BSE Prices delayed by 5 minutes... Prices as on Aug 23, 2019   ABB India 1339.1 [ -0.73% ]ACC 1468.95 [ 0.26% ]Ambuja Cements Ltd. 197.35 [ -0.18% ]Asian Paints Ltd. 1579.75 [ 0.60% ]Axis Bank Ltd. 663.4 [ 0.38% ]Bajaj Auto Ltd. 2750.5 [ 0.33% ]Bank of Baroda 93.45 [ 3.20% ]Bharti Airtel 356.7 [ 1.15% ]Bharat Heavy Ele 48.3 [ 0.62% ]Bharat Petroleum 329.25 [ 5.31% ]Britannia Ind. 2466.5 [ 0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 465.9 [ 0.60% ]Coal India 188.05 [ 4.07% ]Colgate Palm. 1191.15 [ 0.09% ]Dabur India 424.45 [ -0.82% ]DLF Ltd. 152.05 [ 5.37% ]Dr. Reddy's Labs 2539.6 [ -0.22% ]GAIL (India) Ltd. 124.45 [ 3.15% ]Grasim Inds. 719.5 [ 4.61% ]HCL Technologies 1086.65 [ 0.76% ]HDFC 2041.25 [ 1.31% ]HDFC Bank 2163.25 [ -0.48% ]Hero MotoCorp 2640.25 [ 0.55% ]Hindustan Unilever L 1859.35 [ -0.69% ]Hindalco Indus. 180.1 [ 1.98% ]ICICI Bank 395.75 [ -0.85% ]IDFC L 33.55 [ 1.05% ]Indian Hotels Co 135.9 [ 8.98% ]IndusInd Bank 1310.35 [ -1.90% ]Infosys 801.9 [ 0.75% ]ITC Ltd. 236 [ -1.71% ]Jindal St & Pwr 101.9 [ 5.21% ]Kotak Mahindra Bank 1472.5 [ -0.32% ]L&T 1287 [ -0.55% ]Lupin Ltd. 738.35 [ 0.15% ]Mahi. & Mahi 533.1 [ 4.09% ]Maruti Suzuki India 6255.15 [ 0.78% ]MTNL 4.96 [ 1.02% ]Nestle India 12451.25 [ -0.06% ]NIIT Ltd. 88.3 [ 0.74% ]NMDC Ltd. 80 [ 1.72% ]NTPC 118.5 [ 3.36% ]ONGC 122.3 [ 4.66% ]Punj. NationlBak 63.55 [ 3.42% ]Power Grid Corpo 201.4 [ -0.69% ]Reliance Inds. 1275.95 [ 2.36% ]SBI 271.1 [ 1.01% ]Vedanta 137.5 [ 6.55% ]Shipping Corpn. 26.5 [ 4.95% ]Sun Pharma. 427.7 [ 3.18% ]Tata Chemicals 552.8 [ 0.37% ]Tata Global Beverage 265.75 [ 2.76% ]Tata Motors Ltd. 111.15 [ 3.25% ]Tata Steel 344.8 [ 3.43% ]Tata Power Co. 54.45 [ 1.87% ]Tata Consultancy 2247.55 [ 1.47% ]Tech Mahindra Ltd. 683.2 [ 0.06% ]UltraTech Cement 3861.05 [ 0.68% ]United Spirits 582.25 [ 3.09% ]Wipro Ltd 251.35 [ -0.26% ]Zee Entertainment En 351.2 [ 6.94% ]

TOP VOLUME

(As on Aug 23, 2019)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
YES Bank Ltd. 59.255.242.95 395.55/ 53.15 24,065,3131420663907.00
Vodafone Idea L 5.749.130.48 24.99/ 4.83 22,971,405125395344.00
Reliance Com 0.98-4.85-0.05 19.88/ 0.98 5,485,0015398784.00
Reliance Power L 3.006.760.19 39.25/ 2.70 4,238,89012451953.00
Reliance Capital 34.808.752.80 487.60/ 30.30 4,139,121140366092.00
Reliance Infrastruct 37.653.861.40 488.50/ 33.15 3,646,785136549650.00
Ashok Leyland 60.253.972.30 135.10/ 56.95 3,374,809197833515.00
Dewan Housing 40.752.641.05 690.00/ 37.10 3,095,047124149269.00
DLF Ltd. 152.055.377.75 223.40/ 136.70 2,973,772434049698.00
Tata Motors Ltd. 111.153.253.50 282.00/ 106.20 2,780,239305092060.00
ICICI Bank 395.75-0.85-3.40 443.85/ 294.80 2,095,991830124647.00
IDBI Bank Ltd. 24.701.020.25 65.80/ 23.55 1,864,97946051270.00
NBCC (India) 31.959.042.65 74.65/ 28.55 1,863,81856995877.00
Suzlon Energy Ltd. 4.160.000.00 8.40/ 2.70 1,797,4687432119.00
Adani Power Ltd. 58.552.811.60 68.75/ 21.10 1,795,065103305353.00
Dish TV India Ltd. 23.257.391.60 73.15/ 19.25 1,782,04939492896.00
Indiabulls Housing F 467.904.0018.00 1298.00/ 425.40 1,753,881816654504.00
Steel Authority 31.354.331.30 81.85/ 29.50 1,655,66051303161.00
Bank of Baroda 93.453.202.90 156.25/ 89.75 1,604,894148652108.00
Coffee Day Enterpris 80.204.973.80 325.00/ 62.95 1,542,062122634581.00
L&T Finance Holdings 89.90-3.44-3.20 189.20/ 88.60 1,541,446138896405.00
NCC 53.853.862.00 119.15/ 48.45 1,520,70679734638.00
Punj. NationlBak 63.553.422.10 99.90/ 58.65 1,413,72988909294.00
Tata Power Co. 54.451.871.00 86.15/ 50.40 1,279,78769531031.00
SBI 271.101.012.70 373.70/ 247.65 1,261,096340482023.00
Vakrangee 26.459.072.20 70.95/ 22.35 1,233,13931760131.00
Jindal St & Pwr 101.905.215.05 246.00/ 94.00 1,218,192121308985.00
Vedanta 137.506.558.45 246.90/ 125.70 1,145,004153690993.00
Spicejet Ltd. 132.250.610.80 156.90/ 60.60 1,126,066147506735.00
Bank of India 64.403.292.05 110.05/ 61.40 1,093,22769194399.00
LOAD MORE