MARKETS

BSE Prices delayed by 5 minutes... Prices as on Apr 01, 2020   ABB India 923.5 [ -0.98% ]ACC 962.1 [ -0.56% ]Ambuja Cements Ltd. 156.75 [ 0.67% ]Asian Paints Ltd. 1603.9 [ -3.77% ]Axis Bank Ltd. 358.45 [ -5.50% ]Bajaj Auto Ltd. 2051.9 [ 1.33% ]Bank of Baroda 51.2 [ -4.39% ]Bharti Airtel 421.1 [ -4.43% ]Bharat Heavy Ele 20.7 [ -0.48% ]Bharat Petroleum 303.2 [ -4.07% ]Britannia Ind. 2561 [ -4.78% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 413.55 [ -2.23% ]Coal India 139.4 [ -0.43% ]Colgate Palm. 1241 [ -0.95% ]Dabur India 434.9 [ -3.41% ]DLF Ltd. 132.65 [ -3.53% ]Dr. Reddy's Labs 3096.2 [ -0.67% ]GAIL (India) Ltd. 75.75 [ -0.92% ]Grasim Inds. 474.55 [ -0.18% ]HCL Technologies 413.05 [ -5.43% ]HDFC 1584.4 [ -2.82% ]HDFC Bank 829.7 [ -3.75% ]Hero MotoCorp 1639.15 [ 2.82% ]Hindustan Unilever L 2179.25 [ -5.17% ]Hindalco Indus. 91.7 [ -4.13% ]ICICI Bank 311.45 [ -4.02% ]IDFC L 14.53 [ -2.15% ]Indian Hotels Co 72.05 [ -3.81% ]IndusInd Bank 342.3 [ -2.52% ]Infosys 604.1 [ -5.65% ]ITC Ltd. 166.35 [ -3.28% ]Jindal St & Pwr 70.35 [ -14.42% ]Kotak Mahindra Bank 1182.1 [ -8.81% ]L&T 774.75 [ -3.98% ]Lupin Ltd. 579.2 [ -1.78% ]Mahi. & Mahi 272.65 [ -4.33% ]Maruti Suzuki India 4243.6 [ -1.03% ]MTNL 6 [ -0.66% ]Nestle India 15668.7 [ -3.89% ]NIIT Ltd. 79.1 [ -3.60% ]NMDC Ltd. 78.5 [ -1.88% ]NTPC 81.1 [ -3.68% ]ONGC 65.75 [ -3.73% ]Punj. NationlBak 30.5 [ -5.72% ]Power Grid Corpo 154.4 [ -2.89% ]Reliance Inds. 1080.65 [ -2.86% ]SBI 186.6 [ -5.26% ]Vedanta 62.75 [ -3.09% ]Shipping Corpn. 36.7 [ -2.26% ]Sun Pharma. 343.55 [ -2.46% ]Tata Chemicals 224.7 [ 0.76% ]Tata Consumer Produc 280.15 [ -4.97% ]Tata Motors Ltd. 67.95 [ -4.36% ]Tata Steel 266.45 [ -1.22% ]Tata Power Co. 31.55 [ -3.96% ]Tata Consultancy 1709.55 [ -6.23% ]Tech Mahindra Ltd. 511.2 [ -9.51% ]UltraTech Cement 3140.55 [ -3.49% ]United Spirits 463.2 [ -4.50% ]Wipro Ltd 189.75 [ -3.48% ]Zee Entertainment En 120.8 [ -2.58% ]

TOP VALUE

(As on Apr 01, 2020)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Reliance Inds. 1080.65-2.86-31.80 1617.80/ 875.70 825,411883222910.00
IndusInd Bank 342.30-2.52-8.85 1822.15/ 235.60 2,454,056863222011.00
ICICI Bank 311.45-4.02-13.05 552.40/ 269.00 2,295,791720091510.00
Bajaj Finance L 2220.100.184.05 4923.20/ 2098.55 306,124677231456.00
HDFC Bank 829.70-3.75-32.30 1304.10/ 738.90 737,855612054478.00
HDFC 1584.40-2.82-46.05 2499.65/ 1473.10 363,687585723983.00
Kotak Mahindra Bank 1182.10-8.81-114.25 1739.95/ 1000.35 434,613514897923.00
Infosys 604.10-5.65-36.20 847.40/ 511.10 825,328502175024.00
SBI 186.60-5.26-10.35 373.70/ 173.60 2,480,900466617761.00
Tata Consultancy 1709.55-6.23-113.50 2296.00/ 1504.40 212,968371291918.00
Maruti Suzuki India 4243.60-1.03-44.15 7755.00/ 4038.90 68,908294405360.00
Axis Bank Ltd. 358.45-5.50-20.85 826.55/ 285.00 787,017287016928.00
HCL Technologies 413.05-5.43-23.70 624.00/ 375.50 562,391237899104.00
Tata Steel 266.45-1.22-3.30 560.35/ 250.90 831,194217994033.00
Bharti Airtel 421.10-4.43-19.50 568.60/ 308.03 468,249198592702.00
Britannia Ind. 2561.00-4.78-128.65 3443.90/ 1151.00 74,022192795303.00
Tata Motors Ltd. 67.95-4.36-3.10 239.30/ 63.60 2,648,532183729476.00
Hindustan Unilever L 2179.25-5.17-118.90 2324.45/ 1649.70 81,282181257554.00
Indiabulls Housing F 99.352.902.80 919.00/ 81.25 1,787,739179140297.00
Hero MotoCorp 1639.152.8244.95 3021.15/ 1475.00 110,066177514498.00
Tech Mahindra Ltd. 511.20-9.51-53.75 846.00/ 470.25 324,993173461268.00
YES Bank Ltd. 23.956.681.50 285.90/ 5.55 7,028,050164355264.00
Jindal St & Pwr 70.35-14.42-11.85 202.40/ 64.10 2,033,928144449507.00
ITC Ltd. 166.35-3.28-5.65 310.00/ 134.95 848,837142737581.00
L&T 774.75-3.98-32.10 1606.70/ 661.05 180,813141276952.00
Power Grid Corpo 154.40-2.89-4.60 216.20/ 129.75 863,710135777208.00
Bharat Petroleum 303.20-4.07-12.85 549.70/ 252.00 433,907131239991.00
Escorts Ltd. 599.05-9.64-63.90 914.40/ 423.30 209,727127984496.00
RBL Bank 131.35-3.17-4.30 716.55/ 127.60 934,948124840398.00
Bajaj Finserv Ltd. 4499.30-1.97-90.45 10297.00/ 4160.60 25,358115346622.00
LOAD MORE