BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018   ABB India 1207.35 [ 0.20% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 226.55 [ 2.67% ]Asian Paints Ltd. 1395.55 [ -0.20% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1131.25 [ 0.09% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 49.9 [ 1.22% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1998.1 [ 0.24% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1291.6 [ 0.31% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9129.85 [ 0.44% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91.05 [ 0.11% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 156.95 [ -0.70% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.15 [ 1.88% ]UltraTech Cement 4296.25 [ 2.31% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 513.65 [ 1.33% ]

TOP VOLUME

(As on Aug 14, 2018)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Reliance Com 20.690.780.16 41.77/ 9.60 17,300,993364356424.00
Vakrangee 42.00-16.25-8.15 515.40/ 30.85 8,033,157348975640.00
JaiprakashAssociates 13.00-0.54-0.07 27.25/ 12.71 3,508,64245909060.00
Spicejet Ltd. 88.70-0.78-0.70 156.25/ 85.75 3,388,775299415107.00
Adani Power Ltd. 31.652.930.90 47.75/ 15.20 3,220,212102517524.00
HDIL 26.0011.592.70 69.05/ 17.55 3,139,02779321572.00
PC Jeweller L 101.05-3.85-4.05 600.65/ 65.35 2,990,152305593003.00
Indian Oil Corp 160.60-0.03-0.05 231.30/ 150.15 2,461,439396151561.00
IDBI Bank Ltd. 60.30-0.33-0.20 89.80/ 47.00 2,176,730130471735.00
Suzlon Energy Ltd. 7.17-0.28-0.02 17.70/ 6.85 2,090,70515055755.00
Tata Steel 578.901.709.70 747.25/ 493.50 2,062,5901184167666.00
Sun Pharma. 601.656.9138.90 608.55/ 433.15 1,789,6371055773571.00
Punj. NationlBak 79.90-0.56-0.45 231.60/ 72.35 1,712,398137855958.00
SBI 294.70-0.03-0.10 351.50/ 232.00 1,678,183496089558.00
Allahabad Bank 40.00-6.32-2.70 89.15/ 37.40 1,676,04868613514.00
Bharat Electroni 117.550.210.25 192.95/ 96.75 1,586,811184113543.00
Hind.ConstructionCo. 11.71-1.84-0.22 45.00/ 9.39 1,561,83318632659.00
Adani Enterprises Lt 202.404.228.20 223.35/ 101.05 1,532,875306796839.00
Kwality 21.254.991.01 155.35/ 10.95 1,386,97829383045.00
Himachal F. Comm 24.250.000.00 36.65/ 15.35 1,359,04733133075.00
Firstsource Solution 65.100.770.50 83.85/ 33.30 1,313,63785580792.00
Tech Mahindra Ltd. 671.151.8812.40 729.00/ 400.05 1,194,326803259545.00
CG Power and Indust 59.65-2.29-1.40 99.00/ 46.75 1,146,19568264522.00
ITC Ltd. 307.250.441.35 310.25/ 250.35 1,054,867325063594.00
Jet Airways 283.30-1.12-3.20 883.65/ 261.60 1,047,397295311717.00
Aditya Birla Fashion 192.757.9514.20 195.70/ 132.15 1,020,514192582581.00
Reliance Power L 32.800.610.20 65.20/ 28.85 923,81030153902.00
National Alumini 70.40-0.64-0.45 97.65/ 56.55 920,54365414688.00
Cadila Healthcar 340.05-4.09-14.50 519.90/ 333.35 909,439311279894.00
Ashok Leyland 126.000.200.25 167.50/ 100.00 890,224111851621.00
LOAD MORE