Online Mutual Fund
Online Fund Transfer
Online Back Office
Partner With Us
Online KYC Docs
Download
Search
Toggle navigation
Home
About us
Our Story
About AASMAA
Promoters
Key Management Team
Markets
EQUITY
DERIVATIVES
COMPANY INFORMATION
ANNOUNCEMENTS
NEWS
CURRENCY DERIVATIVE
WORLD INDICES
PRODUCTS
Equity Trading
F & O Trading
Currency Trading
Margin Trading Facility
Mutual Fund
SERVICES
Online Trading
Online Back Office
ONLINE RMS
ONLINE MF BACK OFFICE
Authorised Person
Sub Brokership
Dematerialization
INVESTOR RELATIONS
EMPLOYEE
HR Portal
Task Management
Careers
CONTACT US
MARKETS
Home
Markets
Equity
Top Volume
ONLINE TRADING
OPEN AN ACCOUNT
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 4:01PM
ABB India
1250
[ 0.02% ]
ACC
1384.7
[ -0.39% ]
Ambuja Cements Ltd.
211
[ 0.48% ]
Asian Paints Ltd.
1398.3
[ 0.04% ]
Axis Bank Ltd.
703.05
[ 0.88% ]
Bajaj Auto Ltd.
2816.7
[ 0.25% ]
Bank of Baroda
102.85
[ -0.15% ]
Bharti Airtel
313
[ 0.90% ]
Bharat Heavy Ele
63.6
[ 1.19% ]
Bharat Petroleum
344.85
[ 2.94% ]
Britannia Ind.
3014.3
[ 0.33% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
541.75
[ -0.25% ]
Coal India
215.25
[ 0.73% ]
Colgate Palm.
1255.45
[ 1.30% ]
Dabur India
434.2
[ 1.77% ]
DLF Ltd.
169.3
[ 2.17% ]
Dr. Reddy's Labs
2637.4
[ 2.01% ]
GAIL (India) Ltd.
327.3
[ -1.34% ]
Grasim Inds.
754.3
[ 1.03% ]
HCL Technologies
1059
[ 0.52% ]
HDFC
1885.05
[ -0.35% ]
HDFC Bank
2091.65
[ -1.11% ]
Hero MotoCorp
2687.35
[ 1.65% ]
Hindustan Unilever L
1767.8
[ 0.81% ]
Hindalco Indus.
196.6
[ 1.18% ]
ICICI Bank
351.75
[ 0.39% ]
IDFC L
37.1
[ 2.63% ]
Indian Hotels Co
143
[ -0.07% ]
IndusInd Bank
1463.35
[ -0.56% ]
Infosys
733.35
[ 0.00% ]
ITC Ltd.
274.3
[ -0.22% ]
Jindal St & Pwr
159.1
[ 2.41% ]
Kotak Mahindra Bank
1241.05
[ -3.71% ]
L&T
1279.45
[ -0.22% ]
Lupin Ltd.
776.85
[ 0.88% ]
Mahi. & Mahi
646.1
[ 2.01% ]
Maruti Suzuki India
6916.4
[ 1.76% ]
MTNL
13.39
[ -3.60% ]
Nestle India
10687.3
[ 0.85% ]
NIIT Ltd.
81.85
[ -1.03% ]
NMDC Ltd.
96.85
[ 1.63% ]
NTPC
139.7
[ 2.27% ]
ONGC
148.55
[ 1.05% ]
Punj. NationlBak
73.2
[ 0.00% ]
Power Grid Corpo
181.9
[ 0.08% ]
Reliance Inds.
1232.6
[ -1.11% ]
SBI
270.75
[ 1.20% ]
Vedanta
169.3
[ 2.86% ]
Shipping Corpn.
36.25
[ 2.40% ]
Sun Pharma.
430.4
[ 0.15% ]
Tata Chemicals
566.35
[ -0.05% ]
Tata Global Beverage
189.75
[ -0.11% ]
Tata Motors Ltd.
174.55
[ 2.86% ]
Tata Steel
501.95
[ 0.81% ]
Tata Power Co.
67.1
[ -0.45% ]
Tata Consultancy
1925.9
[ 0.71% ]
Tech Mahindra Ltd.
825.2
[ 0.59% ]
UltraTech Cement
3633
[ 0.05% ]
United Spirits
532.3
[ -0.63% ]
Wipro Ltd
379
[ 1.20% ]
Zee Entertainment En
448.6
[ 0.46% ]
Market Menu
Equity
Top Gainers
Top Losers
Top Volume
Top Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 week High / Low
Exchange Holidays
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contracts
Most Active Calls
Most Active Puts
Highest Premium
Open Interest
Derivative Watch
Market Watch
Get Quotes
Put Call Ratio
Historical Data
Underlying Info
Settlement Prices
FII Statistics
Company Information
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Ratios
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Banker/Auditor/Registrar
High/Low
ADR / GDR
Company Meeting
Company News
Book Closure
Dividend
Change Name
Technical Chart
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
Delisted Companies
Market Turnover
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Prices
News
Market Commentry
Economy News
Company News
Beyond Business News
Mutual Fund News
General News
Industry News
IPO News
Market News
World News
Corporate News
Derivative News
Currency Derivative
Price Watch
Contract Details
Historical Prices
Daily Turnover
World Indices
Please wait...
TOP VOLUME
(As on Feb 22, 2019, 4:01PM)
BSE
NSE
Options
Today
Weekly
Monthly
Result
Group
Price
Index
Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MT)
BSE (P)
BSE (SM)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Z)
BSE (ZP)
Your results : BSE - A | Result : Group | Option : Today
Company Name
LTP
Change (%)
Change (₹)
52 Week High/Low
Total Traded Qty (Nos.)
Traded Value (₹ Lakhs)
Suzlon Energy Ltd.
5.80
30.93
1.37
13.19/ 2.70
24,313,335
141017343.00
Reliance Com
6.54
3.32
0.21
30.60/ 4.85
23,249,503
152051749.62
Reliance Power L
11.35
1.34
0.15
46.60/ 9.15
12,179,777
138240468.95
JaiprakashAssociates
6.17
4.22
0.25
22.00/ 4.72
5,218,350
32197219.50
Kotak Mahindra Bank
1241.05
-3.71
-47.85
1424.00/ 1002.30
4,664,828
5789284789.40
YES Bank Ltd.
221.95
3.23
6.95
404.00/ 147.00
4,373,798
970764466.10
Reliance Infrastruct
133.30
7.15
8.90
488.50/ 99.10
3,405,259
453921024.70
Reliance Capital
163.75
1.58
2.55
504.00/ 107.00
2,576,450
421893687.50
Dish TV India Ltd.
37.25
0.68
0.25
81.70/ 19.25
2,369,554
88265886.50
CG Power and Indust
31.20
0.00
0.00
84.70/ 21.40
2,191,841
68385439.20
Ashok Leyland
81.85
0.92
0.75
167.50/ 77.50
1,608,561
131660717.85
Adani Power Ltd.
39.85
0.76
0.30
58.20/ 15.20
1,567,790
62476431.50
Adani Enterprises Lt
128.55
7.53
9.00
236.70/ 101.05
1,563,973
201048729.15
Tata Motors Ltd.
174.55
2.86
4.85
376.80/ 141.90
1,467,268
256111629.40
Dewan Housing
139.25
1.57
2.15
690.00/ 97.00
1,443,676
201031883.00
GMR Infrastructure L
16.45
2.17
0.35
21.50/ 13.45
1,407,564
23154427.80
Vodafone Idea L
30.40
-1.94
-0.60
85.20/ 28.80
1,266,962
38515644.80
Indian Oil Corp
136.20
3.85
5.05
206.25/ 105.65
1,266,214
172458346.80
Jindal St & Pwr
159.10
2.41
3.75
270.80/ 123.30
1,185,627
188633255.70
Punj. NationlBak
73.20
0.00
0.00
119.50/ 58.65
1,164,584
85247548.80
IDFC First Bank
45.45
1.34
0.60
53.00/ 32.70
1,124,092
51089981.40
Reliance Inds.
1232.60
-1.11
-13.85
1328.75/ 881.00
1,034,097
1274627962.20
Arvind Ltd.
75.00
-2.91
-2.25
444.20/ 75.30
1,020,813
76560975.00
Infibeam Avenues
35.80
-2.59
-0.95
242.80/ 27.65
1,001,439
35851516.20
Vedanta
169.30
2.86
4.70
344.50/ 145.90
908,193
153757074.90
Indiabulls Housing F
680.35
-0.40
-2.75
1396.85/ 576.35
888,245
604317485.75
Steel Authority
49.25
0.61
0.30
91.10/ 44.10
852,006
41961295.50
Jain Irrigation
57.50
0.52
0.30
123.15/ 49.00
844,140
48538050.00
HDIL
23.85
5.76
1.30
52.50/ 17.55
835,071
19916443.35
Allahabad Bank
45.80
-1.19
-0.55
55.75/ 33.25
825,037
37786694.60
LOAD MORE