BSE Prices delayed by 5 minutes... Prices as on Aug 23, 2019   ABB India 1339.1 [ -0.73% ]ACC 1468.95 [ 0.26% ]Ambuja Cements Ltd. 197.35 [ -0.18% ]Asian Paints Ltd. 1579.75 [ 0.60% ]Axis Bank Ltd. 663.4 [ 0.38% ]Bajaj Auto Ltd. 2750.5 [ 0.33% ]Bank of Baroda 93.45 [ 3.20% ]Bharti Airtel 356.7 [ 1.15% ]Bharat Heavy Ele 48.3 [ 0.62% ]Bharat Petroleum 329.25 [ 5.31% ]Britannia Ind. 2466.5 [ 0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 465.9 [ 0.60% ]Coal India 188.05 [ 4.07% ]Colgate Palm. 1191.15 [ 0.09% ]Dabur India 424.45 [ -0.82% ]DLF Ltd. 152.05 [ 5.37% ]Dr. Reddy's Labs 2539.6 [ -0.22% ]GAIL (India) Ltd. 124.45 [ 3.15% ]Grasim Inds. 719.5 [ 4.61% ]HCL Technologies 1086.65 [ 0.76% ]HDFC 2041.25 [ 1.31% ]HDFC Bank 2163.25 [ -0.48% ]Hero MotoCorp 2640.25 [ 0.55% ]Hindustan Unilever L 1859.35 [ -0.69% ]Hindalco Indus. 180.1 [ 1.98% ]ICICI Bank 395.75 [ -0.85% ]IDFC L 33.55 [ 1.05% ]Indian Hotels Co 135.9 [ 8.98% ]IndusInd Bank 1310.35 [ -1.90% ]Infosys 801.9 [ 0.75% ]ITC Ltd. 236 [ -1.71% ]Jindal St & Pwr 101.9 [ 5.21% ]Kotak Mahindra Bank 1472.5 [ -0.32% ]L&T 1287 [ -0.55% ]Lupin Ltd. 738.35 [ 0.15% ]Mahi. & Mahi 533.1 [ 4.09% ]Maruti Suzuki India 6255.15 [ 0.78% ]MTNL 4.96 [ 1.02% ]Nestle India 12451.25 [ -0.06% ]NIIT Ltd. 88.3 [ 0.74% ]NMDC Ltd. 80 [ 1.72% ]NTPC 118.5 [ 3.36% ]ONGC 122.3 [ 4.66% ]Punj. NationlBak 63.55 [ 3.42% ]Power Grid Corpo 201.4 [ -0.69% ]Reliance Inds. 1275.95 [ 2.36% ]SBI 271.1 [ 1.01% ]Vedanta 137.5 [ 6.55% ]Shipping Corpn. 26.5 [ 4.95% ]Sun Pharma. 427.7 [ 3.18% ]Tata Chemicals 552.8 [ 0.37% ]Tata Global Beverage 265.75 [ 2.76% ]Tata Motors Ltd. 111.15 [ 3.25% ]Tata Steel 344.8 [ 3.43% ]Tata Power Co. 54.45 [ 1.87% ]Tata Consultancy 2247.55 [ 1.47% ]Tech Mahindra Ltd. 683.2 [ 0.06% ]UltraTech Cement 3861.05 [ 0.68% ]United Spirits 582.25 [ 3.09% ]Wipro Ltd 251.35 [ -0.26% ]Zee Entertainment En 351.2 [ 6.94% ]

TOP VALUE

(As on Aug 23, 2019)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
YES Bank Ltd. 59.255.242.95 395.55/ 53.15 24,065,3131420663907.00
ICICI Bank 395.75-0.85-3.40 443.85/ 294.80 2,095,991830124647.00
Indiabulls Housing F 467.904.0018.00 1298.00/ 425.40 1,753,881816654504.00
Bajaj Finance L 3175.351.8557.55 3761.35/ 1912.00 235,183736836561.00
Reliance Inds. 1275.952.3629.45 1417.00/ 1017.00 513,210645442295.00
Maruti Suzuki India 6255.150.7848.20 9470.00/ 5447.00 95,842590686903.00
IndusInd Bank 1310.35-1.90-25.35 1974.90/ 1279.85 426,887561192958.00
DLF Ltd. 152.055.377.75 223.40/ 136.70 2,973,772434049698.00
Eicher Motors 15392.20-0.86-133.50 29799.95/ 15280.00 26,229402890711.00
L&T 1287.00-0.55-7.10 1606.70/ 1183.40 265,035340563431.00
SBI 271.101.012.70 373.70/ 247.65 1,261,096340482023.00
RBL Bank 354.151.726.00 716.55/ 337.80 865,032305385527.00
Tata Motors Ltd. 111.153.253.50 282.00/ 106.20 2,780,239305092060.00
Tata Steel 344.803.4311.45 646.70/ 330.00 871,292297281372.00
Bajaj Finserv Ltd. 6887.701.82123.10 8577.05/ 4960.00 43,491296989242.00
Infosys 801.900.756.00 809.95/ 600.65 355,792285325149.00
Kotak Mahindra Bank 1472.50-0.32-4.80 1555.45/ 1002.30 170,036249301581.00
Axis Bank Ltd. 663.400.382.50 826.55/ 534.15 343,510227743349.00
HDFC Bank 2163.25-0.48-10.50 2502.90/ 1884.40 102,065220039546.00
HDFC 2041.251.3126.40 2357.00/ 1646.00 105,218212135105.00
Ashok Leyland 60.253.972.30 135.10/ 56.95 3,374,809197833515.00
Tata Consultancy 2247.551.4732.65 2290.65/ 1784.00 83,246186873526.00
Coal India 188.054.077.35 299.60/ 177.80 913,932168718227.00
LIC Housing Fi 424.802.8911.95 586.80/ 387.60 394,462163748494.00
Vedanta 137.506.558.45 246.90/ 125.70 1,145,004153690993.00
UltraTech Cement 3861.050.6825.95 4903.90/ 3263.70 39,214150617304.00
Bank of Baroda 93.453.202.90 156.25/ 89.75 1,604,894148652108.00
ITC Ltd. 236.00-1.71-4.10 322.70/ 234.70 626,466148237006.00
Spicejet Ltd. 132.250.610.80 156.90/ 60.60 1,126,066147506735.00
HDFC Life Insurance 517.40-2.05-10.85 559.75/ 345.00 273,664142764383.00
LOAD MORE