BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:47AM   ABB India 1183 [ -0.08% ]ACC 1295.3 [ 0.58% ]Ambuja Cements Ltd. 196.15 [ 0.26% ]Asian Paints Ltd. 1386.3 [ 0.61% ]Axis Bank Ltd. 535.25 [ -0.52% ]Bajaj Auto Ltd. 3108.85 [ 0.44% ]Bank of Baroda 117.85 [ -2.44% ]Bharti Airtel 337.8 [ -1.30% ]Bharat Heavy Ele 66.65 [ -2.06% ]Bharat Petroleum 398.1 [ 1.22% ]Britannia Ind. 6363.6 [ -1.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 635.5 [ -0.32% ]Coal India 267.3 [ 0.98% ]Colgate Palm. 1136.8 [ 1.08% ]Dabur India 378.25 [ 0.07% ]DLF Ltd. 176.25 [ -1.87% ]Dr. Reddy's Labs 2073 [ 0.39% ]GAIL (India) Ltd. 362.45 [ 1.10% ]Grasim Inds. 944.45 [ 0.21% ]HCL Technologies 992.95 [ 1.20% ]HDFC 2002 [ 0.60% ]HDFC Bank 2199.75 [ 1.06% ]Hero MotoCorp 3490 [ 0.30% ]Hindustan Unilever L 1674.2 [ -0.57% ]Hindalco Indus. 215.7 [ -1.80% ]ICICI Bank 263.5 [ -1.05% ]IDFC L 45.1 [ -0.88% ]Indian Hotels Co 127.8 [ -0.81% ]IndusInd Bank 1909.15 [ 0.21% ]Infosys 1333 [ 0.42% ]ITC Ltd. 270.9 [ 0.41% ]Jindal St & Pwr 196.35 [ -1.28% ]Kotak Mahindra Bank 1404.25 [ 0.11% ]L&T 1290 [ 0.15% ]Lupin Ltd. 804 [ -2.93% ]Mahi. & Mahi 917.95 [ -0.34% ]Maruti Suzuki India 9463.25 [ 0.13% ]MTNL 15.3 [ -0.33% ]Nestle India 10443.65 [ -0.84% ]NIIT Ltd. 94.15 [ 0.00% ]NMDC Ltd. 96.2 [ -1.08% ]NTPC 155.1 [ -0.16% ]ONGC 159 [ 1.86% ]Punj. NationlBak 77.9 [ -1.02% ]Power Grid Corpo 182 [ 0.39% ]Reliance Inds. 1092.2 [ 0.05% ]SBI 257.85 [ -0.54% ]Vedanta 207.95 [ -1.05% ]Shipping Corpn. 60.85 [ -0.16% ]Sun Pharma. 554.4 [ 1.02% ]Tata Chemicals 680.45 [ -0.50% ]Tata Global Beverage 244.8 [ -1.19% ]Tata Motors Ltd. 254.8 [ -1.09% ]Tata Steel 525.7 [ -1.28% ]Tata Power Co. 70.65 [ -0.07% ]Tata Consultancy 1998.15 [ 0.02% ]Tech Mahindra Ltd. 651.8 [ 0.87% ]UltraTech Cement 3966.9 [ 1.67% ]United Spirits 584.05 [ 0.48% ]Wipro Ltd 285.85 [ 0.60% ]Zee Entertainment En 525.85 [ 1.65% ]

TOP VOLUME

(As on Jul 18, 2018, 9:47AM)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Reliance Com 12.66-3.21-0.42 41.77/ 9.60 1,719,94221774465.72
Ashok Leyland 121.70-5.29-6.80 167.50/ 98.80 1,507,544183468104.80
Punj. NationlBak 77.90-1.02-0.80 231.60/ 72.35 1,380,789107563463.10
Federal Bank 87.75-0.62-0.55 127.75/ 73.60 966,71784829416.75
PC Jeweller L 84.651.991.65 600.65/ 81.00 873,51473942960.10
IDBI Bank Ltd. 57.00-2.06-1.20 89.80/ 47.00 817,27046584390.00
Sintex Industrie 15.525.650.83 38.55/ 14.14 809,70612566637.12
ICICI Bank 263.50-1.05-2.80 365.65/ 256.00 732,381192982393.50
Kwality 14.30-2.72-0.40 155.35/ 14.70 617,3158827604.50
Adani Power Ltd. 20.60-1.67-0.35 47.75/ 15.20 566,08911661433.40
JaiprakashAssociates 14.40-2.37-0.35 30.40/ 12.80 484,1336971515.20
Vakrangee 45.35-4.93-2.35 515.40/ 30.85 446,21320235759.55
Suzlon Energy Ltd. 7.10-0.98-0.07 20.25/ 6.96 308,2472188553.70
NCC 80.90-4.49-3.80 141.85/ 78.30 297,58624074707.40
Bank of Baroda 117.85-2.44-2.95 206.60/ 109.60 292,52334473835.55
Andhra Bank 31.000.000.00 73.45/ 29.30 286,3038875393.00
Allahabad Bank 41.40-2.01-0.85 89.15/ 37.40 215,2898912964.60
GMR Infrastructure L 18.00-0.83-0.15 25.00/ 14.55 203,7733667914.00
Adani Enterprises Lt 137.70-0.58-0.80 223.35/ 101.05 203,71228051142.40
Jet Airways 313.90-0.37-1.15 883.65/ 303.00 200,80063031120.00
Reliance Power L 29.95-1.32-0.40 65.20/ 28.85 184,3535521372.35
Idea Cellular Ltd. 51.60-1.62-0.85 118.00/ 50.05 182,3269408021.60
Jindal St & Pwr 196.35-1.28-2.55 294.15/ 112.00 176,03934565257.65
Union Bank of In 78.25-3.10-2.50 196.05/ 73.90 166,20413005463.00
Indian Overseas 14.285.860.79 28.70/ 13.07 157,6232250856.44
Corporation Bank 27.704.531.20 55.00/ 23.80 157,2704356379.00
Bank of India 80.20-2.31-1.90 216.70/ 76.10 156,67212565094.40
Hind.ConstructionCo. 10.40-2.99-0.32 45.00/ 10.40 156,5471628088.80
Reliance Capital 340.95-3.94-14.00 877.80/ 334.50 156,40753326966.65
South Indian Ban 22.20-1.77-0.40 34.75/ 20.90 153,0093396799.80
LOAD MORE