BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

TOP VOLUME

(As on Apr 20, 2018)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
JaiprakashAssociates 20.40-4.00-0.85 30.40/ 9.15 4,106,06684632539.00
Reliance Com 20.40-1.92-0.40 41.77/ 9.60 3,628,70674617352.00
National Alumini 86.05-1.54-1.35 97.65/ 60.75 3,118,447262792616.00
IDBI Bank Ltd. 67.30-4.06-2.85 89.80/ 50.25 2,709,351182582157.00
Suzlon Energy Ltd. 11.50-1.79-0.21 22.25/ 10.63 2,027,00823393733.00
Vakrangee 135.753.044.00 515.40/ 113.75 1,971,101265264409.00
Punj. NationlBak 93.60-2.60-2.50 231.60/ 91.30 1,864,141174498508.00
Reliance Power L 38.25-4.38-1.75 65.20/ 34.65 1,623,76662513630.00
YES Bank Ltd. 308.45-3.00-9.55 383.25/ 275.15 1,610,632498556245.00
Ashok Leyland 155.252.784.20 155.50/ 81.40 1,607,881247481733.00
Welspun India 58.0511.636.05 99.55/ 50.00 1,404,18679459520.00
Bank of India 102.25-6.19-6.75 216.70/ 91.35 1,368,041140988416.00
Firstsource Solution 59.650.930.55 60.50/ 30.40 1,332,87179673507.00
ITC Ltd. 275.95-0.38-1.05 353.20/ 250.35 1,211,190333585513.00
SBI 241.40-1.97-4.85 351.50/ 232.50 1,176,085284156409.00
Hindalco Indus. 262.00-1.04-2.75 283.95/ 181.80 1,162,342301082637.00
GMR Infrastructure L 19.50-2.50-0.50 25.00/ 14.20 1,095,27021406695.00
Indian Oil Corp 160.551.392.20 231.30/ 156.80 1,069,281170335955.00
Infibeam Incorp 170.750.500.85 195.75/ 87.00 1,047,711179130194.00
HDIL 40.15-2.07-0.85 101.85/ 38.15 1,039,46741900255.00
Canara Bank 258.50-7.08-19.70 463.40/ 225.35 983,333259144687.00
Bharat Electroni 132.25-2.72-3.70 192.95/ 130.40 956,924126005214.00
Kwality 53.90-2.27-1.25 169.05/ 52.70 916,11149921863.00
City Union Bank 180.25-0.41-0.75 208.80/ 134.30 908,182163479517.00
HDFC 1831.65-1.76-32.80 1982.00/ 1488.75 879,6251619539250.00
Radico Khaitan Ltd. 435.853.6415.30 452.00/ 109.00 856,373378373551.00
Fortis Healthcare 149.400.640.95 230.90/ 106.65 850,575128103371.00
HCL Infosystem 56.101.720.95 69.55/ 42.33 845,13947344102.00
Hind. Copper 77.15-3.14-2.50 110.55/ 55.45 840,61764932995.00
Union Bank of In 91.70-5.12-4.95 205.00/ 85.95 831,92877040263.00
LOAD MORE