BSE Prices delayed by 5 minutes... Prices as on Oct 18, 2019   ABB India 1552.65 [ 2.05% ]ACC 1553.1 [ 1.23% ]Ambuja Cements Ltd. 207.65 [ 0.41% ]Asian Paints Ltd. 1816.6 [ 0.20% ]Axis Bank Ltd. 709.2 [ -0.19% ]Bajaj Auto Ltd. 3087.75 [ -0.73% ]Bank of Baroda 89.75 [ 0.84% ]Bharti Airtel 383.25 [ -0.65% ]Bharat Heavy Ele 54.45 [ 22.22% ]Bharat Petroleum 520.25 [ 1.38% ]Britannia Ind. 3252.55 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 443.8 [ -0.56% ]Coal India 205.95 [ 3.31% ]Colgate Palm. 1541.2 [ 0.74% ]Dabur India 466.9 [ 1.02% ]DLF Ltd. 168.8 [ 3.12% ]Dr. Reddy's Labs 2723.8 [ -0.10% ]GAIL (India) Ltd. 129.6 [ 0.70% ]Grasim Inds. 746.5 [ 3.00% ]HCL Technologies 1095.9 [ 0.27% ]HDFC 2095.35 [ 0.34% ]HDFC Bank 1229.2 [ 0.69% ]Hero MotoCorp 2645.8 [ 0.65% ]Hindustan Unilever L 2106.2 [ 0.12% ]Hindalco Indus. 187.4 [ -0.77% ]ICICI Bank 437.75 [ -0.64% ]IDFC L 33.05 [ 2.96% ]Indian Hotels Co 149.65 [ -0.63% ]IndusInd Bank 1341.65 [ 0.14% ]Infosys 767.75 [ -0.18% ]ITC Ltd. 246.5 [ 0.26% ]Jindal St & Pwr 107.65 [ 2.97% ]Kotak Mahindra Bank 1615.45 [ 0.72% ]L&T 1448.05 [ 1.67% ]Lupin Ltd. 738.8 [ 1.71% ]Mahi. & Mahi 592.8 [ -0.06% ]Maruti Suzuki India 7318.15 [ 2.74% ]MTNL 5.4 [ 4.65% ]Nestle India 14838.3 [ 2.24% ]NIIT Ltd. 83.35 [ 6.79% ]NMDC Ltd. 108.9 [ 6.56% ]NTPC 121 [ 2.02% ]ONGC 143.5 [ 1.52% ]Punj. NationlBak 60.2 [ 1.86% ]Power Grid Corpo 202.55 [ 2.45% ]Reliance Inds. 1415.3 [ 1.37% ]SBI 269.65 [ 1.58% ]Vedanta 150.1 [ 1.32% ]Shipping Corpn. 46.95 [ 9.31% ]Sun Pharma. 401.4 [ 0.00% ]Tata Chemicals 613.45 [ 1.24% ]Tata Global Beverage 281.9 [ 0.93% ]Tata Motors Ltd. 136.7 [ -1.05% ]Tata Steel 359.9 [ 1.19% ]Tata Power Co. 60.05 [ 0.42% ]Tata Consultancy 2057.35 [ 1.31% ]Tech Mahindra Ltd. 734.2 [ 1.09% ]UltraTech Cement 4295.5 [ 0.89% ]United Spirits 634.7 [ -0.09% ]Wipro Ltd 248.8 [ 0.30% ]Zee Entertainment En 250 [ -5.55% ]

SECTOR WATCH

         
You can view the BSE/NSE current prices belongs to Information Technology industry.
Company NameBSE CurrentBSE Change (%)BSE VolumeNSE CurrentNSE Change (%)NSE Volume
3i Infotech 2.217.283766162.204.764062337
ABM Knowledgeware 48.457.078110.00----
Inspirisys Solutions 46.808.5873046.151.981663
ACCEL L 5.753.2312660.00----
Ace Integrated Solut 0.00----------
ACE Software E 19.253.491110.00----
ACI Infocom Ltd. 0.35----------
AGC Networks 119.85-1.271114.204.43228
Airan Ltd. 0.00----------
Allied Computers Int 0.49----------
Allied Digital Servi 14.104.44279714.207.5792567
Allsec Technologies 287.70------3.551979
BLS Infotech 0.19----------
Aptech Ltd. 166.251.55111070165.801.40479156
ASM Technologies Ltd 70.10-3.101910.00----
Atishay L 54.450.741700.00----
Aurionpro Solutions 82.706.16541982.155.7926649
AXISCADES Engineer 71.80-3.033138571.95-3.29157293
Bartronics India Ltd 1.32-------3.2214518
Bharatiya Global Inf 1.741.16186791.752.942641
Bodhtree Consulting 40.10-0.74111790.00----
Cadsys (India) Ltd. 0.00----------
California Softw 13.00-1.21320012.901.1723084
Xchanging Solutions 52.55-0.1883851.45-1.5311793
Cambridge Technology 28.1512.8264924.000.205790
Cerebra Integrat 21.95-1.1214559522.00-0.90135337
CESC Ventures 359.905.20984359.705.4816256
CG-VAK Software 28.200.351000.00----
Cigniti Technologies 308.056.353565308.706.9452891
Jump Networks 54.20-1.901280854.25-2.2597044
Adroit Infotech 7.00------4.581097
Compuage Infocom Ltd 9.721.46142139.70-1.0279770
Compucom Softwr 7.901.0247257.85----
Control Print Ltd. 249.00------0.45991
Cranes Software Int. 0.74-2.63375500.00----
Creative Peripherals 0.00------4.8710110
Cosyn L 22.20----------
Cybermt Infotek 1.554.02174250.00----
Cybertech System 50.654.00465250.703.6875423
D-Link (India) 93.900.21732593.50-0.5322779
Danlaw Technologies 68.802.3810740.00----
Datamatics Global Se 73.351.17287873.451.8021143
WEP Solutions 16.55-0.6010090.00----
Dev Information Tech 0.00----------
Dion Global Solution 2.17-4.8210140.00----
Dynacons Systems 26.503.11405826.551.148496
Ducon Infratech 4.654.9670814.604.5490386
E2E Networks 0.00----------
eClerx Services 427.453.482255427.953.3534774
Edynamics Solutions 0.24----------
Elnet Technologi 98.00-3.685420.00----
Empower India 0.19----------
FCS Software Sol.Ltd 0.21----------
63 Moons Technologie 114.75-0.0418036114.85-0.04145859
Firstsource Solution 50.403.9129769350.403.914353029
Palred Technologies 15.80------4.96710
Fourth Dimension Sol 0.00----------
Fourth Gen.Inf.Sys. 3.20----------
Frontier Informatics 5.641.9811500.00----
Funny Software Ltd. 0.48----------
Genesys Int.Corp. 70.4014.10700070.8513.9988409
GI Engineering Solut 0.00----------
Goldstone Tech 9.50-2.06112919.451.6112786
GSS Infotech 23.804.8454523.804.8412233
HCL Infosystem 6.666.901128296.656.401373204
HCL Technologies 1,095.900.27224271,095.500.22823815
Hexaware Technologie 378.802.4022625379.452.62534866
HOV Services Ltd. 64.000.62153563.800.314551
Hinduja Global Solut 573.301.6624576.351.811896
Hypersoft Technolog. 6.75----------
Indian Infotech 0.19----------
Infibeam Avenues 42.102.4315386042.152.301451376
InfoBeans Tech 0.00-------3.8911720
Infosys 767.75-0.17279245767.85-0.2110037200
Cyient Ltd. 447.750.2916238448.100.10346430
Innovana Thinklabs 0.00----------
Intellect Design 192.052.6127863191.652.18257611
Intense Technologies 29.659.6161829.556.1014959
Interworld Digital L 0.15----------
Intrasoft Technologi 87.20------2.64569
IRIS Business Servic 19.75----------
Starcom Information 70.454.99500.00----
Jeevan Scientific 21.256.25200.00----
Jetking Infotrain Lt 27.001.886600.00----
Accelya Solutions In 855.354.311084854.803.879192
Keerti Knowledge 0.00----------
Kernex Microsystems 27.20-4.72155427.050.373191
Birlasoft 66.552.772477966.001.93342509
KPIT Technologies 97.10-0.91337697.10----
Brightcom Group 3.09-1.904408913.05-1.61267749
Lee Nee Software 0.964.345710.00----
IZMO 27.754.9154728.004.2810579
L&T Infotech 1,612.007.54358551,610.607.43659006
Majesco L 417.40-0.78243416.35-0.8816466
Mastek Li 341.953.6516916342.703.26256161
Megasoft Ltd. 6.50-1.516626.45----
Melstar Inform. 0.00----------
Mindpool Technologie 0.00----------
Mindteck (India) 30.80-1.5996531.250.804654
MindTree Ltd. 735.600.8524824735.700.86974114
MosChip Technologies 14.641.45474680.00----
MphasiS Ltd. 932.751.053699935.851.32187638
BGIL Films & Technol 1.26----------
Netlink Solutions (I 13.30-4.312620.00----
Newgen Software Tech 267.000.28703267.70-0.035437
Nihar Info Global Lt 7.954.6050990.00----
NIIT Ltd. 83.356.7911685783.506.981043273
NIIT Technologies 1,434.701.87463101,436.552.12277477
Nintec Systems Ltd. 6.75----------
Spacenet Enterprises 0.00-------4.345052
Nucleus Software 313.201.04173313.650.904188
Odyssey Technolo 22.959.8012550.00----
One Point One Soluti 0.00------3.442461
Onward Technolog 64.503.44764.302.472800
Oracle Financial Ser 3,116.000.7691153,070.25-0.6420425
8K Miles Software 37.95-4.881665937.75-4.9113059
Panache Digilife 0.00----------
Persistent Systems 620.102.233765622.552.6083147
Quick Heal Technolog 124.152.477705124.202.43105573
Quintegra Solutions 0.00------5.88563
R Systems Internat. 39.50-1.2540239.350.896250
Ramco Systems Lt 148.55-0.46697148.55-0.8624889
Ram Info 35.501.4215830.00----
Redington (India) Lt 111.553.0931707110.202.22307830
Reliable Data Servic 0.00----------
Riddhi Corp. Service 78.101.161000.00----
Rolta India 4.311.17616624.353.57233596
RS Software (India) 18.5012.1259093318.209.9694224
Sagarsoft (India) 48.40----------
Saksoft Ltd. 0.00------1.493044
Sankhya Info 6.50-1.961000.00----
Vedavaag Systems 30.800.8188690.00----
Sasken Technologies 602.75-0.652739602.95-0.8017092
Saven Technologies L 15.204.46160.00----
Asya Infosoft 4.724.8826350.00----
Scanpoint Geomatics 23.450.2158740.00----
Silver Touch Technol 0.00----------
Cura Technologies 1.67------5.0025
SoftTech Engineers 0.00------4.9427200
Sonata Software 311.505.276435311.855.53125245
Space Incubatrics 0.234.54527650.00----
Subex Ltd. 5.041.001143015.051.00572247
Surevin BPO Services 0.00----------
Take Solutions Ltd. 111.253.8215047111.403.91223413
Tanla Solutions 46.301.091220346.051.09206338
Tata Elxsi Ltd. 708.40-0.09100682708.300.021266825
Tata Consultancy 2,057.351.31852602,057.351.293087901
Tech Mahindra Ltd. 734.201.0953878734.201.352907649
Tera Software 23.15-0.8515323.501.2910316
Expleo Solutions 292.801.13947288.65-0.803200
Trejhara Solutions L 13.001.56191012.301.656121
Trigyn Technolog 44.053.04290044.203.2729937
TVS Electronics 123.804.8713653122.654.9625323
Twinstar Industries 0.67-4.2822250.00----
USG Tech Solutions 2.60----------
Vakrangee 30.656.9878302830.557.008268724
Vama Industries Ltd. 9.541.5913830.00----
VCU Data Management 13.97----------
Virinchi L 37.65-0.52116330.00----
MPS Infotecnics 0.00----------
AvanceTechnologies 0.19----------
Kellton Tech Solutio 15.852.926092115.954.59174666
Wipro Ltd 248.800.30157533248.900.422764389
Xelpmoc Design and T 0.00-------3.09254
Zensar Technologies 213.351.237339211.350.57105779
Zen Technologies Ltd 63.053.19934562.902.6939042
LOAD MORE