BSE Prices delayed by 5 minutes... Prices as on Oct 22, 2018 - 3:58PM   ABB India 1248.3 [ -1.96% ]ACC 1429.4 [ 0.46% ]Ambuja Cements Ltd. 205.8 [ -1.25% ]Asian Paints Ltd. 1201.45 [ -2.95% ]Axis Bank Ltd. 562 [ -0.04% ]Bajaj Auto Ltd. 2556.8 [ 1.86% ]Bank of Baroda 102.7 [ 0.54% ]Bharti Airtel 290.7 [ 1.34% ]Bharat Heavy Ele 73.75 [ 0.34% ]Bharat Petroleum 271.2 [ -4.62% ]Britannia Ind. 5581 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 629.2 [ -0.73% ]Coal India 276 [ 0.09% ]Colgate Palm. 1121.3 [ 2.11% ]Dabur India 402.5 [ -0.46% ]DLF Ltd. 152.85 [ 0.03% ]Dr. Reddy's Labs 2521.35 [ -0.99% ]GAIL (India) Ltd. 342.5 [ -0.31% ]Grasim Inds. 857.5 [ -2.11% ]HCL Technologies 980.05 [ 2.01% ]HDFC 1660.2 [ -0.07% ]HDFC Bank 1993 [ 1.38% ]Hero MotoCorp 2729.85 [ 0.70% ]Hindustan Unilever L 1584.95 [ 0.36% ]Hindalco Indus. 224 [ -1.21% ]ICICI Bank 327 [ 3.84% ]IDFC L 36.75 [ -1.34% ]Indian Hotels Co 127.9 [ 4.24% ]IndusInd Bank 1442.2 [ -8.52% ]Infosys 678.25 [ -0.64% ]ITC Ltd. 288.25 [ -0.07% ]Jindal St & Pwr 168.6 [ 1.44% ]Kotak Mahindra Bank 1166.6 [ -2.75% ]L&T 1206.5 [ -0.14% ]Lupin Ltd. 882.1 [ 0.51% ]Mahi. & Mahi 733 [ -1.15% ]Maruti Suzuki India 6828 [ 1.00% ]MTNL 13.45 [ -2.96% ]Nestle India 9665.25 [ 0.65% ]NIIT Ltd. 72.7 [ -1.62% ]NMDC Ltd. 109.25 [ -0.27% ]NTPC 165 [ 1.95% ]ONGC 156.1 [ -3.07% ]Punj. NationlBak 65.8 [ -0.45% ]Power Grid Corpo 188.25 [ -0.66% ]Reliance Inds. 1062.45 [ -3.56% ]SBI 259.95 [ -0.35% ]Vedanta 213.25 [ 0.99% ]Shipping Corpn. 41 [ 0.49% ]Sun Pharma. 607.05 [ -0.22% ]Tata Chemicals 665.5 [ -0.95% ]Tata Global Beverage 223.9 [ -1.65% ]Tata Motors Ltd. 170.55 [ -2.43% ]Tata Steel 544.95 [ -1.56% ]Tata Power Co. 69.5 [ -1.00% ]Tata Consultancy 1902.15 [ -0.78% ]Tech Mahindra Ltd. 677.55 [ -1.85% ]UltraTech Cement 3472.05 [ -3.81% ]United Spirits 511.5 [ -3.42% ]Wipro Ltd 321.95 [ -0.34% ]Zee Entertainment En 446.3 [ -1.96% ]

TOP VOLUME

(As on Oct 22, 2018, 3:58PM)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
JaiprakashAssociates 6.40-2.44-0.16 27.25/ 6.01 8,660,70755428524.80
Reliance Com 10.90-2.33-0.26 41.77/ 9.60 7,380,82380450970.70
Infibeam Avenues 38.90-26.47-14.00 242.80/ 38.40 7,326,772285011430.80
Dewan Housing 190.10-10.25-21.70 690.00/ 196.00 4,950,811941149171.10
SBI 259.95-0.35-0.90 351.50/ 232.00 3,525,967916575121.65
Suzlon Energy Ltd. 5.940.340.02 17.30/ 5.05 3,488,51320721767.22
YES Bank Ltd. 211.00-3.08-6.70 404.00/ 166.15 2,982,409629288299.00
Adani Power Ltd. 33.350.000.00 47.75/ 15.20 2,816,03193914633.85
South Indian Ban 14.18-3.41-0.50 34.75/ 12.45 2,712,58538464455.30
Indiabulls Housing F 714.459.2060.20 1439.40/ 640.15 2,115,0681511110332.60
GMR Infrastructure L 15.800.640.10 25.00/ 14.55 1,908,09730147932.60
Punj. NationlBak 65.80-0.45-0.30 231.60/ 58.65 1,787,607117624540.60
L&T Finance Holdings 121.552.272.70 213.60/ 115.00 1,712,197208117545.35
Tata Motors Ltd. 170.55-2.43-4.25 466.95/ 170.65 1,638,539279452826.45
Adani Enterprises Lt 168.25-0.27-0.45 236.70/ 101.05 1,627,637273849925.25
Bank of Baroda 102.700.540.55 206.60/ 90.70 1,616,461166010544.70
ICICI Bank 327.003.8412.10 365.65/ 256.00 1,590,774520183098.00
Axis Bank Ltd. 562.00-0.04-0.20 676.90/ 447.80 1,545,451868543462.00
PC Jeweller L 53.65-5.55-3.15 600.65/ 52.65 1,327,07671197627.40
Ashok Leyland 112.500.040.05 167.50/ 103.20 1,291,930145342125.00
CG Power and Indust 37.40-0.66-0.25 99.00/ 37.30 1,218,13645558286.40
Reliance Power L 27.20-0.55-0.15 65.20/ 23.55 1,193,93332474977.60
Vodafone Idea L 35.10-3.84-1.40 118.00/ 32.55 1,177,65041335515.00
Dish TV India Ltd. 43.20-7.69-3.60 87.00/ 45.85 1,125,67748629246.40
Indiabulls Real Esta 74.40-1.33-1.00 263.65/ 75.40 1,081,95480497377.60
Jindal St & Pwr 168.601.442.40 294.15/ 151.80 1,032,344174053198.40
SREI Infrastructure 28.301.620.45 124.60/ 25.40 1,018,06928811352.70
Hind.ConstructionCo. 11.90-0.92-0.11 45.00/ 9.39 1,005,85011969615.00
SBI Life Insurance 556.70-0.79-4.45 774.75/ 487.00 980,119545632247.30
Indian Oil Corp 129.85-2.37-3.15 221.00/ 105.65 959,394124577310.90
LOAD MORE