BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

TOP VOLUME

(As on Feb 16, 2018)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Fortis Healthcare 137.50-4.31-6.20 230.90/ 106.65 14,659,7231949373183.00
Punj. NationlBak 125.65-2.10-2.70 231.60/ 120.60 11,728,0331456436598.00
Federal Bank 95.951.591.50 127.75/ 80.40 11,057,0701061816832.00
GMR Infrastructure L 18.30-2.14-0.40 25.00/ 13.57 9,470,592175509115.00
Reliance Com 28.401.610.45 41.77/ 9.60 8,718,630246654321.00
ICICI Bank 321.00-2.31-7.60 365.65/ 240.70 4,329,2071393237084.00
SBI 271.75-2.55-7.10 351.50/ 241.25 3,887,8171063610994.00
NTPC 162.50-0.25-0.40 187.95/ 153.30 3,455,273564054817.00
Religare Enterprises 60.204.422.55 249.30/ 34.25 3,300,214191134783.00
Suzlon Energy Ltd. 13.13-0.23-0.03 22.25/ 12.10 3,269,94043113031.00
JaiprakashAssociates 17.301.760.30 30.40/ 9.15 3,268,27256672564.00
MothersonSumiSystems 326.00-4.59-15.70 395.00/ 226.08 3,184,7681032417497.00
Firstsource Solution 46.951.400.65 50.20/ 30.40 1,830,43086045177.00
Vakrangee 245.454.9811.65 515.40/ 153.75 1,812,848444963541.00
Steel Authority 88.35-4.38-4.05 101.40/ 53.00 1,775,338159711511.00
Bank of Baroda 152.40-4.12-6.55 206.60/ 133.60 1,757,369271642304.00
PC Jeweller L 379.756.5523.35 600.65/ 184.50 1,707,671635706577.00
Bombay Dyeing 274.20-2.52-7.10 304.20/ 54.00 1,606,168454026918.00
Reliance Power L 44.25-1.12-0.50 65.20/ 34.65 1,496,59166453317.00
Jindal St & Pwr 251.70-5.22-13.85 294.15/ 90.10 1,340,234346427213.00
HDIL 52.00-0.38-0.20 101.85/ 45.10 1,245,30865007780.00
Himachal F. Comm 28.45-1.56-0.45 36.65/ 11.85 1,232,62335239509.00
HCL Infosystem 63.45-2.98-1.95 69.55/ 42.33 1,168,03175623992.00
Marksans Pharma 37.95-4.65-1.85 58.25/ 34.25 1,074,74241272318.00
Indiabulls Real Esta 221.15-2.38-5.40 269.50/ 75.35 1,062,661238809421.00
IDBI Bank Ltd. 61.75-2.76-1.75 83.55/ 50.25 952,53559461614.00
Ashok Leyland 134.00-2.40-3.30 139.40/ 81.00 950,579128403847.00
Idea Cellular Ltd. 82.05-1.03-0.85 123.75/ 71.50 907,71274925270.00
NCC 124.851.181.45 141.85/ 77.55 895,109112365874.00
Power Finance Co 107.20-1.47-1.60 169.00/ 105.95 845,09291366306.00
LOAD MORE