BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

TOP VOLUME

(As on Mar 19, 2019)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Bharti Infratel Ltd. 326.902.839.00 348.60/ 241.80 150,232,30049913547881.00
Torrent Power Ltd. 263.000.822.15 276.60/ 212.10 48,186,28212572458947.00
Reliance Com 4.4010.000.40 26.25/ 3.96 26,676,255117343695.00
Reliance Power L 11.211.630.18 44.50/ 9.15 14,652,995167994077.00
Punj. NationlBak 90.504.563.95 106.80/ 58.65 6,839,314615339820.00
Suzlon Energy Ltd. 6.99-1.69-0.12 12.39/ 2.70 4,634,76032647487.00
Bank of India 100.605.955.65 118.50/ 73.30 2,774,547277075002.00
JaiprakashAssociates 6.200.490.03 21.75/ 4.72 2,635,86016461352.00
CG Power and Indust 46.554.371.95 84.70/ 21.40 2,377,802109446545.00
YES Bank Ltd. 249.001.303.20 404.00/ 147.00 2,345,430582841267.00
Steel Authority 53.600.000.00 91.10/ 44.10 2,288,342123652640.00
Union Bank of In 87.754.713.95 105.75/ 61.40 2,256,747196597211.00
SBI 302.751.444.30 325.85/ 232.00 1,955,315592831773.00
Bharat Heavy Ele 68.101.491.00 91.10/ 56.25 1,921,105130607716.00
Reliance Capital 188.754.808.65 487.60/ 107.00 1,915,810362295067.00
IDFC First Bank 52.600.770.40 53.15/ 32.70 1,904,642100291672.00
Vodafone Idea L 32.00-0.62-0.20 81.60/ 28.80 1,900,93760655301.00
Reliance Infrastruct 137.202.122.85 488.50/ 99.10 1,899,407265979446.00
South Indian Ban 16.031.520.24 27.40/ 12.45 1,830,59029310133.00
Power Finance Co 120.455.065.80 122.90/ 67.60 1,760,010212484423.00
Bank of Baroda 124.303.243.90 157.45/ 90.70 1,644,256203080084.00
Aditya Birla Capital 104.654.494.50 166.00/ 77.55 1,508,666158924286.00
Inox Wind Ltd. 68.00-2.02-1.40 120.00/ 56.85 1,417,15098202507.00
Adani Power Ltd. 50.000.400.20 58.20/ 15.20 1,382,44769692906.00
Jet Airways 229.05-3.35-7.95 708.15/ 163.00 1,318,928303345374.00
Indian Oil Corp 162.10-0.49-0.80 185.00/ 105.65 1,276,651208444342.00
Sun Pharma. 469.350.663.10 678.80/ 375.40 1,221,491574243602.00
NBCC (India) 67.600.820.55 109.25/ 46.55 1,152,97877791848.00
NTPC 135.102.162.85 149.82/ 106.71 1,093,390146688479.00
Dewan Housing 136.250.520.70 690.00/ 97.00 1,069,308145168906.00
LOAD MORE