BSE Prices delayed by 5 minutes... Prices as on Jan 24, 2020   ABB India 1321.8 [ 0.49% ]ACC 1565 [ 0.96% ]Ambuja Cements Ltd. 215.85 [ 0.98% ]Asian Paints Ltd. 1786.1 [ 0.61% ]Axis Bank Ltd. 737.3 [ 2.01% ]Bajaj Auto Ltd. 3073.55 [ 0.29% ]Bank of Baroda 95.6 [ 0.84% ]Bharti Airtel 524.05 [ 0.09% ]Bharat Heavy Ele 45 [ 3.57% ]Bharat Petroleum 466.35 [ -0.53% ]Britannia Ind. 3191.55 [ 2.58% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 458.1 [ -1.44% ]Coal India 193.95 [ 1.68% ]Colgate Palm. 1513.95 [ 1.66% ]Dabur India 500.3 [ 2.15% ]DLF Ltd. 262.8 [ 0.81% ]Dr. Reddy's Labs 3028.05 [ -0.34% ]GAIL (India) Ltd. 129.5 [ -0.08% ]Grasim Inds. 822.1 [ 1.46% ]HCL Technologies 607.7 [ 1.57% ]HDFC 2450.9 [ 1.02% ]HDFC Bank 1244.15 [ -0.07% ]Hero MotoCorp 2468.9 [ 1.59% ]Hindustan Unilever L 2073.05 [ 0.80% ]Hindalco Indus. 205.35 [ 0.42% ]ICICI Bank 533.95 [ 1.18% ]IDFC L 37.05 [ 0.14% ]Indian Hotels Co 144.95 [ 0.83% ]IndusInd Bank 1316 [ -1.21% ]Infosys 782.95 [ -0.20% ]ITC Ltd. 238.1 [ 0.08% ]Jindal St & Pwr 188.95 [ 5.06% ]Kotak Mahindra Bank 1643.95 [ 2.35% ]L&T 1359.8 [ 2.03% ]Lupin Ltd. 740.1 [ 0.27% ]Mahi. & Mahi 567.8 [ 0.22% ]Maruti Suzuki India 7127 [ -0.20% ]MTNL 11.73 [ 4.92% ]Nestle India 15750.4 [ 1.26% ]NIIT Ltd. 102.6 [ -0.77% ]NMDC Ltd. 128.75 [ -3.23% ]NTPC 114.75 [ 1.01% ]ONGC 118.35 [ 0.51% ]Punj. NationlBak 62.35 [ 0.89% ]Power Grid Corpo 196.95 [ -2.14% ]Reliance Inds. 1521.7 [ -0.35% ]SBI 324.05 [ 0.25% ]Vedanta 155.8 [ 1.07% ]Shipping Corpn. 61.1 [ -0.73% ]Sun Pharma. 447.7 [ -0.49% ]Tata Chemicals 755.35 [ -0.38% ]Tata Global Beverage 384.6 [ -2.14% ]Tata Motors Ltd. 186.45 [ -1.04% ]Tata Steel 483.25 [ 0.60% ]Tata Power Co. 61.15 [ 1.66% ]Tata Consultancy 2184.6 [ -0.40% ]Tech Mahindra Ltd. 787.35 [ 2.41% ]UltraTech Cement 4641.05 [ 2.47% ]United Spirits 577.9 [ -0.70% ]Wipro Ltd 247.55 [ -0.48% ]Zee Entertainment En 280.8 [ 0.61% ]

TOP VOLUME

(As on Jan 24, 2020)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Reliance Power L 2.07-4.61-0.10 29.25/ 1.82 36,868,58777700108.00
Vodafone Idea L 6.052.370.14 20.45/ 2.61 31,606,154189305412.00
YES Bank Ltd. 42.754.401.80 285.90/ 29.05 16,450,388712692472.00
Dish TV India Ltd. 14.282.000.28 42.35/ 10.35 11,242,719160594308.00
Reliance Capital 9.81-4.76-0.49 216.50/ 9.46 2,524,50225018589.00
Suzlon Energy Ltd. 2.48-2.36-0.06 8.40/ 1.80 2,494,6786213874.00
MothersonSumiSystems 144.852.914.10 175.50/ 91.15 1,712,530248765071.00
Indiabulls Housing F 322.703.3810.55 919.00/ 165.95 1,365,780440848017.00
Future Retail L 334.10-1.87-6.35 489.25/ 323.25 1,346,397441944954.00
Adani Gas 175.301.422.45 185.60/ 85.00 1,254,590207386072.00
Jindal St & Pwr 188.955.069.10 190.45/ 91.10 1,226,405227820304.00
Bharat Heavy Ele 45.003.571.55 78.75/ 41.35 1,185,97752780825.00
Tata Motors Ltd. 186.45-1.04-1.95 239.30/ 106.00 964,477182198587.00
Steel Authority 51.051.390.70 60.10/ 29.50 953,64948508455.00
Ambuja Cements Ltd. 215.850.982.10 244.00/ 184.15 927,760199193119.00
NBCC (India) 37.452.741.00 68.35/ 28.55 927,45134682641.00
JaiprakashAssociates 2.040.000.00 7.15/ 1.90 921,6161870487.00
Alembic Pharmaceutic 590.200.030.15 611.45/ 435.10 907,790542844750.00
Bank of Baroda 95.600.840.80 143.60/ 85.70 870,37183366298.00
Reliance Infrastruct 21.952.330.50 287.20/ 18.00 864,69019160785.00
NHPC 27.451.100.30 29.00/ 20.85 790,27121722970.00
SBI 324.050.250.80 373.70/ 244.35 782,798254461386.00
Indian Oil Corp 119.450.420.50 170.40/ 112.30 760,59791409623.00
South Indian Ban 11.191.270.14 18.55/ 8.50 754,5428432570.00
L&T Finance Holdings 119.900.710.85 155.85/ 78.60 745,61690061835.00
Infosys 782.95-0.20-1.60 847.40/ 615.00 713,930554069151.00
ICICI Bank 533.951.186.25 552.40/ 336.25 693,868369225893.00
National Alumini 46.500.870.40 62.50/ 36.90 687,76532019789.00
Indian Bank 105.300.810.85 292.35/ 86.00 676,63072357515.00
Punj. NationlBak 62.350.890.55 99.90/ 55.70 615,22438351489.00
LOAD MORE