BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

TOP VOLUME

(As on Nov 21, 2017)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Reliance Com 13.4511.621.40 41.00/ 9.60 16,441,031216945509.00
L&T Finance Holdings 179.05-4.79-9.00 213.60/ 81.00 12,343,1092242870525.00
RattanIndia Power 8.65-1.59-0.14 9.60/ 5.33 11,008,67699961880.00
NTPC 183.051.612.90 187.95/ 151.15 7,591,9821397839445.00
Kajaria Ceramics 720.401.087.70 787.55/ 437.30 5,311,7613816783508.00
Suzlon Energy Ltd. 13.902.210.30 22.25/ 12.80 4,452,42361120737.00
Steel Authority 83.001.901.55 87.95/ 47.15 3,289,872272700210.00
JaiprakashAssociates 18.750.270.05 30.40/ 6.71 3,285,23061485008.00
Bank of Baroda 180.50-2.17-4.00 206.60/ 133.60 2,452,907446703171.00
Punj. NationlBak 186.15-0.67-1.25 231.60/ 112.00 2,260,100425481870.00
Jain Irrigation 114.454.434.85 119.80/ 79.80 2,158,156243098368.00
Idea Cellular Ltd. 100.80-0.30-0.30 123.75/ 66.60 2,082,257211057650.00
Firstsource Solution 43.352.731.15 49.30/ 30.40 2,059,29989404403.00
HDIL 62.70-2.72-1.75 101.85/ 45.10 1,909,360121822122.00
Unitech Ltd. 6.17-1.12-0.07 9.87/ 3.89 1,865,87211587592.00
Indiabulls Real Esta 223.05-4.21-9.80 269.50/ 57.05 1,712,043397241520.00
Shree Renuka Sugars 16.80-6.41-1.15 22.40/ 11.47 1,691,79229326176.00
Gati Ltd. 132.55-5.76-8.10 148.50/ 101.60 1,506,139209821469.00
Tata Power Co. 92.851.201.10 94.50/ 68.00 1,492,718139304798.00
South Indian Ban 31.40-0.16-0.05 33.30/ 17.45 1,481,88746950198.00
Gujarat Pipavav Port 140.005.867.75 179.00/ 121.20 1,416,906193131040.00
TV18 Broadcast 46.05-1.50-0.70 47.90/ 33.15 1,411,86465420345.00
Reliance Power L 38.152.280.85 50.80/ 34.65 1,335,41551247044.00
Hind. Copper 98.400.310.30 110.55/ 54.10 1,205,096119765652.00
National Alumini 83.00-2.87-2.45 97.65/ 48.40 1,196,35299917862.00
Future Consumer 58.400.860.50 69.80/ 18.70 1,143,01367232304.00
Tata Global Beverage 273.50-0.49-1.35 280.90/ 115.00 1,015,033280507695.00
Hind.ConstructionCo. 37.600.000.00 48.00/ 29.80 1,012,59838322263.00
SBI 330.75-0.69-2.30 351.50/ 241.10 914,107303709134.00
Bombay Dyeing 202.353.116.10 245.70/ 41.20 880,174179957884.00
LOAD MORE