BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

TOP VOLUME

(As on Feb 22, 2018)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Indiabulls Real Esta 220.802.134.60 269.50/ 76.20 18,969,5634025925318.00
Suzlon Energy Ltd. 12.63-2.32-0.30 22.25/ 12.10 5,134,65665359019.00
Reliance Com 27.40-2.14-0.60 41.77/ 9.60 4,007,525111358930.00
IDBI Bank Ltd. 74.005.193.65 83.55/ 50.25 3,494,237252817336.00
Crompton Greaves Con 230.05-2.11-4.95 295.00/ 184.00 3,171,031738789590.00
Firstsource Solution 50.153.721.80 50.45/ 30.40 3,039,054150729363.00
Fortis Healthcare 146.30-5.98-9.30 230.90/ 106.65 3,017,718451428014.00
Punj. NationlBak 114.65-2.09-2.45 231.60/ 111.00 2,797,680323056810.00
GMR Infrastructure L 17.601.440.25 25.00/ 14.20 2,123,75037425861.00
JaiprakashAssociates 16.40-1.80-0.30 30.40/ 9.15 2,076,26734289394.00
Bharti Infratel Ltd. 334.20-0.95-3.20 481.90/ 283.10 1,754,447580547948.00
Steel Authority 83.90-0.18-0.15 101.40/ 53.00 1,685,694141928585.00
JSW Steel 297.800.020.05 315.40/ 175.05 1,541,849459578307.00
HDIL 49.550.920.45 101.85/ 45.10 1,352,18766768411.00
ICICI Bank 318.00-0.41-1.30 365.65/ 240.70 1,343,558426131633.00
Sun Pharma. 542.153.3217.40 728.45/ 433.15 1,280,068688516685.00
SBI 272.60-0.18-0.50 351.50/ 241.25 1,232,294335532917.00
PC Jeweller L 330.85-4.59-15.90 600.65/ 185.20 1,226,112408738987.00
Ashok Leyland 132.30-0.04-0.05 139.40/ 81.00 1,188,455156862456.00
YES Bank Ltd. 316.401.364.25 383.25/ 275.15 1,183,658373542713.00
HDFC 1817.75-0.35-6.35 1982.00/ 1361.00 1,182,0592145355194.00
MothersonSumiSystems 311.20-1.02-3.20 395.00/ 229.41 1,069,619335070901.00
Jain Irrigation 112.70-3.10-3.60 150.40/ 82.80 973,617110116513.00
HCL Infosystem 62.351.460.90 69.55/ 42.33 930,65558159716.00
Reliance Power L 43.50-0.57-0.25 65.20/ 34.65 921,80740046757.00
Power Grid Corpo 190.95-1.88-3.65 226.40/ 188.05 917,545176244938.00
Hind. Zinc 314.55-0.58-1.85 330.60/ 226.75 885,568278707780.00
Reliance Naval 40.655.722.20 72.60/ 33.70 873,35734740994.00
National Alumini 65.20-1.88-1.25 97.65/ 61.30 831,83754640553.00
Tata Global Beverage 262.35-1.67-4.45 328.80/ 136.65 813,627214023007.00
LOAD MORE