MARKETS

BSE Prices delayed by 5 minutes... Prices as on Mar 27, 2020   ABB India 853.1 [ -0.85% ]ACC 957.3 [ -1.22% ]Ambuja Cements Ltd. 141.2 [ -2.08% ]Asian Paints Ltd. 1606.2 [ -1.44% ]Axis Bank Ltd. 359.7 [ 4.98% ]Bajaj Auto Ltd. 2054.55 [ -2.72% ]Bank of Baroda 54.4 [ -2.77% ]Bharti Airtel 448.9 [ -6.09% ]Bharat Heavy Ele 20.4 [ -0.97% ]Bharat Petroleum 278.9 [ -1.24% ]Britannia Ind. 2531.3 [ -2.41% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 408.45 [ 5.64% ]Coal India 131.85 [ 6.89% ]Colgate Palm. 1151.65 [ -1.68% ]Dabur India 423.2 [ -0.75% ]DLF Ltd. 138.9 [ 0.58% ]Dr. Reddy's Labs 2917 [ -0.89% ]GAIL (India) Ltd. 69.5 [ -4.79% ]Grasim Inds. 460.85 [ -2.27% ]HCL Technologies 431.8 [ -4.37% ]HDFC 1754.1 [ 0.24% ]HDFC Bank 905.05 [ -0.91% ]Hero MotoCorp 1660.15 [ -8.04% ]Hindustan Unilever L 2140.3 [ -3.47% ]Hindalco Indus. 91.5 [ -3.23% ]ICICI Bank 340.1 [ 2.44% ]IDFC L 16.15 [ 4.87% ]Indian Hotels Co 75.85 [ -2.69% ]IndusInd Bank 411 [ -5.94% ]Infosys 653.55 [ 1.12% ]ITC Ltd. 162.9 [ 3.63% ]Jindal St & Pwr 88.8 [ -0.22% ]Kotak Mahindra Bank 1397.95 [ 0.64% ]L&T 836.9 [ -0.36% ]Lupin Ltd. 547 [ -2.00% ]Mahi. & Mahi 295.65 [ 2.83% ]Maruti Suzuki India 4645.75 [ -4.81% ]MTNL 5.96 [ -3.72% ]Nestle India 15090.95 [ 0.37% ]NIIT Ltd. 79.15 [ 10.54% ]NMDC Ltd. 73.55 [ 5.22% ]NTPC 83.05 [ 3.17% ]ONGC 64.3 [ -0.77% ]Punj. NationlBak 33.45 [ 0.00% ]Power Grid Corpo 160.05 [ 0.88% ]Reliance Inds. 1065.5 [ -0.86% ]SBI 196.05 [ 1.66% ]Vedanta 63.8 [ -3.19% ]Shipping Corpn. 36.7 [ 8.90% ]Sun Pharma. 338.15 [ -0.12% ]Tata Chemicals 224.5 [ -0.20% ]Tata Consumer Produc 285.15 [ 2.04% ]Tata Motors Ltd. 70.65 [ -0.21% ]Tata Steel 277.35 [ -2.94% ]Tata Power Co. 33.95 [ -3.69% ]Tata Consultancy 1818.6 [ 0.66% ]Tech Mahindra Ltd. 503.6 [ -2.36% ]UltraTech Cement 3147.95 [ -2.77% ]United Spirits 470.25 [ -3.67% ]Wipro Ltd 183.5 [ 0.08% ]Zee Entertainment En 128.05 [ -0.58% ]

NEW 52 WEEK HIGH / LOW

(As on Mar 27, 2020)
Group
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (₹)52 Week High (₹)52 Week Low (₹)
Twentyfirst Cent 11.2024.9511.05
A and M Jumbo Bags L 7.7016.037.70
Accuracy Shipping 15.1587.0015.15
Adhunik Industries 13.35127.5013.35
Agro Phos India 6.30155.406.30
Optiemus Infracom 15.95127.9014.60
ANI Integrated Serv 18.4073.9017.00
Archies Ltd. 8.8026.258.05
Autoline Industries 9.7055.909.40
Bang Overseas Ltd. 11.1548.5010.45
Bannari Amman Spinni 67.00198.0062.25
Bharat Gears 23.85167.1321.75
Bhartiya Interna 73.10340.0070.70
Birla Tyres 2.8014.952.75
Bohra Industries 0.4515.050.35
Brooks Laboratories 14.5048.8313.85
BSL Ltd 18.6544.2518.10
C & C Constructions 1.2011.801.15
Urja Global 0.953.050.90
Country Condo's 0.855.150.85
CreditAccess Grameen 373.701,000.00372.80
Cummins India Lt 357.60801.05348.20
DC Infotech and Comm 39.0045.5039.00
DCM Ltd. 13.4588.5513.45
DCM Financial 0.451.200.45
Dish TV India Ltd. 4.4541.454.45
Dishman Carbogen Amc 48.45257.3547.85
D P Wires 50.1098.0045.55
Ducon Infratech 2.6519.902.65
E2E Networks 13.7051.8013.30
Empee Distilleries L 2.557.902.45
Euro India Fresh 73.00131.0072.00
Everest Kanto Cylind 9.9533.009.85
Focus Lighting 20.4557.8120.45
Future Enterprises 9.0039.458.65
Future Lifestyle 130.65504.35130.65
Future Consumer 8.0548.908.05
Future Retail L 86.70489.4586.70
Future Supply Chain 115.80710.80115.80
Ganges Securities 22.9051.9520.60
Gayatri Projects 8.55188.508.55
Geekay Wires 45.0048.6531.00
Parrys Sugar Ind 0.4573.000.45
Golden Tobacco Ltd. 19.9548.3018.60
Olectra Greentech 44.70257.3041.45
Greaves Cotton 72.90156.8572.05
HDIL 1.3527.901.25
SORIL Infra Resource 47.40364.6047.40
Indiabulls Integrate 47.25376.3047.25
Infomedia Press 2.754.802.75
Innovana Thinklabs 74.55166.4074.50
Intrasoft Technologi 23.20138.9021.30
Jain Irrigation 3.3061.953.10
Jindal Poly Investme 7.5535.857.50
Jindal Stainless 24.5047.2521.40
JITF Infralogistics 3.6017.553.60
Jiya Eco Products Lt 7.4057.807.40
Jyoti Structures 1.403.451.40
Kalpataru Power 178.85554.50169.50
Lakshmi Precn.Sc 1.2518.251.25
Lakshmi Mill Co. 146.602,815.00138.00
Lakshmi Vilas Ba 10.9097.4010.80
IZMO 11.3562.7011.35
Lypsa Gems & Jewell 2.707.602.65
Madhucon Project 1.7010.901.65
Manaksia Coated Meta 2.506.502.50
Manaksia Steels 6.2022.956.00
Manugraph India Ltd. 7.1528.907.10
Marshall Machines 9.0029.009.00
Mastek Li 172.15508.40165.70
MBL Infrastructures 2.5514.902.40
MEP Infrastructure 13.7545.2013.75
Next Mediaworks 3.5026.753.50
Mirc Electronics 4.3524.403.95
Mukand Engineers 6.9521.906.50
Music Broadcast 12.7050.0012.20
National Steel and A 1.305.751.30
Techindia Nirman Ltd 2.006.202.00
NCC 17.30119.2017.20
N K Industries L 10.4057.4010.40
Oberoi Realty 364.75641.70361.00
Omkar Speciality Che 2.3019.002.30
Onelife Capital Adv 3.5013.803.40
Orient Press Ltd 67.60178.7565.85
Palash Securities 19.0047.6019.00
Parsvnath Developers 1.256.751.20
Peninsula Land L 2.359.552.35
The Peria Karamalai 72.00181.6572.00
PG Electroplast Ltd. 27.3585.0027.35
Praxis Home Retail L 48.45185.0048.45
PremierLtd. 1.357.251.30
Pritish Nandy Comm. 8.5519.957.90
Prozone Intu Propert 7.9033.657.25
Radha Madhav Corpora 2.5519.302.40
Rajshree Polypack 55.90118.0055.90
Rama Steel Tubes Ltd 17.50127.0016.10
Religare Enterprises 17.3059.3517.15
Rollatainers Ltd 1.103.351.00
Tarmat L 21.2045.6519.20
Ruchi Soya Inds. 156.10156.103.35
Ruchi Infrastructure 1.803.501.75
S Chand & Company 35.65190.0035.60
Sadbhav Engineering 29.65274.4529.50
Steel Authority 21.1060.2021.00
Sakuma Exports 3.3536.503.15
SAL Steel 1.855.451.80
Sarla Performance Fi 11.8030.8010.25
Satin Creditcare 67.95390.0067.00
SecUR Credentials 19.55110.0019.55
Setco Automotive 5.7034.805.50
Seya Industries 43.10499.9043.10
Shah Alloys 5.6018.455.60
Shankara Building Pr 226.90579.80225.00
Simplex Infrastructu 20.20188.4020.20
SMS Lifesciences Ind 168.35609.95152.65
Sobha 130.65588.00129.20
S P Apparels Ltd. 59.70329.0058.80
SREI Infrastructure 3.9030.403.85
STI India Limi 3.259.403.25
Surya Roshni Ltd 64.30264.9063.10
South West Pinnacle 11.4534.009.50
Sterling and Wilson 77.20753.4577.20
Syngene Internationa 224.10369.00218.30
TD Power Systems Ltd 77.00190.0070.00
Total Transport Sys 20.6048.9520.60
Transwarranty Financ 2.209.702.20
TVS Motor Co. Ltd. 303.95523.85298.00
Vakrangee 21.9571.0021.95
Vardhman Textiles Lt 661.601,155.00640.00
Vikas Multicorp 1.305.401.30
Vikas Ecotech L 1.1014.451.00
Vishnu Chemicals 66.85164.0063.00
Vishwaraj Sugar Ind 62.40102.0051.30
Poddar Housing 169.80737.05161.70
AYM Syntex 14.5543.9013.15
Wonder Fibromats 71.25100.0071.25
Zodiac Energy 12.4032.0012.40
LOAD MORE