BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

TOP VOLUME

(As on Sep 22, 2017)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
JaiprakashAssociates 18.20-5.70-1.10 30.40/ 6.71 11,231,003208583036.00
RelianceCommu.Ltd 19.90-5.01-1.05 48.80/ 17.80 5,185,845106264301.00
Suzlon Energy Ltd. 16.30-4.12-0.70 22.25/ 12.47 4,963,46782070806.00
Unitech Ltd. 7.00-5.28-0.39 9.87/ 3.89 4,621,83332743008.00
IDFC L 60.05-2.44-1.50 71.20/ 50.20 3,310,403199022044.00
Bombay Dyeing 203.15-4.56-9.70 222.00/ 41.20 3,144,782670523731.00
JSW Energy Ltd. 73.30-4.56-3.50 81.65/ 53.50 2,697,156200231129.00
Federal Bank 113.75-3.93-4.65 122.40/ 61.85 2,392,062273625116.00
Indian Hotels Co 112.15-1.92-2.20 145.65/ 88.80 2,329,941263818459.00
Marksans Pharma 45.10-5.15-2.45 58.30/ 35.75 1,916,29689224821.00
South Indian Ban 29.30-5.64-1.75 32.00/ 17.45 1,898,81056903617.00
GMR Infrastructure L 16.80-4.27-0.75 22.10/ 10.25 1,744,77529641566.00
Firstsource Solution 43.00-3.70-1.65 49.30/ 30.40 1,728,30476696416.00
HDIL 58.45-4.02-2.45 101.85/ 45.10 1,555,34292165684.00
Jindal St & Pwr 139.35-8.17-12.40 159.00/ 62.55 1,507,633216810643.00
Hind.ConstructionCo. 34.90-5.68-2.10 48.00/ 29.00 1,470,94652658742.00
Future Consumer 61.00-4.46-2.85 69.80/ 18.10 1,465,43090837047.00
Indiabulls Real Esta 219.15-8.23-19.65 269.50/ 57.05 1,407,975320028914.00
Religare Enterprises 38.95-4.88-2.00 287.00/ 36.95 1,297,74650990058.00
Adani Ports & Speci 401.25-2.15-8.80 421.60/ 246.00 1,216,394490557595.00
Adani Power Ltd. 30.50-5.57-1.80 46.30/ 23.35 1,206,20337458843.00
DLF Ltd. 173.50-6.19-11.45 215.80/ 101.05 1,158,407205481390.00
National Alumini 76.10-7.25-5.95 85.40/ 42.95 1,153,93689829371.00
TV18 Broadcast 40.20-4.96-2.10 50.00/ 33.15 1,041,18542653338.00
ICICI Bank 277.10-2.77-7.90 314.50/ 217.39 1,036,279288410881.00
Coal India Ltd. 253.900.120.30 337.50/ 234.00 1,033,564260760620.00
Infibeam Incorp 143.80-3.59-5.35 160.00/ 82.51 1,029,924150409785.00
Sintex Industrie 28.00-2.61-0.75 121.30/ 17.75 1,008,13028463782.00
L&T Finance Holdings 202.40-4.12-8.70 212.70/ 81.00 973,945200028685.00
SBI 261.90-2.46-6.60 315.00/ 231.00 966,177254727271.00
LOAD MORE