BSE Prices delayed by 5 minutes... Prices as on Nov 24, 2017   ABB India 1410.65 [ -0.08% ]ACC 1699.05 [ -0.78% ]Ambuja Cements Ltd. 265.05 [ 0.06% ]Asian Paints Ltd. 1160.05 [ -0.10% ]Axis Bank Ltd. 544.8 [ 0.10% ]Bajaj Auto Ltd. 3293.1 [ 0.96% ]Bank of Baroda 176.85 [ -0.65% ]Bharti Airtel 496.3 [ 0.05% ]Bharat Heavy Ele 92.3 [ -0.59% ]Bharat Petroleum 511.35 [ 0.92% ]Britannia Ind. 4742.2 [ -0.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614.45 [ -0.46% ]Coal India Ltd. 271.1 [ 0.07% ]Colgate Palm. 1052.5 [ 0.48% ]Dabur India 343.85 [ 1.16% ]DLF Ltd. 228.7 [ 2.65% ]Dr. Reddy's Labs 2298.7 [ -0.56% ]GAIL (India) Ltd. 471.45 [ 1.99% ]Grasim Inds. 1201.25 [ -0.46% ]HCL Technologies 858.5 [ 0.61% ]HDFC 1710.15 [ 0.41% ]HDFC Bank 1851.05 [ 0.24% ]Hero MotoCorp 3654.65 [ -0.66% ]Hindustan Unilever L 1266.7 [ -0.19% ]Hindalco Indus. 251.75 [ -1.35% ]ICICI Bank 317.05 [ -0.64% ]IDFC L 61 [ 0.41% ]Indian Hotels Co 120.35 [ 1.56% ]IndusInd Bank 1676.9 [ 2.11% ]Infosys 1009.95 [ 1.87% ]ITC Ltd. 260.35 [ 0.85% ]Jindal St & Pwr 172.8 [ 0.70% ]Kotak Mahindra Bank 1031 [ 0.98% ]L&T 1216.3 [ 0.00% ]Lupin Ltd. 830.15 [ 0.30% ]Mahi. & Mahi 1434.7 [ 1.05% ]Maruti Suzuki India 8487.7 [ 0.07% ]MTNL 21.2 [ -0.93% ]Nestle India 7510.1 [ -1.50% ]NIIT Ltd. 101.4 [ -1.17% ]NMDC Ltd. 126.8 [ -0.12% ]NTPC 180.4 [ 0.22% ]ONGC 180.9 [ -0.30% ]Punj. NationlBak 186.05 [ -0.24% ]Power Grid Corpo 211.1 [ 0.91% ]Reliance Inds. 949.5 [ 0.46% ]SBI 332.25 [ -0.79% ]Vedanta 305.8 [ -0.83% ]Shipping Corpn. 95.55 [ 3.52% ]Sun Pharma. 548.55 [ 0.70% ]Tata Chemicals 739.25 [ 0.20% ]Tata Global Beverage 278.6 [ 1.49% ]Tata Motors Ltd. 424.95 [ -0.27% ]Tata Steel 707.75 [ -0.49% ]Tata Power Co. 93.8 [ 0.64% ]Tata Consultancy 2688.75 [ 0.22% ]Tech Mahindra Ltd. 493.6 [ 0.89% ]UltraTech Cement 4231.8 [ 0.95% ]United Spirits 3258.65 [ -0.19% ]Wipro Ltd 292.55 [ -0.29% ]Zee Entertainment En 563.75 [ -0.07% ]

TOP VOLUME

(As on Nov 24, 2017)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
RBL Bank 512.050.844.25 600.00/ 325.65 6,716,2843431928874.00
Suzlon Energy Ltd. 14.153.660.50 22.25/ 12.80 5,823,60182088845.00
TV18 Broadcast 50.559.654.45 50.90/ 33.15 5,681,947277448845.00
GMR Infrastructure L 18.609.411.60 22.10/ 11.02 4,217,91276936802.00
JaiprakashAssociates 18.901.070.20 30.40/ 6.71 4,056,86376275651.00
Indiabulls Real Esta 207.90-2.14-4.55 269.50/ 65.00 3,711,802773389730.00
Reliance Com 13.50-0.74-0.10 41.00/ 9.60 3,172,66943375157.00
Unitech Ltd. 6.290.480.03 9.87/ 3.89 2,845,05017917686.00
RattanIndia Power 8.59-2.72-0.24 9.60/ 5.33 2,351,35120327353.00
South Indian Ban 31.400.640.20 33.30/ 17.45 2,047,68764380790.00
HDIL 62.351.460.90 101.85/ 45.10 1,974,288123130428.00
Sintex Industrie 25.406.281.50 121.30/ 17.75 1,748,66743548885.00
Gujarat Pipavav Port 152.852.934.35 179.00/ 121.20 1,602,224243682789.00
Idea Cellular Ltd. 94.65-1.46-1.40 123.75/ 66.60 1,533,591146670025.00
Manappuram Finance 106.704.354.45 112.55/ 57.80 1,473,855155539896.00
NCC 110.751.701.85 114.80/ 72.50 1,458,529162451372.00
Indiabulls Housing F 1171.400.829.55 1374.95/ 616.05 1,445,9681681621902.00
Bank of Baroda 176.85-0.65-1.15 206.60/ 133.60 1,356,783241234035.00
Dena Bank 25.35-2.69-0.70 50.00/ 24.30 1,349,77834375895.00
Shree Renuka Sugars 17.75-0.78-0.14 22.40/ 11.47 1,348,91124309265.00
Network 18 Media & I 52.053.691.85 59.25/ 30.50 1,332,58269250079.00
Engineers India 184.950.380.70 203.90/ 136.45 1,321,239245440144.00
JSW Energy Ltd. 84.001.201.00 88.40/ 54.40 1,272,119107367345.00
Jain Irrigation 113.050.440.50 119.80/ 79.80 1,261,592142763626.00
NTPC 180.400.220.40 187.95/ 153.30 1,252,664225585919.00
Syndicate Bank 94.503.793.45 95.35/ 59.20 1,210,427114111351.00
Punj. NationlBak 186.05-0.24-0.45 231.60/ 112.00 1,181,984220968106.00
Future Consumer 63.052.851.75 69.80/ 19.05 1,146,34371405716.00
Steel Authority 82.400.180.15 87.95/ 47.20 1,084,91889232793.00
Union Bank of In 167.650.631.05 205.00/ 119.80 1,056,561177764806.00
LOAD MORE