BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:51AM   ABB India 1394.2 [ -2.09% ]ACC 1636.7 [ -3.19% ]Ambuja Cements Ltd. 262.75 [ -2.16% ]Asian Paints Ltd. 1204 [ -0.92% ]Axis Bank Ltd. 492.3 [ -2.52% ]Bajaj Auto Ltd. 3024.7 [ -0.48% ]Bank of Baroda 139.3 [ -1.73% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.9 [ -2.20% ]Bharat Petroleum 483.25 [ -1.73% ]Britannia Ind. 4250.15 [ -0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 592.6 [ 1.51% ]Coal India Ltd. 251.4 [ -0.98% ]Colgate Palm. 1088.95 [ -1.04% ]Dabur India 300.75 [ -1.33% ]DLF Ltd. 170.4 [ -1.79% ]Dr. Reddy's Labs 2437.35 [ -0.79% ]GAIL (India) Ltd. 398.1 [ 0.24% ]Grasim Inds. 1145.95 [ -2.48% ]HCL Technologies 879.05 [ -0.63% ]HDFC 1767.05 [ -0.87% ]HDFC Bank 1808.8 [ -0.86% ]Hero MotoCorp 3739.05 [ -1.30% ]Hindustan Unilever L 1250.6 [ 0.89% ]Hindalco Indus. 227.95 [ -1.45% ]ICICI Bank 278 [ 0.32% ]IDFC L 58.3 [ -2.91% ]Indian Hotels Co 113.55 [ 1.25% ]IndusInd Bank 1680.15 [ -1.62% ]Infosys 898 [ -0.01% ]ITC Ltd. 268.7 [ 0.17% ]Jindal St & Pwr 135.7 [ -2.62% ]Kotak Mahindra Bank 1003.75 [ -1.85% ]L&T 1163.7 [ -1.79% ]Lupin Ltd. 988.15 [ -2.51% ]Mahi. & Mahi 1282.75 [ -0.29% ]Maruti Suzuki India 7950 [ -1.54% ]MTNL 20.85 [ 1.96% ]Nestle India 7062 [ -1.48% ]NIIT Ltd. 97.6 [ -4.45% ]NMDC Ltd. 119.2 [ -2.45% ]NTPC 166.5 [ 0.18% ]ONGC 162.8 [ -1.00% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.85 [ 1.48% ]Reliance Inds. 810.3 [ -0.88% ]SBI 256.5 [ -2.06% ]Vedanta 305.15 [ -0.96% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.8 [ -1.27% ]Tata Chemicals 602.95 [ -1.97% ]Tata Global Beverage 195.2 [ -3.08% ]Tata Motors Ltd. 412.8 [ 0.39% ]Tata Steel 639.05 [ -2.37% ]Tata Power Co. 81.4 [ 1.12% ]Tata Consultancy 2512.55 [ 0.41% ]Tech Mahindra Ltd. 451.7 [ -1.47% ]UltraTech Cement 3942.65 [ -1.29% ]United Spirits 2458.9 [ -0.24% ]Wipro Ltd 292.4 [ -0.56% ]Zee Entertainment En 522 [ 0.04% ]

TOP VOLUME

(As on Sep 25, 2017, 9:51AM)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
JaiprakashAssociates 17.85-1.92-0.35 30.40/ 6.71 2,395,68442762959.40
PTC India 121.15-0.53-0.65 130.20/ 66.80 1,151,979139562255.85
Suzlon Energy Ltd. 16.05-1.53-0.25 22.25/ 12.47 990,19915892693.95
Unitech Ltd. 6.77-3.29-0.23 9.87/ 3.89 765,3035181101.31
RelianceCommu.Ltd 19.65-1.26-0.25 48.80/ 17.80 707,11913894888.35
Future Consumer 57.90-5.08-3.10 69.80/ 18.10 698,99440471752.60
JSW Energy Ltd. 72.25-1.43-1.05 81.65/ 53.50 515,28637229413.50
L&T Finance Holdings 190.40-5.93-12.00 212.70/ 81.00 509,67597042120.00
IFCI Ltd. 22.40-2.18-0.50 33.40/ 20.60 488,28110937494.40
HDIL 56.85-2.74-1.60 101.85/ 45.10 475,14727012106.95
Indiabulls Real Esta 212.75-2.92-6.40 269.50/ 57.05 442,68494181021.00
GMR Infrastructure L 16.30-2.98-0.50 22.10/ 10.25 438,7127151005.60
Hind.ConstructionCo. 33.40-4.30-1.50 48.00/ 29.00 432,52014446168.00
South Indian Ban 28.30-3.41-1.00 32.00/ 17.45 371,10810502356.40
Adani Power Ltd. 30.15-1.15-0.35 46.30/ 23.35 369,21011131681.50
Marksans Pharma 42.90-4.88-2.20 58.30/ 35.75 347,42714904618.30
Firstsource Solution 42.50-1.16-0.50 49.30/ 30.40 336,58714304947.50
HCL Technologies 879.05-0.63-5.55 926.00/ 731.05 333,873293491060.65
Tata Power Co. 81.401.120.90 91.25/ 67.10 275,86822455655.20
India Cements Lt 170.05-3.22-5.65 226.00/ 104.65 259,95744205687.85
Manappuram Finance 95.90-3.81-3.80 112.55/ 57.80 256,61224609090.80
Reliance Power L 41.85-1.06-0.45 52.65/ 37.60 255,68110700249.85
Ashok Leyland 111.75-2.23-2.55 120.15/ 73.60 253,80128362261.75
IDFC L 58.30-2.91-1.75 71.20/ 50.20 251,65014671195.00
Sintex Industrie 27.05-3.39-0.95 121.30/ 17.75 243,7946594627.70
Delta Corp Ltd. 187.50-4.63-9.10 218.40/ 94.85 242,77745520687.50
DLF Ltd. 170.40-1.79-3.10 215.80/ 101.05 238,28840604275.20
TV18 Broadcast 39.10-2.74-1.10 50.00/ 33.15 238,1459311469.50
Reliance Capital 628.05-5.06-33.50 877.80/ 407.50 235,748148061531.40
IDFC Bank 56.35-2.09-1.20 83.45/ 52.70 216,42012195267.00
LOAD MORE