BSE Prices delayed by 5 minutes... Prices as on Oct 18, 2019   ABB India 1552.65 [ 2.05% ]ACC 1553.1 [ 1.23% ]Ambuja Cements Ltd. 207.65 [ 0.41% ]Asian Paints Ltd. 1816.6 [ 0.20% ]Axis Bank Ltd. 709.2 [ -0.19% ]Bajaj Auto Ltd. 3087.75 [ -0.73% ]Bank of Baroda 89.75 [ 0.84% ]Bharti Airtel 383.25 [ -0.65% ]Bharat Heavy Ele 54.45 [ 22.22% ]Bharat Petroleum 520.25 [ 1.38% ]Britannia Ind. 3252.55 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 443.8 [ -0.56% ]Coal India 205.95 [ 3.31% ]Colgate Palm. 1541.2 [ 0.74% ]Dabur India 466.9 [ 1.02% ]DLF Ltd. 168.8 [ 3.12% ]Dr. Reddy's Labs 2723.8 [ -0.10% ]GAIL (India) Ltd. 129.6 [ 0.70% ]Grasim Inds. 746.5 [ 3.00% ]HCL Technologies 1095.9 [ 0.27% ]HDFC 2095.35 [ 0.34% ]HDFC Bank 1229.2 [ 0.69% ]Hero MotoCorp 2645.8 [ 0.65% ]Hindustan Unilever L 2106.2 [ 0.12% ]Hindalco Indus. 187.4 [ -0.77% ]ICICI Bank 437.75 [ -0.64% ]IDFC L 33.05 [ 2.96% ]Indian Hotels Co 149.65 [ -0.63% ]IndusInd Bank 1341.65 [ 0.14% ]Infosys 767.75 [ -0.18% ]ITC Ltd. 246.5 [ 0.26% ]Jindal St & Pwr 107.65 [ 2.97% ]Kotak Mahindra Bank 1615.45 [ 0.72% ]L&T 1448.05 [ 1.67% ]Lupin Ltd. 738.8 [ 1.71% ]Mahi. & Mahi 592.8 [ -0.06% ]Maruti Suzuki India 7318.15 [ 2.74% ]MTNL 5.4 [ 4.65% ]Nestle India 14838.3 [ 2.24% ]NIIT Ltd. 83.35 [ 6.79% ]NMDC Ltd. 108.9 [ 6.56% ]NTPC 121 [ 2.02% ]ONGC 143.5 [ 1.52% ]Punj. NationlBak 60.2 [ 1.86% ]Power Grid Corpo 202.55 [ 2.45% ]Reliance Inds. 1415.3 [ 1.37% ]SBI 269.65 [ 1.58% ]Vedanta 150.1 [ 1.32% ]Shipping Corpn. 46.95 [ 9.31% ]Sun Pharma. 401.4 [ 0.00% ]Tata Chemicals 613.45 [ 1.24% ]Tata Global Beverage 281.9 [ 0.93% ]Tata Motors Ltd. 136.7 [ -1.05% ]Tata Steel 359.9 [ 1.19% ]Tata Power Co. 60.05 [ 0.42% ]Tata Consultancy 2057.35 [ 1.31% ]Tech Mahindra Ltd. 734.2 [ 1.09% ]UltraTech Cement 4295.5 [ 0.89% ]United Spirits 634.7 [ -0.09% ]Wipro Ltd 248.8 [ 0.30% ]Zee Entertainment En 250 [ -5.55% ]

TOP VOLUME

(As on Oct 18, 2019)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
YES Bank Ltd. 51.408.444.00 285.90/ 29.05 29,034,8041464760777.00
Vodafone Idea L 6.391.110.07 22.55/ 4.83 14,213,89490829014.00
Bharat Heavy Ele 54.4522.229.90 78.75/ 41.35 13,149,421725278540.00
Indiabulls Housing F 231.5017.4234.35 919.00/ 165.95 5,189,9701123975400.00
Reliance Power L 2.3219.590.38 32.65/ 1.82 4,913,88910766062.00
Steel Authority 36.207.902.65 70.95/ 29.50 4,590,548162627055.00
Tata Motors Ltd. 136.70-1.05-1.45 239.30/ 106.00 4,141,592571263033.00
Ashok Leyland 77.505.444.00 122.95/ 56.95 3,718,065281635008.00
Zee Entertainment En 250.00-5.55-14.70 506.10/ 203.70 3,391,797854357982.00
GMR Infrastructure L 19.058.551.50 21.25/ 13.45 2,705,20350442376.00
Union Bank of In 52.100.000.00 100.30/ 48.05 2,625,495138130181.00
Dish TV India Ltd. 16.65-4.31-0.75 50.05/ 14.55 2,382,55339296520.00
RBL Bank 295.301.885.45 716.55/ 241.75 2,135,624622656654.00
Fortis Healthcare 138.150.991.35 153.70/ 111.60 2,109,070292334410.00
NBCC (India) 36.907.582.60 68.95/ 28.55 2,107,97277863633.00
NCC 53.355.232.65 119.15/ 46.20 2,058,102108779567.00
Jindal St & Pwr 107.652.973.10 192.50/ 91.10 2,031,564216779802.00
L&T Finance Holdings 85.35-0.23-0.20 159.20/ 78.60 1,963,540167006333.00
SBI 269.651.584.20 373.70/ 244.35 1,770,184475182148.00
Adani Enterprises Lt 175.207.7512.60 180.70/ 113.00 1,588,003272623701.00
National Alumini 43.808.423.40 72.00/ 36.90 1,527,95066148034.00
Bank of Baroda 89.750.840.75 143.60/ 85.70 1,470,317132275306.00
Adani Power Ltd. 64.102.971.85 69.85/ 32.30 1,435,33292608040.00
Suzlon Energy Ltd. 2.563.640.09 8.40/ 2.06 1,417,3223599512.00
NMDC Ltd. 108.906.566.70 120.45/ 74.80 1,398,380149687802.00
Lakshmi Vilas Ba 19.00-4.76-0.95 97.35/ 19.00 1,269,41324231956.00
Bank of India 64.150.790.50 110.05/ 57.45 1,259,62880504075.00
South Indian Ban 10.313.620.36 18.55/ 8.50 1,244,46112938929.00
Great Eastern 290.003.6810.30 353.00/ 212.20 1,242,261355364921.00
Punj. NationlBak 60.201.861.10 99.90/ 55.70 1,184,42671119943.00
LOAD MORE