BSE Prices delayed by 5 minutes... Prices as on Apr 24, 2019   ABB India 1484.45 [ -0.27% ]ACC 1606.9 [ -3.07% ]Ambuja Cements Ltd. 224.4 [ -1.06% ]Asian Paints Ltd. 1449.15 [ 1.25% ]Axis Bank Ltd. 752.6 [ -0.07% ]Bajaj Auto Ltd. 3076.25 [ 1.34% ]Bank of Baroda 125.1 [ 1.67% ]Bharti Airtel 324.5 [ 2.62% ]Bharat Heavy Ele 73.45 [ 0.00% ]Bharat Petroleum 348.5 [ 3.61% ]Britannia Ind. 2976.25 [ -0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 559.8 [ -0.40% ]Coal India 254.2 [ -0.45% ]Colgate Palm. 1214.9 [ 0.42% ]Dabur India 398.75 [ -1.15% ]DLF Ltd. 176.2 [ 2.53% ]Dr. Reddy's Labs 2855.35 [ 1.38% ]GAIL (India) Ltd. 345.55 [ 1.83% ]Grasim Inds. 880.95 [ 1.29% ]HCL Technologies 1140.5 [ 3.40% ]HDFC 1979.15 [ 2.23% ]HDFC Bank 2279.5 [ 1.51% ]Hero MotoCorp 2623 [ -0.53% ]Hindustan Unilever L 1752.75 [ 0.69% ]Hindalco Indus. 200.9 [ 0.15% ]ICICI Bank 401.05 [ 1.19% ]IDFC L 42.3 [ 0.83% ]Indian Hotels Co 152.35 [ 0.36% ]IndusInd Bank 1700.15 [ 2.75% ]Infosys 736.4 [ 1.17% ]ITC Ltd. 306.45 [ 1.02% ]Jindal St & Pwr 172.15 [ -1.46% ]Kotak Mahindra Bank 1370 [ 0.81% ]L&T 1360.35 [ 0.91% ]Lupin Ltd. 864.5 [ 0.02% ]Mahi. & Mahi 668 [ 0.56% ]Maruti Suzuki India 7024.35 [ -0.26% ]MTNL 12.38 [ 0.49% ]Nestle India 10832.35 [ -0.83% ]NIIT Ltd. 111.7 [ 5.63% ]NMDC Ltd. 102.4 [ -0.34% ]NTPC 133.8 [ 0.07% ]ONGC 168.7 [ 2.90% ]Punj. NationlBak 88.4 [ 1.38% ]Power Grid Corpo 191.95 [ -0.42% ]Reliance Inds. 1390 [ 1.96% ]SBI 310.7 [ 1.65% ]Vedanta 174.85 [ 0.09% ]Shipping Corpn. 34.95 [ 0.43% ]Sun Pharma. 469.15 [ 0.14% ]Tata Chemicals 582.3 [ -0.23% ]Tata Global Beverage 208.9 [ -0.31% ]Tata Motors Ltd. 223.7 [ -3.33% ]Tata Steel 525.3 [ 0.29% ]Tata Power Co. 67.75 [ -0.81% ]Tata Consultancy 2185.45 [ 1.29% ]Tech Mahindra Ltd. 818.6 [ 1.84% ]UltraTech Cement 4396.45 [ 4.59% ]United Spirits 554.7 [ 0.30% ]Wipro Ltd 293.1 [ 0.62% ]Zee Entertainment En 417.95 [ 2.09% ]

TOP VOLUME

(As on Apr 24, 2019)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Reliance Com 1.90-4.52-0.09 21.65/ 1.90 16,473,99031313245.00
Reliance Power L 7.741.040.08 39.75/ 7.31 7,670,01657657771.00
Suzlon Energy Ltd. 7.271.540.11 11.52/ 2.70 6,451,23946897717.00
Indiabulls Real Esta 116.3510.2310.80 223.90/ 63.05 4,334,377499713991.00
PC Jeweller L 133.105.096.45 296.80/ 46.90 3,998,976534733318.00
Vodafone Idea L 17.200.880.15 30.82/ 14.95 3,486,25660147345.00
Steel Authority 56.403.301.80 91.10/ 44.10 3,329,067186179832.00
Tata Motors Ltd. 223.70-3.33-7.70 352.00/ 141.90 3,204,172712626934.00
Spicejet Ltd. 126.25-0.79-1.00 152.60/ 60.60 2,828,712357258936.00
YES Bank Ltd. 239.152.716.30 404.00/ 147.00 2,815,478664057811.00
Reliance Capital 155.358.0311.55 487.60/ 107.00 2,808,393416712521.00
GMR Infrastructure L 17.400.000.00 21.50/ 13.45 2,684,72346846339.00
IDFC First Bank 52.051.070.55 56.90/ 32.70 1,862,87196359628.00
Jet Airways 171.250.791.35 650.50/ 132.20 1,825,294313251334.00
Dewan Housing 144.703.324.65 690.00/ 97.00 1,546,553222674130.00
Punj. NationlBak 88.401.381.20 99.90/ 58.65 1,424,248124918103.00
Ashok Leyland 91.20-0.33-0.30 167.50/ 77.50 1,398,444127390105.00
ONGC 168.702.904.75 191.85/ 127.90 1,395,827234879278.00
Adani Power Ltd. 52.653.241.65 58.20/ 15.20 1,383,73171571479.00
JaiprakashAssociates 5.742.140.12 20.70/ 4.72 1,301,4287447049.00
Sterlite Technologie 193.35-6.89-14.30 399.00/ 181.00 1,289,992258081365.00
NTPC 133.800.070.10 146.77/ 106.71 1,215,262162526975.00
CG Power and Indust 37.658.032.80 84.60/ 21.40 1,214,63144843623.00
Infibeam Avenues 46.707.113.10 242.80/ 27.65 1,092,85050095822.00
Vakrangee 58.35-3.23-1.95 122.55/ 22.35 1,062,86862830730.00
Jain Irrigation 59.152.251.30 118.00/ 49.00 1,022,74359832232.00
Dish TV India Ltd. 36.950.270.10 78.50/ 19.25 990,37936443217.00
Reliance Infrastruct 120.952.593.05 488.50/ 99.10 923,443110073362.00
Bank of Baroda 125.101.672.05 157.45/ 90.70 795,13598627927.00
Tata Power Co. 67.75-0.81-0.55 89.50/ 59.90 779,80553023588.00
LOAD MORE