BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:54AM   ABB India 1393.45 [ -2.15% ]ACC 1638.6 [ -3.08% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.5 [ -0.96% ]Axis Bank Ltd. 492.15 [ -2.55% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.35 [ -1.69% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 482.8 [ -1.82% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.8 [ 1.71% ]Coal India Ltd. 251.1 [ -1.10% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.45 [ -1.76% ]Dr. Reddy's Labs 2451.9 [ -0.19% ]GAIL (India) Ltd. 398.8 [ 0.42% ]Grasim Inds. 1145.7 [ -2.50% ]HCL Technologies 878 [ -0.75% ]HDFC 1769.15 [ -0.75% ]HDFC Bank 1808.6 [ -0.87% ]Hero MotoCorp 3745.45 [ -1.13% ]Hindustan Unilever L 1253.05 [ 1.09% ]Hindalco Indus. 227.6 [ -1.60% ]ICICI Bank 277.6 [ 0.18% ]IDFC L 58.25 [ -3.00% ]Indian Hotels Co 113.55 [ 1.25% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.1 [ -0.33% ]ITC Ltd. 268.85 [ 0.22% ]Jindal St & Pwr 135 [ -3.12% ]Kotak Mahindra Bank 1003.3 [ -1.89% ]L&T 1162.5 [ -1.89% ]Lupin Ltd. 989.3 [ -2.39% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7947.15 [ -1.58% ]MTNL 21.05 [ 2.93% ]Nestle India 7091.75 [ -1.06% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 118.95 [ -2.66% ]NTPC 166.6 [ 0.24% ]ONGC 162.4 [ -1.25% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.45 [ 1.29% ]Reliance Inds. 810.05 [ -0.91% ]SBI 256.3 [ -2.14% ]Vedanta 304.75 [ -1.09% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.1 [ -1.40% ]Tata Chemicals 603.8 [ -1.83% ]Tata Global Beverage 195.35 [ -3.00% ]Tata Motors Ltd. 412.1 [ 0.22% ]Tata Steel 637 [ -2.68% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.65 [ 0.45% ]Tech Mahindra Ltd. 450.1 [ -1.82% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2459.45 [ -0.22% ]Wipro Ltd 292.1 [ -0.66% ]Zee Entertainment En 521.3 [ -0.10% ]

TOP VALUE

(As on Sep 25, 2017, 9:59AM)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
HCL Technologies 878.25-0.72-6.35 926.00/ 731.05 334,373293663087.25
Bharat Financial Inc 917.00-2.59-24.40 979.00/ 465.40 199,880183289960.00
Reliance Capital 633.10-4.30-28.45 877.80/ 407.50 258,055163374620.50
PTC India 121.10-0.57-0.70 130.20/ 66.80 1,170,346141728900.60
L&T 1161.00-2.02-23.90 1249.95/ 863.97 120,466139861026.00
Divi's Lab 953.20-1.63-15.80 1349.95/ 533.10 133,923127655403.60
L&T Finance Holdings 191.75-5.26-10.65 212.70/ 81.00 593,573113817622.75
Indiabulls Real Esta 210.50-3.95-8.65 269.50/ 57.05 505,402106387121.00
Vedanta 304.70-1.10-3.40 334.50/ 164.00 261,89179798187.70
Dewan Housing 540.55-4.82-27.35 651.30/ 214.20 147,03379478688.15
Reliance Inds. 810.15-0.90-7.35 872.10/ 466.00 90,57473378526.10
Tata Steel 635.85-2.86-18.70 696.55/ 363.90 104,33666342045.60
BEML Ltd. 1664.35-3.52-60.70 1947.45/ 770.15 39,35965507151.65
Bajaj Finance L 1793.45-3.59-66.85 1989.00/ 762.30 32,68758622500.15
SBI 256.35-2.12-5.55 315.00/ 231.00 212,04054356454.00
Bajaj Finserv Ltd. 5049.35-3.50-182.95 5835.00/ 2515.95 10,75754315857.95
ITC Ltd. 267.85-0.15-0.40 353.20/ 222.05 186,56549971435.25
Sun Pharma. 507.30-1.17-6.00 792.20/ 433.15 97,56949496753.70
Delta Corp Ltd. 188.35-4.20-8.25 218.40/ 94.85 262,22249389513.70
Dr. Reddy's Labs 2463.050.266.40 3394.95/ 1901.65 19,97649201886.80
Tata Motors Ltd. 411.900.170.70 571.05/ 357.95 117,78948517289.10
Maruti Suzuki India 7949.35-1.55-125.20 8200.00/ 4769.65 6,09648459237.60
JSW Energy Ltd. 72.80-0.68-0.50 81.65/ 53.50 664,91848406030.40
JaiprakashAssociates 17.70-2.75-0.50 30.40/ 6.71 2,658,91747062830.90
India Cements Lt 169.80-3.36-5.90 226.00/ 104.65 266,42445238795.20
YES Bank Ltd. 352.15-2.38-8.60 383.25/ 218.25 125,20444090588.60
DLF Ltd. 170.70-1.61-2.80 215.80/ 101.05 255,34643587562.20
Future Consumer 58.10-4.75-2.90 69.80/ 18.10 743,67743207633.70
Edelweiss Fin. Ser 247.35-5.54-14.50 296.60/ 82.10 174,33743122256.95
Wockhardt Ltd. 605.60-1.30-7.95 945.00/ 531.50 67,32240770203.20
LOAD MORE