BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2019   ABB India 1551.95 [ 0.74% ]ACC 1493.15 [ -2.18% ]Ambuja Cements Ltd. 206.45 [ -1.76% ]Asian Paints Ltd. 1381.75 [ 0.10% ]Axis Bank Ltd. 771.25 [ -0.64% ]Bajaj Auto Ltd. 2821.75 [ -1.23% ]Bank of Baroda 115.8 [ -0.69% ]Bharti Airtel 341.75 [ -1.13% ]Bharat Heavy Ele 67.6 [ -1.39% ]Bharat Petroleum 379.35 [ -1.65% ]Britannia Ind. 2875.6 [ 0.26% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.5 [ -2.54% ]Coal India 257.35 [ -1.15% ]Colgate Palm. 1145.4 [ 0.28% ]Dabur India 382.15 [ -1.47% ]DLF Ltd. 176.5 [ 1.88% ]Dr. Reddy's Labs 2550.6 [ -1.52% ]GAIL (India) Ltd. 307.9 [ -0.05% ]Grasim Inds. 881.65 [ 0.14% ]HCL Technologies 1085.2 [ -0.23% ]HDFC 2178.3 [ 1.11% ]HDFC Bank 2429.45 [ 0.52% ]Hero MotoCorp 2607.4 [ -2.25% ]Hindustan Unilever L 1811.5 [ 0.22% ]Hindalco Indus. 190.1 [ 0.03% ]ICICI Bank 419.9 [ -0.54% ]IDFC L 34.35 [ -1.43% ]Indian Hotels Co 146.65 [ -1.44% ]IndusInd Bank 1382.9 [ -1.82% ]Infosys 751.85 [ 0.16% ]ITC Ltd. 277.35 [ 0.63% ]Jindal St & Pwr 145.45 [ -3.99% ]Kotak Mahindra Bank 1498.4 [ 2.44% ]L&T 1505.5 [ 0.04% ]Lupin Ltd. 703.45 [ -0.75% ]Mahi. & Mahi 615.25 [ -1.71% ]Maruti Suzuki India 6433.35 [ -0.06% ]MTNL 7.66 [ -2.17% ]Nestle India 11613.85 [ 1.39% ]NIIT Ltd. 104.65 [ 0.10% ]NMDC Ltd. 108.05 [ 2.71% ]NTPC 134.6 [ 1.58% ]ONGC 167.35 [ 0.75% ]Punj. NationlBak 75.35 [ -0.07% ]Power Grid Corpo 200.8 [ 1.57% ]Reliance Inds. 1277.5 [ -0.39% ]SBI 338.85 [ -0.41% ]Vedanta 168.3 [ 0.18% ]Shipping Corpn. 29 [ -0.17% ]Sun Pharma. 375.55 [ -0.75% ]Tata Chemicals 609.9 [ -1.87% ]Tata Global Beverage 245.2 [ -0.95% ]Tata Motors Ltd. 154.65 [ -2.31% ]Tata Steel 494.5 [ 4.60% ]Tata Power Co. 63.55 [ -1.24% ]Tata Consultancy 2259.9 [ 0.36% ]Tech Mahindra Ltd. 735.85 [ -0.71% ]UltraTech Cement 4490.6 [ -0.50% ]United Spirits 520.35 [ -2.79% ]Wipro Ltd 293.95 [ -1.29% ]Zee Entertainment En 353.2 [ 3.96% ]

TOP VOLUME

(As on Jun 19, 2019)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Reliance Power L 4.18-8.53-0.39 39.25/ 3.95 10,254,61742910950.00
Jain Irrigation 19.70-28.10-7.70 98.30/ 18.30 9,750,044214086471.00
YES Bank Ltd. 103.25-5.54-6.05 404.00/ 101.40 9,485,233999061219.00
Reliance Infrastruct 42.75-6.66-3.05 488.50/ 37.30 8,447,593345071287.00
Reliance Capital 54.05-14.95-9.50 487.60/ 52.20 6,454,810364835641.00
Dewan Housing 63.05-3.07-2.00 690.00/ 60.00 5,161,237331028837.00
Suzlon Energy Ltd. 3.35-8.22-0.30 8.69/ 2.70 5,085,12017634863.00
Jet Airways 33.10-18.17-7.35 394.80/ 29.05 4,337,882137540960.00
Indiabulls Housing F 555.40-8.91-54.30 1396.85/ 500.20 4,021,4542267818150.00
Reliance Com 1.27-4.51-0.06 21.65/ 1.27 3,950,8965025484.00
Indiabulls Real Esta 109.45-2.49-2.80 169.75/ 63.05 3,569,078377375770.00
Vodafone Idea L 11.44-4.27-0.51 28.10/ 11.14 3,338,15239085703.00
PC Jeweller L 45.80-0.43-0.20 167.60/ 43.70 2,790,844128562967.00
Punj. NationlBak 75.35-0.07-0.05 99.90/ 58.65 1,857,997140040102.00
IRB Infrastructure 94.10-9.95-10.40 229.15/ 89.60 1,775,236165425255.00
Tata Motors Ltd. 154.65-2.31-3.65 312.65/ 141.90 1,719,082268963244.00
JaiprakashAssociates 2.67-9.80-0.29 17.80/ 2.67 1,637,9814442673.00
Dish TV India Ltd. 27.100.000.00 74.30/ 19.25 1,591,88243124927.00
Adani Power Ltd. 46.70-0.32-0.15 58.20/ 15.20 1,575,69272341956.00
Vakrangee 31.15-13.59-4.90 73.30/ 22.35 1,477,29648153534.00
GMR Infrastructure L 14.80-0.34-0.05 21.50/ 13.45 1,456,44921280283.00
Spicejet Ltd. 130.25-4.89-6.70 156.90/ 60.60 1,408,300187838997.00
L&T Finance Holdings 109.70-6.36-7.45 189.55/ 107.40 1,377,890155577884.00
Steel Authority 47.800.310.15 88.10/ 44.10 1,309,66163158801.00
Jindal St & Pwr 145.45-3.99-6.05 246.00/ 123.30 1,164,194175996792.00
Ashok Leyland 82.85-0.96-0.80 139.50/ 77.50 1,133,74794487669.00
National Alumini 47.60-0.63-0.30 78.50/ 46.25 1,041,63549409856.00
CG Power and Indust 27.30-4.21-1.20 65.20/ 21.40 982,15226936762.00
Bank of Baroda 115.80-0.69-0.80 157.45/ 90.70 953,544111117877.00
Wipro Ltd 293.95-1.29-3.85 301.55/ 190.50 952,467280431368.00
LOAD MORE