MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

World Indices

You can view the leading world indices in terms of country, exchange, current, high, low and close. Indices are taken for three major markets viz. American, European and Asia pacific.

American Markets

CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
America Nasdaq Feb 22, 20197527.5467.830.917527.547479.017459.71 8133.30 / 6630.67

Asian Market

CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
China SSE Composit... Feb 22, 20192804.2352.431.912804.232736.332751.80 3571.48 / 2449.20
Hong Kong Hang Seng Feb 22, 201928816.30186.380.6528816.3028430.2028629.92 33018.71 / 24540.63
Japan Nikkei 225 Feb 22, 201921425.51-38.72-0.1821451.2321348.6721464.23 24306.54 / 0.00
Singapore Straits Times Feb 22, 20193269.90-8.01-0.243273.163256.173277.91 3641.65 / 2955.68
South Korea Seoul Composite Feb 22, 20192230.501.840.082230.502217.082228.66 2597.14 / 1985.95

European Markets

CountryExchangeDateCurrent.Diff.Chg.(%)HighLowPrev.Close52-Week High/Low
France CAC 40 Feb 22, 20195215.8519.740.385226.805190.285196.11 5657.44 / 4896.80
Germany DAX Feb 22, 201911457.7034.420.3011504.7111420.7411423.28 13596.89 / 11051.04