BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

TOP VALUE

(As on Mar 19, 2019)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Bharti Infratel Ltd. 326.902.839.00 348.60/ 241.80 150,232,30049913547881.00
Torrent Power Ltd. 263.000.822.15 276.60/ 212.10 48,186,28212572458947.00
Eicher Motors 21750.55-2.34-521.35 32209.50/ 18780.00 83,2151800086311.00
Reliance Inds. 1375.252.0527.65 1378.00/ 881.00 938,3831276996358.00
Axis Bank Ltd. 761.001.209.05 763.20/ 477.50 1,044,182787177820.00
Punj. NationlBak 90.504.563.95 106.80/ 58.65 6,839,314615339820.00
SBI 302.751.444.30 325.85/ 232.00 1,955,315592831773.00
YES Bank Ltd. 249.001.303.20 404.00/ 147.00 2,345,430582841267.00
Sun Pharma. 469.350.663.10 678.80/ 375.40 1,221,491574243602.00
HDFC Bank 2267.700.286.25 2290.90/ 1834.60 238,882539424680.00
Natco Pharma 597.700.150.90 849.00/ 558.00 849,947510036414.00
Infosys 721.501.6611.75 771.15/ 549.50 686,131489646627.00
Just Dial 624.35-4.66-30.50 664.90/ 358.30 726,396461812841.00
Atul Ltd. 3322.200.144.60 3633.25/ 2524.80 133,031441435115.00
L&T 1356.75-1.60-22.10 1459.10/ 1183.40 308,311417476873.00
Thermax 989.20-1.25-12.55 1204.90/ 878.05 413,028411079890.00
Reliance Capital 188.754.808.65 487.60/ 107.00 1,915,810362295067.00
ICICI Bank 398.150.090.35 400.60/ 256.50 822,026327275326.00
Tata Steel 526.250.301.60 646.70/ 442.10 599,382316121057.00
Bajaj Holdings & Inv 3362.501.4146.90 3385.20/ 2203.65 91,430305832569.00
Jet Airways 229.05-3.35-7.95 708.15/ 163.00 1,318,928303345374.00
Bank of India 100.605.955.65 118.50/ 73.30 2,774,547277075002.00
Jubilant Foodworks L 1399.400.8511.85 1575.00/ 982.00 192,289271823786.00
Reliance Infrastruct 137.202.122.85 488.50/ 99.10 1,899,407265979446.00
MindTree Ltd. 943.00-2.03-19.50 1181.90/ 741.00 273,846259767128.00
Maruti Suzuki India 6832.55-1.13-77.80 9922.85/ 6324.35 33,114226906089.00
Bajaj Finance L 2921.65-0.15-4.40 2995.10/ 1614.95 76,379224298044.00
Power Finance Co 120.455.065.80 122.90/ 67.60 1,760,010212484423.00
Indian Oil Corp 162.10-0.49-0.80 185.00/ 105.65 1,276,651208444342.00
Dilip Buildcon Ltd. 708.651.4410.05 1248.35/ 311.55 288,909207169388.00
LOAD MORE