BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:09PM   ABB India 1209.6 [ -0.54% ]ACC 1346.6 [ -2.05% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298.15 [ -0.67% ]Axis Bank Ltd. 522.8 [ -1.86% ]Bajaj Auto Ltd. 2764.55 [ -0.47% ]Bank of Baroda 127.05 [ 0.40% ]Bharti Airtel 364.5 [ 0.70% ]Bharat Heavy Ele 75.2 [ -1.76% ]Bharat Petroleum 391.05 [ 1.32% ]Britannia Ind. 5584.55 [ -0.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.95 [ -1.31% ]Coal India Ltd. 270 [ 1.35% ]Colgate Palm. 1273 [ 4.05% ]Dabur India 373.7 [ -0.35% ]DLF Ltd. 195.1 [ -1.09% ]Dr. Reddy's Labs 1932.2 [ -2.32% ]GAIL (India) Ltd. 325.35 [ 1.34% ]Grasim Inds. 1040.2 [ -1.92% ]HCL Technologies 893.35 [ 0.33% ]HDFC 1831.15 [ -1.41% ]HDFC Bank 1989.85 [ -1.15% ]Hero MotoCorp 3501.45 [ -1.69% ]Hindustan Unilever L 1600.8 [ -0.21% ]Hindalco Indus. 227.65 [ -1.98% ]ICICI Bank 290.6 [ 1.47% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139.05 [ 0.87% ]IndusInd Bank 1922 [ -0.22% ]Infosys 1185.45 [ 0.14% ]ITC Ltd. 282.45 [ 0.11% ]Jindal St & Pwr 238.9 [ -2.97% ]Kotak Mahindra Bank 1276.45 [ -1.38% ]L&T 1321.85 [ 0.44% ]Lupin Ltd. 737 [ -0.88% ]Mahi. & Mahi 831.2 [ -0.38% ]Maruti Suzuki India 8405.95 [ -1.25% ]MTNL 16.25 [ -2.40% ]Nestle India 9588 [ -1.04% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.3 [ -0.48% ]NTPC 164.45 [ -1.14% ]ONGC 186.95 [ 1.03% ]Punj. NationlBak 75.75 [ 1.34% ]Power Grid Corpo 213 [ 0.16% ]Reliance Inds. 925.05 [ -0.89% ]SBI 242.05 [ 1.19% ]Vedanta 264.7 [ -2.18% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 454 [ -2.30% ]Tata Chemicals 734.6 [ 2.21% ]Tata Global Beverage 243.9 [ -0.39% ]Tata Motors Ltd. 300.4 [ -1.59% ]Tata Steel 583.55 [ -1.34% ]Tata Power Co. 79.5 [ -1.36% ]Tata Consultancy 3571.15 [ 1.96% ]Tech Mahindra Ltd. 686 [ -0.69% ]UltraTech Cement 3865 [ 0.15% ]United Spirits 3089.05 [ -2.02% ]Wipro Ltd 266.65 [ -1.04% ]Zee Entertainment En 555.55 [ -1.99% ]

TOP VALUE

(As on May 21, 2018, 12:10PM)
Your results : BSE - A | Result : Group | Option : Today
Company NameLTPChange (%)Change (₹)52 Week High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Future Lifestyle 430.85-1.46-6.40 481.00/ 271.65 19,156,7138253669796.05
Ashok Leyland 137.50-7.35-10.90 167.50/ 81.55 6,500,800893860000.00
Century Textiles 991.00-7.07-75.45 1471.85/ 1022.05 323,132320223812.00
Reliance Com 14.10-8.14-1.25 41.77/ 9.60 20,240,022285384310.20
Strides Shasun L 352.45-8.95-34.65 1101.65/ 378.70 768,522270865578.90
JaiprakashAssociates 14.75-15.71-2.75 30.40/ 9.15 16,166,267238452438.25
Maruti Suzuki India 8402.55-1.29-110.00 10000.00/ 6681.45 25,377213231511.35
Avenue Supermarts 1343.50-5.18-73.35 1534.00/ 692.50 130,349175123881.50
SKF India 1735.00-0.77-13.50 2010.00/ 1489.65 100,051173588485.00
Cholamandalam Invest 1515.00-2.78-43.40 1760.75/ 986.00 108,106163780590.00
PC Jeweller L 161.75-1.19-1.95 600.65/ 95.05 984,753159283797.75
Tata Consultancy 3573.002.0270.65 3560.00/ 2325.00 44,025157301325.00
UltraTech Cement 3867.000.207.70 4594.30/ 3774.00 37,901146563167.00
Tata Steel 583.00-1.44-8.50 747.25/ 490.20 242,195141199685.00
SBI 242.101.212.90 351.50/ 232.00 566,952137259079.20
Indiabulls Real Esta 192.30-6.51-13.40 269.50/ 151.40 582,134111944368.20
Escorts Ltd. 884.051.3511.80 1018.50/ 544.55 123,886109521418.30
BEML Ltd. 971.50-5.52-56.75 1947.45/ 971.45 108,762105662283.00
Colgate Palm. 1273.004.0549.60 1231.35/ 975.05 77,93099204890.00
Just Dial 410.60-5.53-24.05 648.00/ 326.10 237,38397469459.80
Tata Chemicals 735.002.2716.30 786.95/ 558.00 130,42195859435.00
Sun Pharma. 454.30-2.24-10.40 656.75/ 433.15 206,68993898812.70
Tata Motors Ltd. 299.90-1.75-5.35 487.00/ 304.00 311,35193374164.90
Reliance Inds. 925.15-0.88-8.25 1010.70/ 647.50 99,11391694391.95
Hindalco Indus. 227.65-1.98-4.60 283.95/ 184.70 397,69390534811.45
Bombay Dyeing 260.15-3.83-10.35 321.60/ 66.10 333,95186877352.65
Bajaj Finance L 2099.25-2.07-44.45 2167.50/ 1190.40 40,86185777454.25
IDBI Bank Ltd. 60.60-0.08-0.05 89.80/ 50.25 1,385,21283943847.20
Reliance Capital 375.90-1.31-5.00 877.80/ 364.10 218,86982272857.10
Biocon 637.75-1.72-11.15 677.85/ 294.71 127,25081153687.50
LOAD MORE