BSE Prices delayed by 5 minutes... Prices as on Dec 07, 2018   ABB India 1392.45 [ 1.03% ]ACC 1444.65 [ 1.33% ]Ambuja Cements Ltd. 212.15 [ 1.78% ]Asian Paints Ltd. 1318.6 [ 1.82% ]Axis Bank Ltd. 603.25 [ 0.48% ]Bajaj Auto Ltd. 2779.75 [ 2.23% ]Bank of Baroda 106.3 [ 1.14% ]Bharti Airtel 303.9 [ -0.07% ]Bharat Heavy Ele 66 [ 0.38% ]Bharat Petroleum 325 [ 0.06% ]Britannia Ind. 3006.85 [ 0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 515.1 [ -0.41% ]Coal India 236.8 [ -1.62% ]Colgate Palm. 1233.9 [ 3.48% ]Dabur India 411 [ 2.62% ]DLF Ltd. 172.55 [ 2.98% ]Dr. Reddy's Labs 2683.7 [ 1.57% ]GAIL (India) Ltd. 334.7 [ -4.06% ]Grasim Inds. 802.85 [ 0.87% ]HCL Technologies 961.55 [ -4.98% ]HDFC 1952.25 [ 0.41% ]HDFC Bank 2105.65 [ 0.55% ]Hero MotoCorp 3064.05 [ 1.55% ]Hindustan Unilever L 1822.85 [ 1.25% ]Hindalco Indus. 218.85 [ 0.46% ]ICICI Bank 352.15 [ 1.32% ]IDFC L 37.8 [ 0.13% ]Indian Hotels Co 143.75 [ -2.01% ]IndusInd Bank 1565.45 [ -0.27% ]Infosys 681.05 [ 1.92% ]ITC Ltd. 274.1 [ 0.74% ]Jindal St & Pwr 147.05 [ -1.57% ]Kotak Mahindra Bank 1282.25 [ 8.53% ]L&T 1398.45 [ 1.37% ]Lupin Ltd. 839.9 [ -0.59% ]Mahi. & Mahi 720.65 [ 1.37% ]Maruti Suzuki India 7314.1 [ 1.45% ]MTNL 12.46 [ -4.59% ]Nestle India 10402.75 [ 0.96% ]NIIT Ltd. 87.95 [ -1.62% ]NMDC Ltd. 92.05 [ -0.22% ]NTPC 137.85 [ -0.93% ]ONGC 139.9 [ -0.18% ]Punj. NationlBak 66 [ -0.15% ]Power Grid Corpo 182.55 [ -0.41% ]Reliance Inds. 1133.25 [ 0.87% ]SBI 275.4 [ -0.13% ]Vedanta 195.9 [ 0.28% ]Shipping Corpn. 41.3 [ -0.84% ]Sun Pharma. 411.3 [ -2.09% ]Tata Chemicals 674.3 [ 0.85% ]Tata Global Beverage 206.4 [ -0.75% ]Tata Motors Ltd. 162.45 [ 0.03% ]Tata Steel 507.9 [ -0.62% ]Tata Power Co. 79.3 [ 0.19% ]Tata Consultancy 1995.95 [ 0.21% ]Tech Mahindra Ltd. 692.9 [ -0.66% ]UltraTech Cement 3936.7 [ 1.92% ]United Spirits 639.25 [ -0.68% ]Wipro Ltd 334.2 [ 0.75% ]Zee Entertainment En 477.75 [ 2.09% ]

TOP VOLUME

(As on Dec 07, 2018)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Reliance Com 15.76-3.25-0.53 41.77/ 9.55 15,108,517243215272.00
Suzlon Energy Ltd. 5.16-0.77-0.04 17.15/ 4.99 7,245,51037542839.00
YES Bank Ltd. 166.10-1.31-2.20 404.00/ 147.00 5,668,890941227363.00
JaiprakashAssociates 6.64-0.90-0.06 27.25/ 5.75 4,489,99729605430.00
Bank of Baroda 106.301.141.20 179.65/ 90.70 4,324,468456962962.00
Kwality 9.393.190.29 119.40/ 5.85 4,108,14938372768.00
Power Finance Co 89.80-0.50-0.45 129.45/ 67.60 3,327,751297779241.00
Sun Pharma. 411.30-2.09-8.80 678.80/ 402.10 2,674,9381121272810.00
Indiabulls Housing F 718.95-1.80-13.15 1439.40/ 640.15 2,381,3561711408399.00
Infibeam Avenues 44.40-1.22-0.55 242.80/ 27.65 2,250,096100617466.00
Vakrangee 41.004.991.95 515.40/ 22.35 2,213,43589380438.00
PC Jeweller L 66.352.791.80 600.65/ 46.90 2,134,273140233173.00
Steel Authority 51.10-3.58-1.90 101.40/ 50.55 2,091,467107296107.00
Kotak Mahindra Bank 1282.258.53100.75 1424.00/ 992.50 1,859,2352356876068.00
Tata Motors Ltd. 162.450.030.05 443.55/ 160.75 1,796,914292039992.00
Indian Oil Corp 129.55-0.61-0.80 213.80/ 105.65 1,700,400221753310.00
Vodafone Idea L 33.800.750.25 118.00/ 32.55 1,689,25056933018.00
Punj. NationlBak 66.00-0.15-0.10 197.60/ 58.65 1,623,933107055884.00
Ashok Leyland 102.600.690.70 167.50/ 101.20 1,397,611143340331.00
Bharat Heavy Ele 66.000.380.25 108.00/ 64.40 1,388,23191218948.00
Reliance Power L 27.70-0.18-0.05 65.20/ 23.55 1,373,71238046210.00
Dewan Housing 201.20-1.85-3.80 690.00/ 176.05 1,197,720244322700.00
Reliance Capital 208.95-1.16-2.45 626.30/ 203.65 1,191,139250567462.00
L&T Finance Holdings 138.95-0.11-0.15 189.55/ 111.20 1,153,309159513893.00
Jindal St & Pwr 147.05-1.57-2.35 294.15/ 143.35 1,066,029157115239.00
Muthoot Finance 470.9013.2255.00 484.00/ 356.55 1,021,597476045482.00
NCC 79.902.772.15 141.85/ 63.10 1,018,15380952469.00
Bank of India 79.50-1.61-1.30 188.10/ 73.30 982,74878571004.00
REC 104.650.670.70 165.25/ 89.10 958,375100165253.00
Jet Airways 276.20-0.72-2.00 883.65/ 163.00 920,978257842993.00
LOAD MORE