MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:14PM   ABB India 1182.5 [ -1.32% ]ACC 1287 [ 1.43% ]Ambuja Cements Ltd. 195.8 [ 2.76% ]Asian Paints Ltd. 1375 [ 1.21% ]Axis Bank Ltd. 537.5 [ 2.75% ]Bajaj Auto Ltd. 3089 [ -0.41% ]Bank of Baroda 121.3 [ 6.83% ]Bharti Airtel 342.3 [ -1.13% ]Bharat Heavy Ele 68.05 [ 5.02% ]Bharat Petroleum 392.25 [ 2.70% ]Britannia Ind. 6430.55 [ -1.61% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 638.15 [ 2.70% ]Coal India 264.65 [ 1.19% ]Colgate Palm. 1124.85 [ -1.49% ]Dabur India 377.5 [ 2.61% ]DLF Ltd. 180 [ 1.04% ]Dr. Reddy's Labs 2062.8 [ -1.26% ]GAIL (India) Ltd. 358.6 [ 0.52% ]Grasim Inds. 942.1 [ 1.43% ]HCL Technologies 981 [ 0.71% ]HDFC 1991 [ -0.03% ]HDFC Bank 2176.05 [ 0.31% ]Hero MotoCorp 3470.95 [ 1.38% ]Hindustan Unilever L 1684.8 [ -3.94% ]Hindalco Indus. 219.5 [ 3.59% ]ICICI Bank 266.25 [ 2.68% ]IDFC L 45.5 [ 5.81% ]Indian Hotels Co 129 [ 3.16% ]IndusInd Bank 1904.75 [ -0.96% ]Infosys 1328.7 [ -0.33% ]ITC Ltd. 269.75 [ -0.64% ]Jindal St & Pwr 199.2 [ 1.61% ]Kotak Mahindra Bank 1402.75 [ -0.40% ]L&T 1284.15 [ 0.12% ]Lupin Ltd. 827.45 [ 1.10% ]Mahi. & Mahi 919.8 [ 2.15% ]Maruti Suzuki India 9452.05 [ 0.79% ]MTNL 15.3 [ 2.68% ]Nestle India 10507.95 [ 2.91% ]NIIT Ltd. 94.15 [ -0.32% ]NMDC Ltd. 97.2 [ 0.73% ]NTPC 155.45 [ -0.16% ]ONGC 156.4 [ 1.62% ]Punj. NationlBak 78.95 [ 6.91% ]Power Grid Corpo 181.55 [ 0.11% ]Reliance Inds. 1090.3 [ 1.31% ]SBI 259.2 [ 2.96% ]Vedanta 210.5 [ 2.28% ]Shipping Corpn. 61.05 [ 0.83% ]Sun Pharma. 548.85 [ 2.98% ]Tata Chemicals 684 [ 2.26% ]Tata Global Beverage 247.1 [ 1.69% ]Tata Motors Ltd. 258.15 [ 2.62% ]Tata Steel 532.25 [ 2.49% ]Tata Power Co. 70.75 [ 2.91% ]Tata Consultancy 1998 [ 0.46% ]Tech Mahindra Ltd. 646.1 [ -1.48% ]UltraTech Cement 3895.5 [ 0.75% ]United Spirits 580.25 [ 1.02% ]Wipro Ltd 284.2 [ 0.39% ]Zee Entertainment En 519.7 [ 2.22% ]

NEW 52 WEEK HIGH / LOW

(As on Jul 17, 2018, 3:20PM)
Group
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (₹)52 Week High (₹)52 Week Low (₹)
Aban Offshore 105.75280.70103.50
ABG Shipyard 5.3515.305.20
ACC 1,288.501,869.951,255.65
Ador Welding Ltd. 279.00659.00275.05
Advani Hotels 47.4087.0045.45
AksharChem (India) 500.00874.90498.00
Ambuja Cements Ltd. 195.75291.50189.00
AMD Industries Ltd. 20.4059.4519.70
Amtek Auto Ltd. 8.1034.607.85
Andhra Bank 30.9073.4529.25
ANI Integrated Serv 77.00190.4571.50
Ankit Metal & Power 0.751.450.75
Ansal Properties & I 15.0036.0013.75
Apar Industries 624.10869.30614.70
Aries Agro Ltd. 108.00292.80103.00
Aro Granite Indu 55.3597.9053.95
ARSS Infrastructure 20.1575.8020.15
Art Nirman 23.5035.7023.50
Atlanta Ltd. 37.40131.7035.75
Atul Auto Ltd 383.00512.00372.75
Automotive Stampings 52.65119.7551.50
Avanti Feeds Lim 418.60980.49390.00
Bajaj Finserv Ltd. 6,357.906,367.004,394.00
Bajaj HindusthanSuga 6.1018.806.00
Ballarpur Ind. 8.7020.208.60
Bank of India 81.85216.8076.50
Bartronics India Ltd 9.5519.209.10
Berger Paints I 314.20315.30230.55
BF Utilities Ltd. 294.80600.00285.00
BGR Energy Systems 86.00161.8084.75
Bharatiya Global Inf 2.659.802.65
Bharat Dynamics 359.15425.00357.05
Bharati Defence 3.1017.753.05
Bharti Airtel 342.55564.80340.00
Bharat Heavy Ele 68.05107.9564.45
B L Kashyap & Sons 34.5071.9033.95
BPL Ltd. 50.00121.9047.50
Brigade Enterprises 191.05324.90190.75
Stampede Capital 3.8019.103.65
Britannia Ind. 6,433.006,574.203,656.05
Brooks Laboratories 75.60144.0075.05
BSL Ltd 45.95131.4044.20
Career Point 88.25166.7087.00
Central Depository 265.60398.45260.40
Cigniti Technologies 413.00415.00156.45
Chromatic India 1.153.751.10
CIL Nova Petrochemic 23.1055.3522.50
Cimmco 60.70142.4059.35
Cineline India 52.90120.5552.30
Cinevista L 5.7525.605.70
CMM Infraprojects 30.65105.4030.65
Coral India Finance 20.20106.5019.65
Corporation Bank 26.1054.7023.50
Cosmo Films 217.00449.50214.30
Cummins India Lt 627.751,044.10613.20
D-Link (India) 81.35153.8078.00
Dalmia Bharat Sugar 51.90190.0051.35
DCW Ltd. 21.5055.4520.55
Deepak Fertilisers 254.40500.40238.90
Den Networks Ltd. 51.00149.4046.20
Dena Bank 14.4035.2513.70
Dharani Sugars 12.4043.0011.85
Dollar Industries 293.15514.75284.00
Dolphin Offshore Ent 59.00158.2058.10
Dwarikesh Sugar 16.1080.4015.60
Eastern Silk Indust. 2.708.702.45
Educomp Solutions 2.809.952.75
Elgi Rubber Co. 32.7059.6031.10
Ess Dee Aluminium Lt 23.1092.7523.10
Essar Shipping 15.5535.8515.15
Essel Propack Ltd. 105.00157.78102.10
Euro Ceramics Ltd. 2.4010.002.40
Eurotex Inds. 21.6544.0020.10
Fedders Electric 20.7596.6020.75
Federal Bank 88.30127.6573.50
FIEM Industries 752.051,065.00751.00
Fine Organic Indus 792.65858.80772.00
Palred Technologies 43.10119.8038.95
Capital First 495.35901.85475.00
Ganesh Housing 94.35190.0092.55
Gangotri Textile 0.750.750.05
GIC Housing Fi 338.70563.45338.05
Global Offshore Ser 18.1049.6517.85
Global Vectra Helico 76.80203.0075.30
Godfrey Philips 703.251,259.80677.10
GTL Ltd. 6.1519.705.90
GTPL Hathway 87.00187.4083.25
Gulshan Polyols Ltd. 52.95113.2551.60
HMT Ltd. 23.2045.6522.70
Hindustan Aeronautic 817.701,184.95808.00
Harita Seating Syst. 639.001,139.80591.05
Hathway Cable & Data 17.6548.7015.10
Himatsingka Seid 271.00443.80270.35
Hind. Copper 56.95110.5055.00
Hind. Zinc 270.70340.20261.00
Hindustan Media Vent 183.00294.00181.00
Hindustan Unilever L 1,681.051,780.001,130.05
Hind. Dorr Olive 1.2510.501.25
Honda Siel Power 1,230.001,649.851,217.15
Hotel Leela Ven. 15.3525.4015.00
HPL Electric & Power 82.35165.4580.50
HUDCO 52.8093.9052.20
ICICI Pru Life 355.95492.55348.50
IL&FS Engineering 23.8059.3522.50
Kanani Industries Lt 6.7017.056.05
India Cements Lt 102.60218.3097.75
Indowind Energy Ltd. 4.7516.504.70
INEOS Styrolution 720.551,175.00712.85
Ingersoll Rand 526.00915.00504.00
Insecticides (India) 660.05964.00641.70
Intense Technologies 54.85127.2054.05
Jagsonpal Pharma 24.2546.9022.40
Jayant Agro Org 216.60570.00210.00
JBF Industries 29.15288.6029.15
JHS Svendgaard Labor 35.2082.8535.15
JVL Agro Industries 9.6040.009.35
Jindal Photo 36.00106.5035.10
Jindal Stainless 57.95132.7556.75
Jindal Drilling 121.60234.95120.35
Kabra Extrusion 91.55153.9087.15
Kajaria Ceramics 445.95767.70432.80
Accelya Kale Solut 1,102.001,636.901,085.55
Kalyani Steel 246.50464.75240.05
Kanoria Chemical 60.05112.5060.00
Kesar Terminals & In 98.00250.0092.05
Kesoram Industri 76.20173.7074.70
Khaitan Electric 6.1020.805.90
Kirloskar Oil Engine 242.00454.30240.00
KM Sugar Mills 8.0027.607.20
Kohinoor Foods Ltd. 37.3095.7536.05
The Byke Hospitality 124.00214.90123.25
Kwality 14.70155.8014.70
Lakshmi Energy & Foo 11.2042.0010.85
Lycos Internet 3.7510.003.70
Lasa Supergenerics 33.85214.0033.40
LGB Forge Ltd. 2.604.252.40
Lloyds Steels Ind. 1.003.900.95
L&T Infotech 1,852.251,872.00724.55
Lypsa Gems & Jewell 11.8055.3511.15
Madhucon Project 10.1542.959.75
Maha Rashtra Ape 150.00270.00143.50
BKM Industries 19.1547.9018.55
Manaksia Ltd. 46.6086.3545.35
Mangalam Timber 20.4551.7519.65
Manpasand Beverage 130.20512.00120.30
McDowell Holdings Lt 28.5557.5026.10
McNally Bharat E 33.0079.4532.50
MEP Infrastructure 57.25132.5056.15
Mohit Industries 10.3066.7010.30
Monte Carlo Fashions 398.00664.00390.60
MSP Steel & Power Lt 11.9029.0011.90
E-Land Apparel 7.1524.557.00
Mukta Arts Ltd. 41.15115.8540.05
Nahar Poly Films Ltd 40.8086.3039.85
National Fertilizers 43.6083.0042.80
Navin Fluorine Inter 627.05880.00613.70
Navkar Corporation L 123.90218.30117.60
NBCC (India) 63.00145.6560.95
North Eastern Carry 12.0055.8511.75
Nestle India 10,514.9510,520.756,532.00
NLC India L 70.00119.4069.15
Indo National 733.851,140.00721.15
Nitin Spinners 79.30141.0077.65
NMDC Ltd. 96.90162.7095.10
Pressman Advertising 42.8088.0041.05
OM Metals Infraproje 36.2084.4535.65
Omkar Speciality Che 14.10117.4013.95
Onelife Capital Adv 17.0035.9016.25
Orient Cement Ltd. 107.05183.60105.05
Orissa Minerals Deve 966.002,345.00962.00
Ortel Communications 10.1569.959.00
Oswal Green Tech 19.0044.0018.55
Parenteral Drugs 7.9528.807.25
Parsvnath Developers 11.0033.8510.35
Patel Engg. Ltd. 39.2095.8538.55
PC Jeweller L 82.25600.6581.00
Pil Italica Lifestyl 8.2519.708.10
Pearl Polymers 13.7553.7013.35
Power Finance Co 71.35149.6567.50
Reliance Naval 12.3072.6511.40
PNB Gilts Ltd. 26.6057.9526.25
Power Grid Corpo 181.50226.60180.00
Precot Meridian Ltd. 41.00116.3038.35
Prime Focus 79.05135.0077.70
P&G Hygiene&Health 10,412.8511,337.007,851.50
PTC India Financial 15.9044.2015.40
PTC India 72.45130.4569.40
Punj. & Sind Ban 28.7557.5527.50
Rajesh Exports L 564.40874.00559.65
Rama Steel Tubes Ltd 119.00290.00116.60
Rane Brake Lining Lt 802.151,395.00800.00
Reliance Power L 30.3065.2028.80
Shree Renuka Sugars 11.0022.5011.00
Rossell India 67.40149.7565.20
Mohota Industries L 83.95444.0081.25
Rupa & Company L 363.50513.00350.15
Rural Electrific 95.60188.0092.80
Rushil Decor Ltd. 597.251,195.00580.00
PVP Ventures Ltd. 3.8010.603.65
Sakthi Sugars 12.7032.8512.40
Sambhaav Media Ltd. 6.0016.655.45
Schneider Electric 85.95150.0084.10
Seamec Ltd. 291.75297.00118.65
Vedanta 210.35355.70203.20
Shakti Pumps (In 424.75789.90392.35
Shilpi Cable Technol 4.2549.854.25
Shirpur Gold Refiner 88.00234.8086.55
Shree Rama Multi 7.9020.207.90
Shriram Pistons 1,391.952,498.401,316.35
Sintex Plastics Tech 34.30136.5032.60
SMVD Poly Pack 18.2059.0018.20
South Indian Ban 22.5034.7520.95
Spentex Indust. 3.1010.402.70
Sri Adhikari Bro 6.60246.506.60
Standard Indust 16.2029.3016.20
STL Global Ltd. 10.1024.509.10
Subex Ltd. 5.3013.154.95
Sumeet Industrie 11.3539.5010.45
Sundaram Finance Hol 110.50343.95108.00
Sundaram Clayton 3,830.006,299.903,776.60
Super Spinning 5.9024.605.90
Supreme Infrastructu 29.50133.0028.50
Supreme Petroche 280.00422.00265.45
Surana Solar 8.2024.257.15
Suryalakshmi Cot 50.00118.5047.10
Suumaya Lifestyle 29.3029.3517.50
Syndicate Bank 39.6595.9037.45
Talwalkars Better Va 41.10359.0041.10
Tara Jewels Ltd. 5.6034.805.50
Tata Communications 568.75754.00557.60
Tata Steel 533.00747.90513.00
Tata Power Co. 70.95101.8068.05
Tata Consultancy 2,002.002,009.001,191.10
TD Power Systems Ltd 148.10249.50143.80
Techno Electric & En 248.00427.45241.40
Tejas Networks 264.20472.00255.00
Texmaco Rail & Engin 63.55129.3061.70
Texmo Pipes & Produc 14.3534.8013.60
Themis Medicare Ltd. 334.05799.00334.00
Thomas Scott (India) 9.7521.759.30
Titagarh Wagons Ltd. 83.70189.7081.50
T Nadu Newsprint 250.00499.00242.00
Transwind Infrastruc 23.5039.8023.50
Tribhovandas Bhimji 80.20155.2077.25
TV Vision 5.40242.005.40
Ugar Sugar Works 12.4532.8012.10
Union Bank of In 80.70196.0573.90
Unitech Ltd. 4.1012.253.95
Va Tech Wabag Ltd. 359.00683.40357.00
Vadilal Indus. 690.001,173.40640.10
Varroc Engineering 1,035.001,061.65984.20
Vascon Engineers Ltd 26.7052.2026.00
Venus Remedies L 47.10126.0045.00
Veto Switchgears & C 164.90265.50162.25
Viceroy Hotels L 5.7024.355.55
Voltamp Transformers 895.901,318.00871.00
VST Industries 2,592.853,611.302,587.00
Wanbury 24.6056.2523.00
Weizmann 34.4082.4532.10
Xpro India Ltd. 41.1080.7540.00
YES Bank Ltd. 380.35385.90285.00
Zee Media Corp 24.3549.9023.85
Zodiac Clothing 147.95253.90144.05
Zuari Agro Chemicals 332.95690.00320.00
LOAD MORE