MARKETS

BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

NEW 52 WEEK HIGH / LOW

(As on Nov 21, 2017)
Group
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (₹)52 Week High (₹)52 Week Low (₹)
5Paisa Capital 325.85400.00325.85
Aarvi Encon 108.00108.0054.00
Ajmera Realty & Infr 313.50328.2096.75
Optiemus Infracom 83.3087.5036.40
ANI Integrated Serv 144.00144.00120.00
Apex Frozen Foods 589.45589.45202.00
Arshiya 94.4095.9523.40
Autoline Industries 92.9592.9544.30
BASF India Lt 2,022.352,069.75990.00
Bharat Gears 195.30212.1082.80
Bigbloc Construction 114.65115.9034.25
B L Kashyap & Sons 68.0071.9017.15
Bombay Rayon Fashion 166.80170.00110.50
C & C Constructions 105.60108.3014.05
California Softw 64.6064.605.10
Cera Sanitaryware L 3,599.203,760.001,852.20
CMM Infraprojects 77.7079.6538.65
Urja Global 2.502.500.80
Dixon Technologies 3,088.103,174.002,506.35
Elgi Equipments 259.35268.90162.00
Emami Infrastructure 224.80224.8047.70
Emkay Taps & Cutting 730.00730.00350.00
Alankit 38.1539.4017.40
Excel Industries 608.70628.50323.05
Excel Realty N Infra 117.50120.5030.50
Butterfly Gandhima 380.25382.80155.00
Gangotri Textile 0.251.050.25
Gati Ltd. 133.25148.50102.20
Geekay Wires 35.5035.5033.05
Gillette India Ltd. 6,163.006,230.004,022.20
Gitanjali Gems 82.7584.4048.60
G M Breweries Ltd. 796.60814.65394.90
Godawari Power & Isp 171.10177.3053.05
Grindwell Norton 500.40504.00305.20
HDFC Standard Life 385.30418.90307.00
Hi-Tech Pipes Ltd. 255.00273.0099.00
HSIL Ltd. 484.95511.30273.20
SORIL Infra Resource 379.45379.4584.30
SORIL Holdings 196.60196.6017.25
IFB Industries 1,300.301,319.80395.65
Innovative Tyres & T 44.0554.0044.05
Jai Corp Ltd. 136.75147.5052.30
JMC Projects 515.70526.00182.00
Kalpataru Power 426.75435.60220.00
Kolte-Patil Develope 316.25322.4578.40
KPIT Technologies 172.50173.75104.05
L&T Infotech 983.75996.00598.00
Lux Industries 1,371.901,380.00650.00
Maruti Suzuki India 8,424.808,449.454,765.30
Mayur Uniquoters 472.20488.00311.00
Minda Industries 1,135.701,174.80262.10
Mirc Electronics 39.6540.8511.50
M M Forgings Ltd. 882.00919.95405.55
Mold-Tek Technologi. 66.4067.2538.75
Nagreeka Capital & I 33.9533.9510.30
National Steel and A 44.5048.0015.80
Nath Bio-Genes 466.30491.95125.10
The New India Assur 667.05750.00665.00
Nu Tek India Ltd. 1.351.350.55
Nucleus Software 448.40458.00190.55
Omaxe Ltd. 213.55217.80154.75
Orient Abrasives 64.7565.3526.70
PAE 7.9518.907.65
Panama Petrochem 206.40208.8052.56
Paramount Commun 8.858.853.00
Peria Karamalai 303.40303.40130.15
Pincon Spirit 34.3080.1534.30
Prabhat Dairy 162.30172.8091.40
Praj Industries 89.6593.0065.00
Prakash Indus. 147.15152.0042.05
P&G Hygiene&Health 9,175.309,600.006,441.45
Provogue (India) 6.457.353.50
Puravankara 139.05145.6037.05
Radico Khaitan Ltd. 281.25288.35105.50
Rai Saheb Rekhchand 400.10402.0047.00
Security and Intelli 901.45923.00705.10
Shrenik L 283.00289.4041.90
Simplex Infrastructu 557.65594.80262.65
SKM Egg Produc 105.60115.9050.00
Solar Industries Ind 1,188.401,210.05630.00
Soma Textiles 19.3019.858.55
Sonata Software 222.55228.50143.00
Speciality Restauran 143.50145.0059.50
Sri Adhikari Bro 15.70305.0015.70
Steel ExchangeIndia 122.00122.4570.40
Sterling Tools L 382.75413.35158.47
Supreme Tex Mart L 2.007.101.95
Tata Elxsi Ltd. 932.30945.85510.63
Tata Global Beverage 273.15280.75114.50
Tata Metaliks 822.35839.95280.00
Tata Power Co. 92.9094.6068.05
Texmaco Infrastructu 69.1071.4038.10
Texmo Pipes & Produc 29.5031.4017.75
Thangamayil Jeweller 480.70480.70155.10
Thermax 1,035.551,082.10731.15
Tilaknagar Industrie 19.1020.1010.20
Timken India Ltd 859.60923.00513.55
Titagarh Wagons Ltd. 166.35169.8097.30
Trent Ltd. 336.25343.00175.00
TV Vision 19.35320.0019.35
TV18 Broadcast 46.1047.3033.05
United Spirits 3,201.753,275.051,773.45
Vakrangee 706.85709.90252.80
Venky's (India) Ltd. 2,984.953,019.00397.15
Videocon Industries 13.25110.0013.10
Vikas Ecotech L 27.3029.0015.15
Voltas Ltd. 629.05637.20287.15
VRL Logistics Ltd. 389.65412.00255.00
Whirlpool of Ind 1,448.301,478.90838.95
Worth Peripherals 92.6092.6051.60
W S Industries 6.4513.806.25
Zandu Realty 1,620.951,660.001,037.15
LOAD MORE