BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

TOP VOLUME

(As on Jun 20, 2018)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
JaiprakashAssociates 16.950.890.15 30.40/ 12.80 12,892,188219896632.00
Reliance Com 15.304.790.70 41.77/ 9.60 10,680,940162669663.00
Ambuja Cements Ltd. 197.40-1.30-2.60 291.30/ 196.45 3,808,337751111533.00
Himachal F. Comm 33.95-2.58-0.90 36.65/ 11.85 3,364,464115839337.00
Power Grid Corpo 199.600.631.25 226.40/ 189.00 2,979,721590906196.00
Vakrangee 47.654.962.25 515.40/ 30.85 2,324,253110162573.00
Jai Corp Ltd. 154.9512.0016.60 223.30/ 68.05 2,229,284337539039.00
Bank of Baroda 125.50-2.11-2.70 206.60/ 124.90 2,172,568273548073.00
IDBI Bank Ltd. 59.150.340.20 89.80/ 50.25 2,049,495120755856.00
Firstsource Solution 72.15-3.15-2.35 83.85/ 31.60 1,686,898123225422.00
Lakshmi Vilas Ba 115.400.300.35 187.85/ 88.20 1,610,437189156927.00
Suzlon Energy Ltd. 7.77-0.26-0.02 20.25/ 7.71 1,483,44311544492.00
Hind.ConstructionCo. 13.68-1.65-0.23 45.00/ 13.51 1,218,25716650446.00
Reliance Power L 35.454.261.45 65.20/ 32.45 1,163,57740777907.00
CG Power and Indust 53.404.092.10 99.00/ 50.40 1,159,43660646215.00
Steel Authority 84.401.441.20 101.40/ 53.00 1,139,33895570654.00
Punj. NationlBak 86.05-0.75-0.65 231.60/ 74.30 1,020,03188304137.00
Indian Oil Corp 166.10-1.86-3.15 231.30/ 151.10 975,496162074312.00
Equitas Holdings Ltd 146.70-0.95-1.40 183.50/ 129.60 957,189141038305.00
Infibeam Incorp 155.301.171.80 195.75/ 87.00 925,306143430940.00
SBI 273.250.310.85 351.50/ 232.00 911,269248663079.00
GMR Infrastructure L 15.700.960.15 25.00/ 14.55 891,20814027891.00
Vedanta 228.752.104.70 355.70/ 222.20 870,865199142992.00
National Alumini 67.30-3.37-2.35 97.65/ 60.75 806,70854869927.00
Adani Power Ltd. 19.103.240.60 47.75/ 17.10 763,35414309999.00
ICICI Bank 293.250.431.25 365.65/ 256.00 758,667222279544.00
Kwality 30.004.901.40 159.80/ 25.85 647,28219106976.00
PC Jeweller L 148.800.170.25 600.65/ 95.05 644,48396472938.00
Idea Cellular Ltd. 61.50-0.49-0.30 118.00/ 50.05 614,96138009845.00
Jindal St & Pwr 230.253.487.75 294.15/ 112.00 576,072130731306.00
LOAD MORE