BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:52AM   ABB India 1183 [ -0.08% ]ACC 1296.1 [ 0.64% ]Ambuja Cements Ltd. 196.55 [ 0.46% ]Asian Paints Ltd. 1385.55 [ 0.56% ]Axis Bank Ltd. 536.9 [ -0.21% ]Bajaj Auto Ltd. 3116.3 [ 0.68% ]Bank of Baroda 118.7 [ -1.74% ]Bharti Airtel 338.2 [ -1.18% ]Bharat Heavy Ele 66.8 [ -1.84% ]Bharat Petroleum 398.85 [ 1.41% ]Britannia Ind. 6369.15 [ -1.08% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.15 [ -0.06% ]Coal India 265.1 [ 0.15% ]Colgate Palm. 1134.7 [ 0.90% ]Dabur India 378.3 [ 0.08% ]DLF Ltd. 176.9 [ -1.50% ]Dr. Reddy's Labs 2076.9 [ 0.58% ]GAIL (India) Ltd. 362.75 [ 1.19% ]Grasim Inds. 946.15 [ 0.39% ]HCL Technologies 993.8 [ 1.29% ]HDFC 2006.8 [ 0.84% ]HDFC Bank 2201.15 [ 1.12% ]Hero MotoCorp 3500.05 [ 0.59% ]Hindustan Unilever L 1670.7 [ -0.78% ]Hindalco Indus. 216 [ -1.66% ]ICICI Bank 264.85 [ -0.54% ]IDFC L 45.2 [ -0.66% ]Indian Hotels Co 127.55 [ -1.01% ]IndusInd Bank 1909.75 [ 0.24% ]Infosys 1331.4 [ 0.30% ]ITC Ltd. 270.75 [ 0.35% ]Jindal St & Pwr 197.25 [ -0.83% ]Kotak Mahindra Bank 1405.05 [ 0.17% ]L&T 1294.2 [ 0.48% ]Lupin Ltd. 809.7 [ -2.24% ]Mahi. & Mahi 919.65 [ -0.16% ]Maruti Suzuki India 9480.15 [ 0.31% ]MTNL 15.15 [ -1.30% ]Nestle India 10441 [ -0.86% ]NIIT Ltd. 95 [ 0.90% ]NMDC Ltd. 96.4 [ -0.87% ]NTPC 155.05 [ -0.19% ]ONGC 158.8 [ 1.73% ]Punj. NationlBak 78.6 [ -0.13% ]Power Grid Corpo 181.9 [ 0.33% ]Reliance Inds. 1094.55 [ 0.26% ]SBI 259.55 [ 0.12% ]Vedanta 208 [ -1.02% ]Shipping Corpn. 60.7 [ -0.41% ]Sun Pharma. 555.55 [ 1.23% ]Tata Chemicals 680.5 [ -0.50% ]Tata Global Beverage 245 [ -1.11% ]Tata Motors Ltd. 255.85 [ -0.68% ]Tata Steel 528.45 [ -0.76% ]Tata Power Co. 70.8 [ 0.14% ]Tata Consultancy 2000.5 [ 0.13% ]Tech Mahindra Ltd. 652.55 [ 0.98% ]UltraTech Cement 3964.1 [ 1.60% ]United Spirits 584.5 [ 0.56% ]Wipro Ltd 286.2 [ 0.72% ]Zee Entertainment En 527.35 [ 1.94% ]

TOP VALUE

(As on Jul 18, 2018, 9:54AM)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Ashok Leyland 121.85-5.18-6.65 167.50/ 98.80 1,693,984206411950.40
ICICI Bank 264.50-0.68-1.80 365.65/ 256.00 746,229197377570.50
Punj. NationlBak 78.700.000.00 231.60/ 72.35 1,501,762118188669.40
PC Jeweller L 84.902.291.90 600.65/ 81.00 1,081,27691800332.40
Federal Bank 87.80-0.57-0.50 127.75/ 73.60 1,010,29988704252.20
Lupin Ltd. 810.50-2.14-17.75 1176.00/ 723.55 82,90167191260.50
Bajaj Finance L 2494.000.8921.95 2498.00/ 1492.00 26,62766407738.00
Zee Entertainment En 527.601.9910.30 619.35/ 477.25 125,79766370497.20
Jet Airways 315.200.050.15 883.65/ 303.00 206,35965044356.80
Reliance Capital 343.75-3.16-11.20 877.80/ 334.50 173,38059599375.00
Reliance Inds. 1095.000.303.30 1108.50/ 756.00 54,29459451930.00
Maruti Suzuki India 9472.350.2221.15 10000.00/ 7377.75 5,53252401040.20
IDBI Bank Ltd. 57.35-1.46-0.85 89.80/ 47.00 883,92950693328.15
Just Dial 584.75-0.33-1.95 648.00/ 326.10 86,43950545205.25
Dr. Reddy's Labs 2076.050.5411.15 2788.00/ 1888.00 24,00549835580.25
Tata Steel 528.20-0.81-4.30 747.25/ 512.55 86,04745450025.40
Tata Motors Ltd. 255.90-0.66-1.70 468.00/ 250.75 174,72644712383.40
Infosys 1329.500.162.10 1384.40/ 861.50 32,96143821649.50
HDFC Bank 2203.051.2126.35 2189.55/ 1675.85 19,77343560907.65
Hindustan Unilever L 1669.30-0.86-14.45 1779.95/ 1131.00 24,97741694106.10
SBI 259.20-0.02-0.05 351.50/ 232.00 154,17339961641.60
Dewan Housing 616.550.382.35 680.00/ 391.80 63,29039021449.50
YES Bank Ltd. 383.000.592.25 385.70/ 285.10 99,20237994366.00
Tata Consultancy 2002.600.244.75 2005.45/ 1192.00 18,69437436604.40
Jindal St & Pwr 197.05-0.93-1.85 294.15/ 112.00 189,03237248755.60
Bank of Baroda 118.55-1.86-2.25 206.60/ 109.60 311,78436961993.20
Sun Pharma. 556.451.397.65 608.55/ 433.15 63,99135607791.95
HDFC 2001.850.5911.80 2000.00/ 1620.65 15,90131831416.85
NCC 82.00-3.19-2.70 141.85/ 78.30 373,86430656848.00
Adani Enterprises Lt 137.90-0.43-0.60 223.35/ 101.05 210,97729093728.30
LOAD MORE