BSE Prices delayed by 5 minutes... Prices as on Jul 25, 2017 - 10:02AM   ABB India 1432.4 [ -1.09% ]ACC 1720.3 [ -0.40% ]Ambuja Cements Ltd. 269.4 [ 0.60% ]Asian Paints Ltd. 1151 [ -0.44% ]Axis Bank Ltd. 531.3 [ -0.56% ]Bajaj Auto Ltd. 2840.35 [ 0.48% ]Bank of Baroda 165.15 [ 0.67% ]Bharti Airtel 423.15 [ 0.70% ]Bharat Heavy Ele 146.15 [ 0.03% ]Bharat Petroleum 464.3 [ -0.36% ]Britannia Ind. 3829.8 [ 0.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 567 [ -0.45% ]Coal India Ltd. 260.1 [ -0.48% ]Colgate Palm. 1072.95 [ 0.30% ]Dabur India 306.35 [ 0.18% ]DLF Ltd. 194 [ -0.13% ]Dr. Reddy's Labs 2689 [ -0.13% ]GAIL (India) Ltd. 379.7 [ 1.04% ]Grasim Inds. 1056.05 [ 0.33% ]HCL Technologies 895.5 [ -0.84% ]HDFC 1632.1 [ -0.18% ]HDFC Bank 1746 [ 0.66% ]Hero MotoCorp 3731.2 [ 1.09% ]Hindustan Unilever L 1157.1 [ -0.06% ]Hindalco Indus. 213.8 [ -0.02% ]ICICI Bank 304.7 [ 0.58% ]IDFC L 58.8 [ -0.17% ]Indian Hotels Co 126.8 [ 0.08% ]IndusInd Bank 1549 [ -0.26% ]Infosys 987.55 [ -0.37% ]ITC Ltd. 292.4 [ -0.27% ]Jindal St & Pwr 137.9 [ -0.33% ]Kotak Mahindra Bank 993.5 [ 0.19% ]L&T 1175.2 [ -0.28% ]Lupin Ltd. 1133.8 [ -0.77% ]Mahi. & Mahi 1389.75 [ 0.09% ]Maruti Suzuki India 7544.05 [ -0.10% ]MTNL 21.2 [ 1.44% ]Nestle India 6824 [ -0.09% ]NIIT Ltd. 89.5 [ 0.39% ]NMDC Ltd. 121 [ -1.06% ]NTPC 165.4 [ 0.82% ]ONGC 162.1 [ -0.67% ]Punj. NationlBak 163.05 [ 1.08% ]Power Grid Corpo 218 [ 0.53% ]Reliance Inds. 1614.3 [ -0.11% ]SBI 296.2 [ 0.59% ]Vedanta 269 [ 1.62% ]Shipping Corpn. 81 [ -0.55% ]Sun Pharma. 571.5 [ 0.04% ]Tata Chemicals 622.65 [ 0.82% ]Tata Global Beverage 170.35 [ 0.21% ]Tata Motors Ltd. 460 [ -0.78% ]Tata Steel 550.35 [ 0.53% ]Tata Power Co. 82.9 [ -0.12% ]Tata Consultancy 2526.95 [ -0.23% ]Tech Mahindra Ltd. 394.35 [ -1.12% ]UltraTech Cement 4184 [ -0.02% ]United Spirits 2595 [ -1.72% ]Wipro Ltd 290.4 [ -0.48% ]Zee Entertainment En 542 [ -1.52% ]

TOP VOLUME

(As on Jul 25, 2017, 10:02AM)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
JaiprakashAssociates 27.15-2.16-0.60 29.65/ 6.71 4,612,546125230623.90
Aditya Birla Fashion 183.355.599.70 188.60/ 127.00 3,140,568575823142.80
Shree Renuka Sugars 20.877.411.44 21.00/ 11.47 1,774,72837038573.36
Unitech Ltd. 8.68-0.23-0.02 9.20/ 3.89 1,622,35314082024.04
ITC Ltd. 292.40-0.27-0.80 353.20/ 222.05 1,210,662353997568.80
Idea Cellular Ltd. 95.754.253.90 123.75/ 66.00 1,149,565110070848.75
RelianceCommu.Ltd 25.151.410.35 55.40/ 17.80 1,149,12628900518.90
Federal Bank 117.650.510.60 122.40/ 61.50 1,102,577129718184.05
Sintex Industrie 37.800.130.05 121.30/ 17.75 1,062,56640164994.80
GMR Infrastructure L 18.45-1.07-0.20 22.10/ 10.25 655,89812101318.10
HDFC 1632.10-0.18-2.90 1680.50/ 1185.00 606,931990572085.10
ICICI Bank 304.700.581.75 306.30/ 215.39 602,748183657315.60
Suzlon Energy Ltd. 18.950.000.00 22.25/ 12.47 533,25910105258.05
Hero MotoCorp 3731.201.0940.05 3880.25/ 2844.40 519,1971937227846.40
Just Dial 390.052.8910.95 619.45/ 318.20 490,780191428739.00
Hind.ConstructionCo. 42.10-0.47-0.20 48.00/ 21.25 431,22918154740.90
Ashok Leyland 104.600.530.55 109.50/ 73.60 402,01242050455.20
Delta Corp Ltd. 172.15-0.92-1.60 218.40/ 89.55 347,51459824535.10
Future Consumer 43.05-2.60-1.15 45.85/ 18.10 279,53412033938.70
Manappuram Finance 109.050.600.65 109.50/ 57.80 275,33830025608.90
Indiabulls Real Esta 216.750.390.85 220.40/ 57.05 259,93656341128.00
Sterlite Technologie 224.75-2.96-6.85 245.00/ 73.85 251,00356412924.25
South Indian Ban 29.400.340.10 29.90/ 17.45 246,7777255243.80
Vedanta 269.001.624.30 278.00/ 154.00 236,51963623611.00
Steel Authority 62.95-0.47-0.30 68.55/ 44.25 231,50514573239.75
Videocon Industries 26.100.380.10 114.90/ 16.35 227,9185948659.80
Punj. NationlBak 163.051.081.75 185.65/ 112.00 215,77035181298.50
M&M Fin.Services 379.054.2215.35 405.00/ 244.35 213,89981078415.95
Adani Power Ltd. 33.200.450.15 46.30/ 23.35 208,5486923793.60
RattanIndia Power 6.75-0.74-0.05 11.75/ 6.32 198,0721336986.00
LOAD MORE