MARKETS

BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:51AM   ABB India 1394.2 [ -2.09% ]ACC 1636.7 [ -3.19% ]Ambuja Cements Ltd. 262.75 [ -2.16% ]Asian Paints Ltd. 1204 [ -0.92% ]Axis Bank Ltd. 492.3 [ -2.52% ]Bajaj Auto Ltd. 3024.7 [ -0.48% ]Bank of Baroda 139.3 [ -1.73% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.9 [ -2.20% ]Bharat Petroleum 483.25 [ -1.73% ]Britannia Ind. 4250.15 [ -0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 592.6 [ 1.51% ]Coal India Ltd. 251.4 [ -0.98% ]Colgate Palm. 1088.95 [ -1.04% ]Dabur India 300.75 [ -1.33% ]DLF Ltd. 170.4 [ -1.79% ]Dr. Reddy's Labs 2437.35 [ -0.79% ]GAIL (India) Ltd. 398.1 [ 0.24% ]Grasim Inds. 1145.95 [ -2.48% ]HCL Technologies 879.05 [ -0.63% ]HDFC 1767.05 [ -0.87% ]HDFC Bank 1808.8 [ -0.86% ]Hero MotoCorp 3739.05 [ -1.30% ]Hindustan Unilever L 1250.6 [ 0.89% ]Hindalco Indus. 227.95 [ -1.45% ]ICICI Bank 278 [ 0.32% ]IDFC L 58.3 [ -2.91% ]Indian Hotels Co 113.55 [ 1.25% ]IndusInd Bank 1680.15 [ -1.62% ]Infosys 898 [ -0.01% ]ITC Ltd. 268.7 [ 0.17% ]Jindal St & Pwr 135.7 [ -2.62% ]Kotak Mahindra Bank 1003.75 [ -1.85% ]L&T 1163.7 [ -1.79% ]Lupin Ltd. 988.15 [ -2.51% ]Mahi. & Mahi 1282.75 [ -0.29% ]Maruti Suzuki India 7950 [ -1.54% ]MTNL 20.85 [ 1.96% ]Nestle India 7062 [ -1.48% ]NIIT Ltd. 97.6 [ -4.45% ]NMDC Ltd. 119.2 [ -2.45% ]NTPC 166.5 [ 0.18% ]ONGC 162.8 [ -1.00% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.85 [ 1.48% ]Reliance Inds. 810.3 [ -0.88% ]SBI 256.5 [ -2.06% ]Vedanta 305.15 [ -0.96% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.8 [ -1.27% ]Tata Chemicals 602.95 [ -1.97% ]Tata Global Beverage 195.2 [ -3.08% ]Tata Motors Ltd. 412.8 [ 0.39% ]Tata Steel 639.05 [ -2.37% ]Tata Power Co. 81.4 [ 1.12% ]Tata Consultancy 2512.55 [ 0.41% ]Tech Mahindra Ltd. 451.7 [ -1.47% ]UltraTech Cement 3942.65 [ -1.29% ]United Spirits 2458.9 [ -0.24% ]Wipro Ltd 292.4 [ -0.56% ]Zee Entertainment En 522 [ 0.04% ]

NEW 52 WEEK HIGH / LOW

(As on Sep 25, 2017, 9:50AM)
Group
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (₹)52 Week High (₹)52 Week Low (₹)
Adhunik Industries 63.30143.0063.30
Advanced Enzyme Tech 256.00475.10252.00
Metalyst Forgings 27.1582.3527.10
Allied Digital Servi 21.4546.4021.45
Anik Industries 63.9563.9519.00
Apollo Hospitals 1,015.901,393.401,008.20
California Softw 17.1017.105.10
Capacit'e Infraproje 399.00399.000.00
Cupid Ltd. 257.00374.85230.00
Dishman Carbogen Amc 319.00367.50318.05
Dixon Technologies 2,575.003,024.002,570.00
Genesys Int.Corp. 305.85315.0067.00
Hind. Composites 484.00803.74480.05
IL&FS Engineering 32.9066.0032.60
ITI 135.95147.5026.20
Lakshmi Energy & Foo 32.3076.8532.20
Lasa Supergenerics 146.85156.00136.00
Libas Designs 90.0096.9552.00
Matrimony.com 795.501,024.00785.00
Nagarjuna Oil Refine 2.907.402.90
Oberoi Realty 432.00439.90248.30
Orient Press Ltd 97.60105.9556.15
Huhtamaki PPL 212.95294.00210.00
Piramal Phytocare 35.30119.8535.30
Punj. & Sind Ban 45.4572.3045.00
Reliance Home Fin 112.55112.55102.10
RSWM Ltd. 311.00511.90306.95
Shilpi Cable Technol 20.15252.0020.00
Shoppers Stop 478.00501.70268.00
Sintex Plastics Tech 91.80136.5091.50
SMS Lifesciences Ind 542.00549.65128.45
Sri Adhikari Bro 99.00305.0099.00
Suryalakshmi Cot 87.50149.0087.00
SML Isuzu Ltd. 897.901,388.00895.10
The Mandhana Retail 141.00247.00139.00
Tree House Education 14.3037.3014.00
TV Today Network Ltd 403.95416.00210.00
Zota Healthcare 149.50153.10125.50
LOAD MORE