BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

TOP VALUE

(As on Sep 25, 2018)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
ICICI Lombard Gen. 830.102.0816.95 936.00/ 619.00 4,570,0443656529941.00
Dewan Housing 300.70-23.49-92.30 690.00/ 246.25 11,000,9903476221192.00
YES Bank Ltd. 219.85-2.83-6.40 404.00/ 198.65 7,821,6641727359767.00
Indiabulls Housing F 933.10-4.93-48.40 1439.40/ 752.00 1,648,4561468230151.00
Bajaj Finance L 2302.151.8942.80 2995.10/ 1514.40 336,430763222548.00
Maruti Suzuki India 8003.302.66207.45 10000.00/ 7589.50 91,761723618808.00
Bharat Financial Inc 1053.202.0821.50 1248.65/ 900.00 687,667721913334.00
HDFC 1771.752.9550.70 2051.00/ 1638.00 409,734713272730.00
Axis Bank Ltd. 615.252.9617.70 676.90/ 447.80 1,101,671673273474.00
ICICI Bank 310.150.451.40 365.65/ 256.00 1,761,836536291339.00
L&T 1318.850.030.45 1469.60/ 1124.50 402,337530541123.00
Tata Steel 599.95-1.10-6.65 747.25/ 493.50 876,186519643592.00
Reliance Inds. 1230.60-0.14-1.70 1328.75/ 780.00 396,784486782900.00
Escorts Ltd. 660.450.986.40 1018.50/ 606.50 707,589455409853.00
L&T Finance Holdings 132.401.812.35 213.60/ 120.80 3,223,237409977540.00
MRF Ltd 65922.302.141382.45 81423.00/ 61110.00 6,230402387476.00
Punj. NationlBak 67.05-3.25-2.25 231.60/ 63.70 5,606,385375169734.00
Reliance Infrastruct 318.15-3.52-11.60 589.80/ 304.00 1,034,324330838576.00
SBI 270.252.155.70 351.50/ 232.00 1,171,589311240575.00
Jindal St & Pwr 225.801.102.45 294.15/ 132.10 1,382,735306900679.00
Bank of Baroda 109.501.531.65 206.60/ 104.80 2,787,997300824417.00
HDFC Bank 1951.701.3225.45 2219.05/ 1685.00 155,156300626888.00
Infibeam Avenues 214.20-1.11-2.40 242.80/ 87.00 1,381,789297743793.00
Biocon 702.255.5637.00 708.25/ 320.00 426,238292624237.00
Avenue Supermarts 1422.20-1.90-27.60 1682.00/ 983.10 202,271290033681.00
M&M Fin.Services 415.506.0623.75 537.50/ 353.00 714,468285903074.00
Tata Consultancy 2183.10-0.71-15.60 2214.15/ 1210.33 128,098280161692.00
ITC Ltd. 301.051.063.15 322.70/ 250.35 937,967279749955.00
Sun Pharma. 639.802.5816.10 678.80/ 434.80 432,345275286538.00
Reliance Capital 316.45-0.61-1.95 658.30/ 303.00 869,723273616267.00
LOAD MORE