BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:31PM   ABB India 1309 [ -2.01% ]ACC 1559.15 [ 3.61% ]Ambuja Cements Ltd. 228.8 [ 4.12% ]Asian Paints Ltd. 1395.6 [ 3.04% ]Axis Bank Ltd. 633.65 [ 2.24% ]Bajaj Auto Ltd. 2872 [ 1.09% ]Bank of Baroda 114.5 [ 1.96% ]Bharti Airtel 320.8 [ 1.15% ]Bharat Heavy Ele 70.8 [ 1.36% ]Bharat Petroleum 358 [ 1.36% ]Britannia Ind. 3188.9 [ 0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.75 [ 0.32% ]Coal India 251.5 [ -0.30% ]Colgate Palm. 1335.85 [ 1.82% ]Dabur India 456.25 [ 2.98% ]DLF Ltd. 190.75 [ 7.13% ]Dr. Reddy's Labs 2616.5 [ -0.82% ]GAIL (India) Ltd. 356.55 [ 0.55% ]Grasim Inds. 872.4 [ 2.24% ]HCL Technologies 959.6 [ -2.62% ]HDFC 1975.15 [ 1.13% ]HDFC Bank 2128.55 [ -0.37% ]Hero MotoCorp 3316.55 [ 0.50% ]Hindustan Unilever L 1849.8 [ 0.47% ]Hindalco Indus. 227.8 [ 1.06% ]ICICI Bank 365.2 [ 0.79% ]IDFC L 41.95 [ 1.82% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1632.05 [ -0.47% ]Infosys 663.5 [ -1.90% ]ITC Ltd. 280.9 [ 1.04% ]Jindal St & Pwr 169.15 [ 2.58% ]Kotak Mahindra Bank 1233.55 [ -0.29% ]L&T 1437.85 [ 0.66% ]Lupin Ltd. 841.5 [ -0.34% ]Mahi. & Mahi 780.35 [ 1.24% ]Maruti Suzuki India 7849.7 [ 1.19% ]MTNL 13.79 [ 0.29% ]Nestle India 11174.95 [ 0.74% ]NIIT Ltd. 89.75 [ 0.17% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.7 [ 0.61% ]ONGC 148.3 [ 0.27% ]Punj. NationlBak 76.4 [ 2.83% ]Power Grid Corpo 197.45 [ 0.41% ]Reliance Inds. 1142.4 [ 0.52% ]SBI 298.45 [ 2.02% ]Vedanta 208.1 [ -0.38% ]Shipping Corpn. 44.1 [ 0.34% ]Sun Pharma. 426.9 [ -1.43% ]Tata Chemicals 714.75 [ -0.30% ]Tata Global Beverage 213.5 [ 1.76% ]Tata Motors Ltd. 174.45 [ 0.03% ]Tata Steel 529.75 [ 0.52% ]Tata Power Co. 79.6 [ 1.14% ]Tata Consultancy 1962 [ -1.29% ]Tech Mahindra Ltd. 695 [ -1.88% ]UltraTech Cement 4155.1 [ 3.68% ]United Spirits 650.8 [ 1.02% ]Wipro Ltd 334.25 [ -0.34% ]Zee Entertainment En 461.5 [ -0.24% ]

TOP VOLUME

(As on Dec 19, 2018, 12:31PM)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Reliance Com 14.59-7.54-1.19 41.77/ 9.55 13,908,944202931492.96
JaiprakashAssociates 7.312.380.17 27.25/ 5.75 5,594,12840893075.68
Spicejet Ltd. 85.355.504.45 156.25/ 60.60 2,484,081212016313.35
IDFC Bank 43.054.741.95 70.35/ 32.70 1,966,73184667769.55
YES Bank Ltd. 181.251.312.35 404.00/ 147.00 1,718,442311467612.50
NBCC (India) 58.359.274.95 128.85/ 46.55 1,368,42879847773.80
Punj. NationlBak 76.402.832.10 197.60/ 58.65 1,263,62296540720.80
Vakrangee 35.303.221.10 515.40/ 22.35 1,195,68942207821.70
Bank of Baroda 114.501.962.20 179.65/ 90.70 1,127,546129104017.00
PC Jeweller L 86.400.520.45 600.65/ 46.90 1,108,26595754096.00
Himachal F. Comm 21.954.280.90 36.65/ 17.20 1,087,76023876332.00
Suzlon Energy Ltd. 5.482.050.11 17.15/ 4.99 977,0835354414.84
Dewan Housing 225.355.3511.45 690.00/ 176.05 971,369218898004.15
Reliance Inds. 1142.400.525.95 1328.75/ 861.70 968,5561106478374.40
GMR Infrastructure L 16.253.830.60 25.00/ 14.55 861,87914005533.75
NCC 89.256.195.20 141.85/ 63.10 853,80976202453.25
Indiabulls Real Esta 89.607.506.25 263.65/ 68.65 837,63775052275.20
India Cements Lt 99.455.575.25 205.90/ 80.05 834,60383001268.35
SBI 298.452.025.90 334.80/ 232.00 816,209243597576.05
Power Finance Co 96.500.100.10 129.45/ 67.60 809,18478086256.00
Infibeam Avenues 49.00-0.10-0.05 242.80/ 27.65 791,76938796681.00
HDIL 24.704.441.05 69.05/ 17.55 772,78319087740.10
L&T Finance Holdings 153.654.596.75 189.55/ 111.20 772,512118696468.80
Hind.ConstructionCo. 11.955.010.57 33.49/ 9.59 714,8698542684.55
Indiabulls Housing F 829.856.8853.45 1439.40/ 640.15 710,187589348681.95
Reliance Power L 28.351.070.30 65.20/ 23.55 708,83320095415.55
Vodafone Idea L 37.701.340.50 118.00/ 32.10 694,35626177221.20
Adani Power Ltd. 52.850.380.20 58.20/ 15.20 685,84836247066.80
Jet Airways 249.501.613.95 883.65/ 163.00 679,239169470130.50
Bank of India 93.802.682.45 183.25/ 73.30 670,41562884927.00
LOAD MORE