BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

TOP VOLUME

(As on Sep 25, 2018)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Dewan Housing 300.70-23.49-92.30 690.00/ 246.25 11,000,9903476221192.00
JaiprakashAssociates 7.19-8.17-0.64 27.25/ 6.97 9,130,01868478539.00
YES Bank Ltd. 219.85-2.83-6.40 404.00/ 198.65 7,821,6641727359767.00
Reliance Com 11.55-6.10-0.75 41.77/ 9.60 7,738,66390436162.00
Punj. NationlBak 67.05-3.25-2.25 231.60/ 63.70 5,606,385375169734.00
Suzlon Energy Ltd. 6.20-4.76-0.31 17.30/ 6.01 4,974,61131188035.00
ICICI Lombard Gen. 830.102.0816.95 936.00/ 619.00 4,570,0443656529941.00
L&T Finance Holdings 132.401.812.35 213.60/ 120.80 3,223,237409977540.00
Spicejet Ltd. 68.80-3.78-2.70 156.25/ 67.00 3,219,254219595802.00
Adani Power Ltd. 24.901.010.25 47.75/ 15.20 3,038,00273798797.00
Bank of Baroda 109.501.531.65 206.60/ 104.80 2,787,997300824417.00
GMR Infrastructure L 16.851.510.25 25.00/ 14.55 2,270,68838167255.00
CG Power and Indust 49.450.710.35 99.00/ 46.75 2,219,825109052917.00
Balrampur Chini 82.306.885.30 179.00/ 58.80 2,180,606175784341.00
IFCI Ltd. 12.60-11.27-1.60 34.55/ 12.15 2,107,44227851296.00
Indiabulls Real Esta 110.25-5.57-6.50 263.65/ 94.30 1,938,927203698515.00
Vodafone Idea L 40.50-3.91-1.65 118.00/ 39.00 1,881,37676357571.00
ICICI Bank 310.150.451.40 365.65/ 256.00 1,761,836536291339.00
Hind.ConstructionCo. 11.27-3.84-0.45 45.00/ 9.39 1,737,71019688661.00
IDBI Bank Ltd. 51.85-1.61-0.85 89.80/ 47.00 1,675,23786112494.00
Indiabulls Housing F 933.10-4.93-48.40 1439.40/ 752.00 1,648,4561468230151.00
Reliance Power L 27.00-2.70-0.75 65.20/ 26.25 1,628,03544248228.00
Himachal F. Comm 19.402.110.40 36.65/ 18.45 1,542,58629760712.00
IDFC Bank 38.00-2.06-0.80 70.35/ 35.85 1,502,24856816825.00
Vakrangee 29.45-8.82-2.85 515.40/ 29.15 1,447,05744387102.00
DLF Ltd. 177.65-3.87-7.15 273.95/ 158.40 1,412,732248418962.00
Jindal St & Pwr 225.801.102.45 294.15/ 132.10 1,382,735306900679.00
Infibeam Avenues 214.20-1.11-2.40 242.80/ 87.00 1,381,789297743793.00
Ashok Leyland 121.901.291.55 167.50/ 105.20 1,300,886157265113.00
National Alumini 65.901.621.05 97.65/ 56.55 1,247,01182375118.00
LOAD MORE