MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 18, 2020   ABB India 1207.4 [ -1.30% ]ACC 1422.05 [ -0.09% ]Ambuja Cements Ltd. 200.95 [ -1.35% ]Asian Paints Ltd. 1863.3 [ -0.96% ]Axis Bank Ltd. 733.4 [ -0.63% ]Bajaj Auto Ltd. 3082.45 [ 0.25% ]Bank of Baroda 81.05 [ -1.46% ]Bharti Airtel 547.75 [ -3.05% ]Bharat Heavy Ele 34.7 [ -0.29% ]Bharat Petroleum 470.7 [ 2.03% ]Britannia Ind. 3065.7 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.65 [ 0.91% ]Coal India 172.15 [ 2.56% ]Colgate Palm. 1325.2 [ -0.60% ]Dabur India 504.85 [ 0.77% ]DLF Ltd. 218.15 [ -0.59% ]Dr. Reddy's Labs 3250.2 [ -1.32% ]GAIL (India) Ltd. 119.45 [ 1.19% ]Grasim Inds. 724.1 [ -1.79% ]HCL Technologies 607 [ -1.04% ]HDFC 2323.15 [ -1.12% ]HDFC Bank 1213.55 [ -0.27% ]Hero MotoCorp 2253.4 [ -1.35% ]Hindustan Unilever L 2232.9 [ -0.79% ]Hindalco Indus. 184.5 [ -2.97% ]ICICI Bank 541.3 [ -0.08% ]IDFC L 33.8 [ -1.02% ]Indian Hotels Co 130.8 [ -0.53% ]IndusInd Bank 1144.15 [ -2.44% ]Infosys 797.45 [ 1.02% ]ITC Ltd. 203.9 [ -0.42% ]Jindal St & Pwr 185.2 [ -2.78% ]Kotak Mahindra Bank 1691.05 [ -0.01% ]L&T 1286.25 [ 0.45% ]Lupin Ltd. 705.8 [ -0.88% ]Mahi. & Mahi 523.25 [ 0.11% ]Maruti Suzuki India 6772 [ -1.92% ]MTNL 9.11 [ -3.90% ]Nestle India 16400.8 [ -1.05% ]NIIT Ltd. 106.25 [ -0.84% ]NMDC Ltd. 99.5 [ -6.40% ]NTPC 109.7 [ -0.50% ]ONGC 99.25 [ -0.70% ]Punj. NationlBak 52.05 [ 0.29% ]Power Grid Corpo 185 [ 0.82% ]Reliance Inds. 1466.1 [ -0.83% ]SBI 317.6 [ 1.08% ]Vedanta 140.6 [ -1.02% ]Shipping Corpn. 56.05 [ 1.72% ]Sun Pharma. 408.7 [ 0.01% ]Tata Chemicals 750 [ -0.30% ]Tata Consumer Produc 382.05 [ 0.26% ]Tata Motors Ltd. 161.6 [ -4.44% ]Tata Steel 431.65 [ -1.19% ]Tata Power Co. 51.5 [ -0.39% ]Tata Consultancy 2215.3 [ 0.55% ]Tech Mahindra Ltd. 838.55 [ 0.65% ]UltraTech Cement 4469.4 [ 0.42% ]United Spirits 722.5 [ 3.11% ]Wipro Ltd 244.1 [ 0.14% ]Zee Entertainment En 245.55 [ 2.57% ]

TOP VOLUME

(As on Feb 18, 2020)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Vodafone Idea L 3.03-11.40-0.39 20.45/ 2.61 153,183,006468409567.00
YES Bank Ltd. 35.05-5.65-2.10 285.90/ 29.05 11,833,451411030904.00
Reliance Power L 1.71-2.29-0.04 13.25/ 1.46 7,327,19912603526.00
NCC 41.45-3.04-1.30 119.15/ 37.70 5,017,226198747545.00
IndusInd Bank 1144.15-2.44-28.60 1835.00/ 1109.20 3,710,3464240742185.00
JaiprakashAssociates 1.779.940.16 7.15/ 1.47 3,446,8165461853.00
Suzlon Energy Ltd. 2.26-1.31-0.03 8.40/ 1.80 3,266,7727340678.00
Tata Chemicals 750.00-0.30-2.25 779.30/ 543.60 2,785,5442102882392.00
TV18 Broadcast 28.8514.713.70 39.30/ 18.05 2,539,43773030274.00
Tata Motors Ltd. 161.60-4.44-7.50 239.30/ 106.00 2,139,569347262342.00
Prism Johnson 63.700.470.30 104.00/ 58.65 1,885,415119774375.00
Bharat Heavy Ele 34.70-0.29-0.10 78.75/ 33.40 1,569,00153551205.00
SBI 317.601.083.40 373.70/ 244.35 1,471,316461258821.00
Bharti Airtel 547.75-3.05-17.25 568.60/ 282.48 1,172,749653224708.00
Bank of Baroda 81.05-1.46-1.20 143.60/ 78.15 1,166,18893339223.00
Punj. NationlBak 52.050.290.15 99.90/ 49.90 1,152,17358839714.00
Indiabulls Housing F 300.00-2.50-7.70 919.00/ 165.95 1,012,900302397450.00
IDFC First Bank 38.45-1.03-0.40 56.90/ 36.15 1,002,34938240676.00
ONGC 99.25-0.70-0.70 178.95/ 96.60 948,52293299623.00
Tata Steel 431.65-1.19-5.20 560.35/ 320.30 940,944401424395.00
Union Bank of In 43.30-7.48-3.50 100.30/ 40.20 791,46534346591.00
Steel Authority 41.95-1.87-0.80 60.10/ 29.50 754,91831393401.00
LIC Housing Fi 363.65-4.26-16.20 586.80/ 354.00 752,613272827356.00
Ashok Leyland 80.25-1.59-1.30 97.70/ 56.95 737,14259150062.00
NBCC (India) 29.00-5.07-1.55 68.35/ 28.50 715,66120924871.00
Muthoot Finance 869.00-0.56-4.85 898.00/ 515.00 669,674585845295.00
Adani Power Ltd. 56.70-1.39-0.80 73.75/ 36.55 642,82936220368.00
Power Grid Corpo 185.000.821.50 216.20/ 177.05 628,201114788884.00
PC Jeweller L 17.10-3.93-0.70 167.60/ 16.80 594,73010215324.00
NTPC 109.70-0.50-0.55 145.85/ 103.90 588,72463228150.00
LOAD MORE