BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:03PM   ABB India 1208.15 [ -0.66% ]ACC 1345.55 [ -2.13% ]Ambuja Cements Ltd. 208.55 [ -1.46% ]Asian Paints Ltd. 1298.15 [ -0.67% ]Axis Bank Ltd. 523 [ -1.82% ]Bajaj Auto Ltd. 2766 [ -0.41% ]Bank of Baroda 127.35 [ 0.63% ]Bharti Airtel 365.45 [ 0.97% ]Bharat Heavy Ele 75.15 [ -1.83% ]Bharat Petroleum 391.6 [ 1.46% ]Britannia Ind. 5586.55 [ -0.02% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.8 [ -1.34% ]Coal India Ltd. 269.6 [ 1.20% ]Colgate Palm. 1272 [ 3.97% ]Dabur India 374.75 [ -0.07% ]DLF Ltd. 195.35 [ -0.96% ]Dr. Reddy's Labs 1932.8 [ -2.29% ]GAIL (India) Ltd. 325.35 [ 1.34% ]Grasim Inds. 1040.1 [ -1.93% ]HCL Technologies 892.7 [ 0.26% ]HDFC 1833.35 [ -1.29% ]HDFC Bank 1991 [ -1.09% ]Hero MotoCorp 3505 [ -1.59% ]Hindustan Unilever L 1600 [ -0.26% ]Hindalco Indus. 227.7 [ -1.96% ]ICICI Bank 290.85 [ 1.55% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139.05 [ 0.87% ]IndusInd Bank 1922 [ -0.22% ]Infosys 1185.2 [ 0.12% ]ITC Ltd. 282.6 [ 0.16% ]Jindal St & Pwr 239.7 [ -2.64% ]Kotak Mahindra Bank 1279.5 [ -1.14% ]L&T 1321.9 [ 0.44% ]Lupin Ltd. 737.45 [ -0.82% ]Mahi. & Mahi 834.05 [ -0.04% ]Maruti Suzuki India 8405 [ -1.26% ]MTNL 16.25 [ -2.40% ]Nestle India 9630 [ -0.61% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.45 [ -0.35% ]NTPC 164.5 [ -1.11% ]ONGC 186.85 [ 0.97% ]Punj. NationlBak 75.8 [ 1.40% ]Power Grid Corpo 212.75 [ 0.05% ]Reliance Inds. 925.95 [ -0.80% ]SBI 242.55 [ 1.40% ]Vedanta 264.75 [ -2.16% ]Shipping Corpn. 62.25 [ -2.96% ]Sun Pharma. 454.3 [ -2.24% ]Tata Chemicals 733.5 [ 2.06% ]Tata Global Beverage 244.5 [ -0.14% ]Tata Motors Ltd. 300.35 [ -1.61% ]Tata Steel 584.3 [ -1.22% ]Tata Power Co. 79.65 [ -1.18% ]Tata Consultancy 3574.85 [ 2.07% ]Tech Mahindra Ltd. 686.3 [ -0.64% ]UltraTech Cement 3867.55 [ 0.21% ]United Spirits 3094.1 [ -1.86% ]Wipro Ltd 266.4 [ -1.13% ]Zee Entertainment En 555.9 [ -1.93% ]

TOP VOLUME

(As on May 21, 2018, 12:05PM)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Reliance Com 14.15-7.82-1.20 41.77/ 9.60 20,056,107283793914.05
Future Lifestyle 431.80-1.25-5.45 481.00/ 271.65 19,156,6858271856583.00
JaiprakashAssociates 14.70-16.00-2.80 30.40/ 9.15 16,085,302236453939.40
Ashok Leyland 137.80-7.14-10.60 167.50/ 81.55 6,485,485893699833.00
Reliance Naval 14.65-4.87-0.75 72.60/ 12.20 2,348,54434406169.60
Suzlon Energy Ltd. 8.74-1.47-0.13 22.25/ 8.51 1,567,67913701514.46
IDBI Bank Ltd. 60.700.080.05 89.80/ 50.25 1,356,14082317698.00
PC Jeweller L 162.50-0.73-1.20 600.65/ 95.05 977,395158826687.50
Hind.ConstructionCo. 15.45-7.21-1.20 46.70/ 15.10 917,29214172161.40
Firstsource Solution 68.30-3.60-2.55 74.80/ 30.40 871,77759542369.10
Balrampur Chini 67.157.614.75 182.50/ 58.80 798,07253590534.80
Punj. NationlBak 75.801.401.05 231.60/ 74.30 743,25256338501.60
Strides Shasun L 351.75-9.13-35.35 1101.65/ 378.70 710,898250058371.50
GMR Infrastructure L 17.30-0.57-0.10 25.00/ 14.20 668,44211564046.60
Indiabulls Real Esta 192.15-6.59-13.55 269.50/ 151.40 580,936111626852.40
Himachal F. Comm 26.600.000.00 36.65/ 11.85 580,25515434783.00
Bank of India 95.302.202.05 216.70/ 91.35 572,86954594415.70
Reliance Power L 33.40-1.18-0.40 65.20/ 32.45 571,53919089402.60
SBI 242.101.212.90 351.50/ 232.00 556,501134728892.10
Bajaj HindusthanSuga 7.300.410.03 18.80/ 6.57 544,9183977901.40
HDIL 26.45-6.54-1.85 96.15/ 25.75 541,23014315533.50
Steel Authority 72.10-2.10-1.55 101.40/ 53.00 478,34734488818.70
National Alumini 72.702.761.95 97.65/ 60.75 478,31634773573.20
Manappuram Finance 114.000.040.05 130.45/ 81.50 425,66648525924.00
Hindalco Indus. 227.90-1.87-4.35 283.95/ 184.70 397,22490527349.60
Adani Power Ltd. 20.75-2.12-0.45 47.75/ 20.90 371,8617716115.75
Delta Corp Ltd. 235.65-4.71-11.65 401.30/ 139.10 337,84379612702.95
RattanIndia Power 4.520.000.00 9.49/ 4.47 336,5131521038.76
Sintex Industrie 16.30-2.69-0.45 120.70/ 16.35 335,2065463857.80
NCC 99.35-5.34-5.60 141.85/ 78.00 334,20833203564.80
LOAD MORE