MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 20, 2020   ABB India 1228.9 [ 1.50% ]ACC 1423.85 [ -0.51% ]Ambuja Cements Ltd. 205.8 [ -0.07% ]Asian Paints Ltd. 1842.85 [ -2.30% ]Axis Bank Ltd. 743.95 [ 0.37% ]Bajaj Auto Ltd. 3064.45 [ -0.82% ]Bank of Baroda 82.3 [ 1.48% ]Bharti Airtel 545.5 [ 0.40% ]Bharat Heavy Ele 35.1 [ -0.85% ]Bharat Petroleum 471.5 [ -0.89% ]Britannia Ind. 3059.45 [ -0.70% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.55 [ -2.66% ]Coal India 179.3 [ 0.87% ]Colgate Palm. 1344.55 [ -0.60% ]Dabur India 506.15 [ -0.35% ]DLF Ltd. 220.05 [ -3.04% ]Dr. Reddy's Labs 3256.5 [ -0.62% ]GAIL (India) Ltd. 119.3 [ -0.46% ]Grasim Inds. 751.5 [ -0.73% ]HCL Technologies 608.15 [ 0.40% ]HDFC 2370.9 [ -0.27% ]HDFC Bank 1217.3 [ -0.72% ]Hero MotoCorp 2240.1 [ -0.53% ]Hindustan Unilever L 2247.85 [ -1.99% ]Hindalco Indus. 189.85 [ 0.93% ]ICICI Bank 546.65 [ 0.35% ]IDFC L 35.55 [ 0.99% ]Indian Hotels Co 140 [ 2.15% ]IndusInd Bank 1181.75 [ 3.57% ]Infosys 796.7 [ -0.50% ]ITC Ltd. 207.4 [ 0.34% ]Jindal St & Pwr 193.35 [ 2.82% ]Kotak Mahindra Bank 1686.7 [ -0.78% ]L&T 1280.85 [ -0.04% ]Lupin Ltd. 699.2 [ -1.36% ]Mahi. & Mahi 524.75 [ -0.24% ]Maruti Suzuki India 6754.65 [ -0.03% ]MTNL 9.07 [ -1.73% ]Nestle India 16544.1 [ -1.38% ]NIIT Ltd. 110.85 [ -2.08% ]NMDC Ltd. 105 [ 0.00% ]NTPC 111.4 [ -0.58% ]ONGC 102.85 [ 1.13% ]Punj. NationlBak 52.85 [ 0.28% ]Power Grid Corpo 189.35 [ 1.01% ]Reliance Inds. 1485.5 [ -1.24% ]SBI 327.65 [ 2.31% ]Vedanta 142.3 [ -0.25% ]Shipping Corpn. 56.3 [ 0.45% ]Sun Pharma. 404.9 [ 0.41% ]Tata Chemicals 763.35 [ -0.23% ]Tata Consumer Produc 380.5 [ -0.68% ]Tata Motors Ltd. 158.45 [ 0.25% ]Tata Steel 443.7 [ 2.48% ]Tata Power Co. 51.6 [ 0.39% ]Tata Consultancy 2156.3 [ -1.75% ]Tech Mahindra Ltd. 829.55 [ -1.36% ]UltraTech Cement 4431.2 [ -0.93% ]United Spirits 723.2 [ -0.90% ]Wipro Ltd 245.55 [ -0.81% ]Zee Entertainment En 256.8 [ 1.78% ]

NEW 52 WEEK HIGH / LOW

(As on Feb 20, 2020)
Group
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (₹)52 Week High (₹)52 Week Low (₹)
Aarti Ind. Ltd 1,040.551,054.00650.00
Adani Enterprises Lt 258.65261.00113.00
Adani Gas 184.85194.5094.00
AGC Networks 394.40394.4071.95
Agro Phos India 12.30155.4011.20
Ajanta Pharma Lt 1,445.401,485.00825.00
Optiemus Infracom 24.25127.9021.10
Alembic Pharmaceutic 664.60685.00435.15
Alkyl Amines Che 1,635.851,665.95653.05
Amber Enterprises 1,639.751,695.00638.40
Apollo Hospitals 1,800.701,813.451,092.00
Archidply Industries 20.9045.9019.50
Archies Ltd. 14.5526.7013.65
Arcotech Ltd. 1.357.501.35
Atlanta Ltd. 5.2023.255.20
Atul Ltd. 5,195.955,324.353,200.00
Automotive Stampings 22.7562.8521.80
Avro India 60.5060.5025.70
AVT Natural Prod 41.9544.0018.80
Bajaj Finance L 4,880.454,923.402,571.00
Balkrishna Ind. 1,266.701,297.95682.00
Bharat Gears 48.85167.1347.50
Bharat Rasayan 7,816.458,155.003,600.00
Bil Energy Systems L 0.555.800.50
Birla Tyres 9.6014.959.60
Brigade Enterprises 240.85254.90127.96
Cadsys (India) Ltd. 28.8563.4528.85
Cambridge Technology 20.8056.1519.30
Career Point 141.15145.5048.30
Celestial Biolabs Lt 1.906.651.80
Crompton Greaves Con 290.95301.45194.50
CIL Nova Petrochemic 6.7522.606.75
CL Educate 67.05135.0066.50
CMI L 35.05162.0032.50
Creative Peripherals 112.55118.0054.00
CreditAccess Grameen 991.601,000.00385.00
DB Corp 121.55205.15120.35
Deep Industries 91.70176.1590.00
Dhunseri Ventures 61.35117.8060.45
Divi's Lab 2,169.352,236.401,466.00
D P Abhushan 70.0070.0037.50
India Power Corp 5.3016.154.90
Dr. Reddy's Labs 3,255.303,364.952,351.20
Elgi Equipments 221.40308.00220.20
Entertainment Networ 212.90554.40210.00
Excel Industries 694.651,270.00686.05
Future Lifestyle 381.80504.35377.30
Future Consumer 20.7051.7520.50
Ganesha Ecosphere 369.70383.00231.15
Gayatri Projects 25.30188.5025.30
Olectra Greentech 148.05274.45147.00
GPT Infraprojects 33.7564.9030.95
Hind. Zinc 182.35291.65181.50
Johnson Controls-Hit 2,963.903,049.001,470.00
HLV L 4.1513.404.10
ICICI Securities 510.95523.70192.25
Ind-Swift L 2.807.252.65
India Grid Trust 99.72100.3580.99
IndiaMART InterMESH 2,609.352,862.501,102.95
Indian Terrain Fashi 49.00145.9546.30
Indoco Remedies 266.95269.70132.45
InfoBeans Tech 145.05146.4550.25
Innovative Tyres & T 10.2026.0010.20
Inox Leisure 487.05504.00249.10
Intrasoft Technologi 61.00155.9059.85
IRB InvIT Fund 43.7268.4943.25
IRCTC 1,930.051,977.00625.00
IRIS Clothings 169.75173.00108.00
Jain Studios Ltd 1.353.751.35
Jash Engineering 183.30189.0073.50
Jayant Agro Org 90.20221.8088.25
JHS Svendgaard Labor 11.6529.5011.35
Jindal Cotex Ltd. 1.555.051.45
JMC Projects 74.30150.5073.90
KIOCL 106.50162.00104.10
Kitex Garments 165.70171.1070.05
Lakshmi Mill Co. 256.302,815.00254.95
Madhucon Project 2.9510.902.75
Max Financial Servic 565.00597.05370.05
Max India 86.2094.2554.15
McLeod Russel 3.6596.603.60
MindTree Ltd. 1,049.501,055.55652.05
Mishra Dhatu Nig 228.60248.50108.45
Mittal Life Style 110.00110.0060.60
MSTC Ltd. 194.45204.7073.10
Muthoot Finance 912.70935.45513.50
National Steel and A 1.706.651.70
Techindia Nirman Ltd 2.406.452.40
Navneet Education 89.35119.9584.85
NRB Industrial Beari 3.8523.853.85
Orbit Exports Li 76.65129.4070.90
Orient Electric 275.95286.90126.15
Orient Press Ltd 91.85178.7580.05
Patspin India 3.6513.003.65
Aditya Birla Fashion 278.25283.80179.70
Polycab India 1,138.101,157.70525.15
Punj. & Sind Ban 16.7534.0016.15
PVR Ltd. 2,071.152,121.401,345.25
R Systems Internat. 97.95101.0038.00
Rajdarshan Indus 13.5013.509.00
Rallis India 244.80256.00140.05
Nippon LifeAM Ltd. 441.65452.90150.10
Rolta India 3.4510.153.35
Ruchi Soya Inds. 48.6548.653.35
Sarveshwar Foods 13.0043.8513.00
Satin Creditcare 180.30390.00177.00
Security and Intelli 607.40623.70371.78
Shah Alloys 7.1518.457.15
Shemaroo Entertainme 72.55419.0070.10
Shriram Trans.Fi 1,341.301,359.40909.05
Skipper Ltd. 38.0573.7035.40
Sobha 338.10588.00336.10
Solara Active Pharma 682.65698.00273.00
Soma Textiles 2.055.252.00
Soni Soya Products 10.0025.4010.00
SRF Ltd. 4,166.804,260.002,172.60
Sundaram Finance Hol 62.25100.5060.20
Super Spinning 3.008.252.95
Sterling and Wilson 226.95753.45224.00
Syncom Healthcare Lt 0.602.600.55
Talwalkars Healthclu 1.30136.751.30
Talwalkars Better Va 1.8566.001.85
Trejhara Solutions L 7.8531.707.55
Trent Ltd. 776.05794.00320.10
Unitech Ltd. 2.802.800.35
United Spirits 723.15742.70511.25
Universus Photo Imag 69.4569.4555.90
Vaibhav Global 1,174.501,199.00607.00
Voltas Ltd. 725.00741.00524.05
Wanbury 27.6027.6010.75
SITI Networks 1.055.601.05
LOAD MORE