MARKETS

BSE Prices delayed by 5 minutes... Prices as on Mar 22, 2019 - 3:59PM   ABB India 1347.95 [ 0.88% ]ACC 1576.1 [ 1.18% ]Ambuja Cements Ltd. 229.45 [ 0.68% ]Asian Paints Ltd. 1470.7 [ 1.08% ]Axis Bank Ltd. 757.35 [ 0.24% ]Bajaj Auto Ltd. 2932 [ -0.55% ]Bank of Baroda 120.15 [ -4.07% ]Bharti Airtel 331.15 [ -0.78% ]Bharat Heavy Ele 67.35 [ -1.82% ]Bharat Petroleum 379.65 [ -2.42% ]Britannia Ind. 3106.85 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.85 [ -1.17% ]Coal India 231.95 [ -2.21% ]Colgate Palm. 1264.2 [ -2.18% ]Dabur India 423.1 [ -0.69% ]DLF Ltd. 196 [ -1.66% ]Dr. Reddy's Labs 2750 [ 0.10% ]GAIL (India) Ltd. 349.25 [ -1.38% ]Grasim Inds. 819.75 [ 0.20% ]HCL Technologies 1026.85 [ -1.19% ]HDFC 1984.35 [ -0.14% ]HDFC Bank 2274.85 [ -1.06% ]Hero MotoCorp 2605.25 [ -0.28% ]Hindustan Unilever L 1678.55 [ -0.63% ]Hindalco Indus. 208.7 [ 1.02% ]ICICI Bank 391.6 [ -0.36% ]IDFC L 43.65 [ -1.80% ]Indian Hotels Co 148.1 [ -0.27% ]IndusInd Bank 1702.35 [ -0.70% ]Infosys 742.15 [ 0.49% ]ITC Ltd. 297.7 [ -0.27% ]Jindal St & Pwr 166.3 [ 1.12% ]Kotak Mahindra Bank 1334.4 [ -1.22% ]L&T 1394 [ 1.54% ]Lupin Ltd. 743.55 [ -1.20% ]Mahi. & Mahi 678.65 [ -0.18% ]Maruti Suzuki India 6558 [ -1.84% ]MTNL 12.47 [ -3.86% ]Nestle India 10629 [ 0.89% ]NIIT Ltd. 89.55 [ -1.59% ]NMDC Ltd. 107.05 [ -5.85% ]NTPC 134.05 [ 3.67% ]ONGC 152.55 [ 0.46% ]Punj. NationlBak 91.7 [ -1.98% ]Power Grid Corpo 198.5 [ 0.53% ]Reliance Inds. 1342.1 [ -2.44% ]SBI 298.1 [ -1.76% ]Vedanta 173.95 [ -0.11% ]Shipping Corpn. 35.85 [ -2.05% ]Sun Pharma. 471.5 [ -0.60% ]Tata Chemicals 581.65 [ -0.72% ]Tata Global Beverage 196 [ -1.01% ]Tata Motors Ltd. 175.4 [ -2.47% ]Tata Steel 518.15 [ 0.90% ]Tata Power Co. 72.5 [ 0.69% ]Tata Consultancy 2004.65 [ -0.54% ]Tech Mahindra Ltd. 789.6 [ -0.03% ]UltraTech Cement 3912.05 [ -0.43% ]United Spirits 562.5 [ -1.49% ]Wipro Ltd 260.65 [ -0.34% ]Zee Entertainment En 435.25 [ -1.80% ]

NEW 52 WEEK HIGH / LOW

(As on Mar 22, 2019, 3:50PM)
Group
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (₹)52 Week High (₹)52 Week Low (₹)
Aaron Industries 46.4046.4035.65
Ahlada Engineers 87.10153.0086.00
Alok Industries Ltd. 6.056.651.50
Arvind Fashions 962.30962.30590.95
Ballarpur Ind. 2.9015.652.85
Bansal Multiflex 9.15140.009.15
Bil Energy Systems L 2.702.700.40
Blue Coast Hotels L 42.7095.3039.50
DCM Ltd. 60.25107.0059.50
Diligent Media Corp 1.5010.351.50
Excel Realty N Infra 1.5027.301.50
Gillanders Arbut 48.5576.9546.55
HDFC Bank 2,276.152,307.001,833.50
IDFC First Bank 52.8053.8532.70
Igarashi Motors Indi 370.75775.19367.50
Jai Balaji Industrie 28.1528.157.10
Jaihind Projects 1.705.501.70
Jet Knitwears 46.50110.0043.85
JVL Agro Industries 3.0528.352.90
Maheshwari Logist 211.10212.00169.90
Marvel Decor 33.1062.4033.10
Mask Investments 25.80149.0025.80
Spacenet Enterprises 1.101.100.25
Petron Engineeri 19.55121.0018.40
RBL Bank 636.30661.50438.20
Saketh Exim 108.00108.7569.00
Shirpur Gold Refiner 28.10150.0028.10
Shubhlaxmi Jewel Art 71.2571.2527.10
Silly Monks Entertai 65.00138.0065.00
SRF Ltd. 2,454.502,465.851,530.05
Sumit Woods 34.0554.0033.30
Titan Company 1,102.551,124.40732.30
UPL 934.95941.00537.25
W S Industries 1.358.201.35
LOAD MORE