC Bank 1708.15 [ 0.92% ]Hero MotoCorp 3729.55 [ -0.97% ]Hindustan Unilever L 1152.75 [ -0.01% ]Hindalco Indus. 213.75 [ 0.19% ]ICICI Bank 300.55 [ -0.50% ]IDFC L 58.85 [ -0.84% ]Indian Hotels Co 127.1 [ 2.67% ]IndusInd Bank 1561.8 [ -0.93% ]Infosys 969 [ -1.11% ]ITC Ltd. 289.75 [ -0.60% ]Jindal St & Pwr 140.9 [ -1.54% ]Kotak Mahindra Bank 980.4 [ -1.44% ]L&T 1186.3 [ 0.45% ]Lupin Ltd. 1166 [ -0.53% ]Mahi. & Mahi 1392.6 [ 0.67% ]Maruti Suzuki India 7490.7 [ -0.93% ]MTNL 21.2 [ -0.24% ]Nestle India 6859.05 [ -1.09% ]NIIT Ltd. 88.05 [ -0.11% ]NMDC Ltd. 123.5 [ 2.87% ]NTPC 165.3 [ -1.22% ]ONGC 165.9 [ 1.75% ]Punj. NationlBak 156.7 [ -1.04% ]Power Grid Corpo 218.95 [ 0.16% ]Reliance Inds. 1528.7 [ -0.31% ]SBI 290.65 [ -0.87% ]Vedanta 269.8 [ -1.26% ]Shipping Corpn. 82.25 [ -0.96% ]Sun Pharma. 582.1 [ -1.05% ]Tata Chemicals 625.35 [ -0.41% ]Tata Global Beverage 171.35 [ -2.03% ]Tata Motors Ltd. 460.2 [ -0.08% ]Tata Steel 555.9 [ -2.64% ]Tata Power Co. 82.75 [ -0.24% ]Tata Consultancy 2445.2 [ -0.21% ]Tech Mahindra Ltd. 391.65 [ -1.26% ]UltraTech Cement 4143.4 [ -1.51% ]United Spirits 2699.8 [ -1.25% ]Wipro Ltd 269 [ -0.83% ]Zee Entertainment En 538.55 [ -0.86% ]

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for three major markets viz. American, European and Asia pacific.

American Markets

CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Nasdaq Jul 20 2017 6379.01-6.03-0.096398.266375.496385.04 6341.70 / 4786.01

Asian Market

CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composit... Jul 20 2017 3244.8613.890.433246.243225.433230.97 3301.21 / 2939.23
Hong Kong Hang Seng Jul 20 2017 26740.2168.050.2626794.1826632.9826672.16 26090.33 / 2389.26
Japan Nikkei 225 Jul 20 2017 20144.59123.730.6220157.1120032.2320020.86 48373.19 / 1560.66
Singapore Straits Times Jul 20 2017 3293.13-31.94-0.963331.133287.463325.07 8142.30 / 2760.97
South Korea Seoul Composite Jul 20 2017 2441.8411.900.492443.692427.952429.94 5395.33 / 1931.07

European Markets

CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Jul 21 2017 5224.108.030.155251.255218.615216.07 5442.10 / 4062.07
Germany DAX Jul 21 2017 12505.2453.190.4312575.5212488.7912452.05 12951.54 / 4370.90