BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:34PM   ABB India 1309 [ -2.01% ]ACC 1559.05 [ 3.61% ]Ambuja Cements Ltd. 228.7 [ 4.07% ]Asian Paints Ltd. 1395.3 [ 3.02% ]Axis Bank Ltd. 633.95 [ 2.29% ]Bajaj Auto Ltd. 2872 [ 1.09% ]Bank of Baroda 114.75 [ 2.18% ]Bharti Airtel 321.3 [ 1.31% ]Bharat Heavy Ele 70.65 [ 1.15% ]Bharat Petroleum 358.25 [ 1.43% ]Britannia Ind. 3193 [ 0.77% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 525.2 [ 0.40% ]Coal India 251.75 [ -0.20% ]Colgate Palm. 1336.95 [ 1.90% ]Dabur India 456.15 [ 2.96% ]DLF Ltd. 190.5 [ 6.99% ]Dr. Reddy's Labs 2616.5 [ -0.82% ]GAIL (India) Ltd. 356.15 [ 0.44% ]Grasim Inds. 871.25 [ 2.11% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1974.2 [ 1.08% ]HDFC Bank 2128.15 [ -0.39% ]Hero MotoCorp 3315.4 [ 0.47% ]Hindustan Unilever L 1851 [ 0.54% ]Hindalco Indus. 227.5 [ 0.93% ]ICICI Bank 365.15 [ 0.77% ]IDFC L 42 [ 1.94% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1631 [ -0.53% ]Infosys 663.4 [ -1.91% ]ITC Ltd. 280.5 [ 0.90% ]Jindal St & Pwr 168.7 [ 2.30% ]Kotak Mahindra Bank 1234.6 [ -0.20% ]L&T 1437.25 [ 0.62% ]Lupin Ltd. 840.6 [ -0.45% ]Mahi. & Mahi 780.5 [ 1.26% ]Maruti Suzuki India 7850 [ 1.19% ]MTNL 13.79 [ 0.29% ]Nestle India 11164.9 [ 0.64% ]NIIT Ltd. 89.8 [ 0.22% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.6 [ 0.54% ]ONGC 148.35 [ 0.30% ]Punj. NationlBak 76.2 [ 2.56% ]Power Grid Corpo 197.2 [ 0.28% ]Reliance Inds. 1142.75 [ 0.55% ]SBI 298.3 [ 1.97% ]Vedanta 207.7 [ -0.57% ]Shipping Corpn. 44.1 [ 0.34% ]Sun Pharma. 426.5 [ -1.52% ]Tata Chemicals 712.15 [ -0.66% ]Tata Global Beverage 213.5 [ 1.76% ]Tata Motors Ltd. 174.45 [ 0.03% ]Tata Steel 528.7 [ 0.32% ]Tata Power Co. 79.55 [ 1.08% ]Tata Consultancy 1964.4 [ -1.17% ]Tech Mahindra Ltd. 694.95 [ -1.89% ]UltraTech Cement 4154.9 [ 3.67% ]United Spirits 649.45 [ 0.81% ]Wipro Ltd 334.25 [ -0.34% ]Zee Entertainment En 459 [ -0.78% ]

TOP VALUE

(As on Dec 19, 2018, 12:35PM)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Reliance Inds. 1142.550.546.10 1328.75/ 861.70 970,8891109289226.95
Alkem Laboratories 1881.850.427.90 2468.00/ 1742.00 350,377659356957.45
Indiabulls Housing F 829.606.8553.20 1439.40/ 640.15 711,617590357463.20
Hindustan Unilever L 1850.000.488.90 1870.50/ 1281.60 236,026436648100.00
Asian Paints Ltd. 1395.002.9940.55 1488.60/ 1082.00 251,940351456300.00
Bajaj Finance L 2622.003.6291.70 2995.10/ 1514.40 125,120328064640.00
YES Bank Ltd. 181.151.262.25 404.00/ 147.00 1,726,107312684283.05
SBI 298.402.005.85 334.80/ 232.00 826,166246527934.40
SKF India 1940.000.6813.05 2010.00/ 1610.00 126,288244998720.00
Dewan Housing 224.705.0510.80 690.00/ 176.05 978,982219977255.40
Axis Bank Ltd. 634.452.3714.70 676.90/ 477.50 343,112217687408.40
Spicejet Ltd. 85.355.504.45 156.25/ 60.60 2,509,785214210149.75
Reliance Com 14.60-7.48-1.18 41.77/ 9.55 13,924,559203298561.40
Maruti Suzuki India 7852.001.2294.30 10000.00/ 6501.65 25,127197297204.00
Marico Ltd. 387.401.435.45 388.00/ 284.05 474,500183821300.00
MRF Ltd 68640.001.661121.35 81423.00/ 59494.60 2,626180248640.00
Jet Airways 249.501.613.95 883.65/ 163.00 701,541175034479.50
Infosys 663.60-1.89-12.75 754.95/ 499.03 253,667168333421.20
Zee Entertainment En 458.80-0.82-3.80 619.35/ 410.30 366,669168227737.20
Sun Pharma. 426.35-1.56-6.75 678.80/ 391.10 372,193158684485.55
UltraTech Cement 4153.353.63145.55 4594.30/ 3263.70 35,010145408783.50
Tata Steel 528.550.291.55 747.25/ 486.90 264,562139834245.10
Reliance Capital 222.801.413.10 626.30/ 195.50 611,698136286314.40
Piramal Enterprises 2266.003.7982.85 3302.55/ 1796.75 59,890135710740.00
Bank of Baroda 114.702.142.40 179.65/ 90.70 1,137,911130518391.70
DLF Ltd. 190.406.9412.35 273.95/ 141.20 670,266127618646.40
Tata Consultancy 1963.40-1.22-24.30 2273.00/ 1248.45 61,691121124109.40
L&T Finance Holdings 153.554.536.65 189.55/ 111.20 778,345119514874.75
ICICI Bank 365.200.792.85 375.25/ 256.50 315,670115282684.00
Berger Paints I 333.951.725.65 349.00/ 232.00 319,524106705039.80
LOAD MORE