BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 4:01PM   ABB India 1250 [ 0.02% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211 [ 0.48% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 754.3 [ 1.03% ]HCL Technologies 1059 [ 0.52% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 143 [ -0.07% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.85 [ 1.63% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3633 [ 0.05% ]United Spirits 532.3 [ -0.63% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

TOP VOLUME

(As on Feb 22, 2019, 4:01PM)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Suzlon Energy Ltd. 5.8030.931.37 13.19/ 2.70 24,313,335141017343.00
Reliance Com 6.543.320.21 30.60/ 4.85 23,249,503152051749.62
Reliance Power L 11.351.340.15 46.60/ 9.15 12,179,777138240468.95
JaiprakashAssociates 6.174.220.25 22.00/ 4.72 5,218,35032197219.50
Kotak Mahindra Bank 1241.05-3.71-47.85 1424.00/ 1002.30 4,664,8285789284789.40
YES Bank Ltd. 221.953.236.95 404.00/ 147.00 4,373,798970764466.10
Reliance Infrastruct 133.307.158.90 488.50/ 99.10 3,405,259453921024.70
Reliance Capital 163.751.582.55 504.00/ 107.00 2,576,450421893687.50
Dish TV India Ltd. 37.250.680.25 81.70/ 19.25 2,369,55488265886.50
CG Power and Indust 31.200.000.00 84.70/ 21.40 2,191,84168385439.20
Ashok Leyland 81.850.920.75 167.50/ 77.50 1,608,561131660717.85
Adani Power Ltd. 39.850.760.30 58.20/ 15.20 1,567,79062476431.50
Adani Enterprises Lt 128.557.539.00 236.70/ 101.05 1,563,973201048729.15
Tata Motors Ltd. 174.552.864.85 376.80/ 141.90 1,467,268256111629.40
Dewan Housing 139.251.572.15 690.00/ 97.00 1,443,676201031883.00
GMR Infrastructure L 16.452.170.35 21.50/ 13.45 1,407,56423154427.80
Vodafone Idea L 30.40-1.94-0.60 85.20/ 28.80 1,266,96238515644.80
Indian Oil Corp 136.203.855.05 206.25/ 105.65 1,266,214172458346.80
Jindal St & Pwr 159.102.413.75 270.80/ 123.30 1,185,627188633255.70
Punj. NationlBak 73.200.000.00 119.50/ 58.65 1,164,58485247548.80
IDFC First Bank 45.451.340.60 53.00/ 32.70 1,124,09251089981.40
Reliance Inds. 1232.60-1.11-13.85 1328.75/ 881.00 1,034,0971274627962.20
Arvind Ltd. 75.00-2.91-2.25 444.20/ 75.30 1,020,81376560975.00
Infibeam Avenues 35.80-2.59-0.95 242.80/ 27.65 1,001,43935851516.20
Vedanta 169.302.864.70 344.50/ 145.90 908,193153757074.90
Indiabulls Housing F 680.35-0.40-2.75 1396.85/ 576.35 888,245604317485.75
Steel Authority 49.250.610.30 91.10/ 44.10 852,00641961295.50
Jain Irrigation 57.500.520.30 123.15/ 49.00 844,14048538050.00
HDIL 23.855.761.30 52.50/ 17.55 835,07119916443.35
Allahabad Bank 45.80-1.19-0.55 55.75/ 33.25 825,03737786694.60
LOAD MORE