MARKETS

BSE Prices delayed by 5 minutes... Prices as on May 23, 2018   ABB India 1196 [ -0.55% ]ACC 1313 [ -1.07% ]Ambuja Cements Ltd. 207.1 [ -0.53% ]Asian Paints Ltd. 1278.2 [ -0.61% ]Axis Bank Ltd. 520.35 [ -0.56% ]Bajaj Auto Ltd. 2775.8 [ -1.26% ]Bank of Baroda 136.2 [ 2.56% ]Bharti Airtel 356.8 [ -1.41% ]Bharat Heavy Ele 75.4 [ -1.05% ]Bharat Petroleum 373.45 [ -6.00% ]Britannia Ind. 5711.5 [ 2.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 532.75 [ 1.60% ]Coal India Ltd. 275.8 [ -0.95% ]Colgate Palm. 1234.55 [ 0.92% ]Dabur India 368.1 [ -1.80% ]DLF Ltd. 195.8 [ -1.48% ]Dr. Reddy's Labs 1952.55 [ -3.04% ]GAIL (India) Ltd. 323.15 [ -1.42% ]Grasim Inds. 1046.65 [ 0.61% ]HCL Technologies 894.6 [ -1.06% ]HDFC 1783.9 [ -1.43% ]HDFC Bank 1966.95 [ -1.22% ]Hero MotoCorp 3482.15 [ -0.77% ]Hindustan Unilever L 1567.6 [ -0.51% ]Hindalco Indus. 229.85 [ -2.17% ]ICICI Bank 291.7 [ 0.33% ]IDFC L 50.1 [ -1.57% ]Indian Hotels Co 136.35 [ -1.91% ]IndusInd Bank 1856.7 [ -2.80% ]Infosys 1185.25 [ -0.70% ]ITC Ltd. 273.45 [ -1.92% ]Jindal St & Pwr 226 [ -5.93% ]Kotak Mahindra Bank 1255.8 [ -0.68% ]L&T 1327.2 [ 0.55% ]Lupin Ltd. 733.95 [ -0.80% ]Mahi. & Mahi 831.8 [ 0.11% ]Maruti Suzuki India 8500.9 [ -0.68% ]MTNL 16.1 [ -0.92% ]Nestle India 9634.95 [ 0.20% ]NIIT Ltd. 98.35 [ 4.07% ]NMDC Ltd. 112.95 [ -0.22% ]NTPC 166.35 [ 0.82% ]ONGC 175.55 [ -4.75% ]Punj. NationlBak 80.55 [ -1.29% ]Power Grid Corpo 211.05 [ -0.05% ]Reliance Inds. 912.25 [ -1.58% ]SBI 263.2 [ 3.56% ]Vedanta 252.7 [ -6.23% ]Shipping Corpn. 62.3 [ -1.11% ]Sun Pharma. 451.95 [ -0.23% ]Tata Chemicals 721.85 [ -0.91% ]Tata Global Beverage 249.15 [ 1.16% ]Tata Motors Ltd. 309.25 [ 0.49% ]Tata Steel 539.25 [ -6.57% ]Tata Power Co. 77.25 [ -0.96% ]Tata Consultancy 3497.05 [ -0.31% ]Tech Mahindra Ltd. 698.1 [ 1.73% ]UltraTech Cement 3700.1 [ -1.49% ]United Spirits 3213.6 [ -0.52% ]Wipro Ltd 263.25 [ -0.68% ]Zee Entertainment En 552.95 [ -2.19% ]

NEW 52 WEEK HIGH / LOW

(As on May 23, 2018)
Group
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (₹)52 Week High (₹)52 Week Low (₹)
Aditya Birla Capital 140.95255.00140.60
ABB India 1,194.651,749.201,184.55
ACC 1,313.751,869.951,308.10
Accord Synergy 40.7593.1040.45
Adani Power Ltd. 20.1047.8019.80
AdlabsEntertainment 40.1088.7039.20
Alchemist 6.8019.306.65
Alembic Pharmaceutic 422.30608.00418.50
Allcargo Logistics 120.50228.65116.00
ANG Industries 2.509.702.30
Ansal Housing 15.7035.1015.35
Apollo Micro Systems 185.55480.00185.05
Ashiana Housing Ltd. 149.45223.70146.90
Assam Company 4.007.803.70
Atlanta Ltd. 61.65131.7060.60
AVG Logistics 107.85156.00107.25
Bal Pharma Ltd 70.35128.2069.65
Balmer Lawrie & 208.05299.95206.10
Bank of Maharash 13.0532.0012.90
Bannari Amman Su 1,569.052,649.001,550.10
Berger Paints I 281.75295.90230.55
Blue Blends (I) 10.9064.0010.85
Agarwal Industrial C 252.00770.00231.10
Britannia Ind. 5,715.705,735.003,371.50
Cambridge Technology 54.30103.6554.00
Ceat Ltd. 1,309.502,019.001,305.00
Celebrity Fashions L 12.3027.0511.70
Celestial Biolabs Lt 12.1030.4011.70
Chemfab Alkalis 187.40275.15177.25
Chennai Petro. 269.35480.50268.10
Chromatic India 1.453.751.40
Cineline India 63.70120.5563.00
Clariant Chemicals ( 447.45683.95446.25
Corporation Bank 25.1056.8024.30
Country Club Hospita 9.8521.909.30
Country Condo's 2.055.001.95
Creative Eye 3.355.803.35
DCW Ltd. 26.9555.4526.80
E2E Networks 68.5590.0068.55
Electrosteel Steels 1.207.201.20
Engineers India 138.05206.40134.10
First Winner Industr 1.453.751.45
Flexituff Internatio 49.40151.0046.65
Global Vectra Helico 99.10203.0098.50
Godfrey Philips 764.451,329.00758.45
GSFC 110.10166.40109.50
Gujarat Pipavav Port 124.75168.30123.50
Guj. Raffia Indu 28.3583.0028.35
HMT Ltd. 26.5045.6526.00
Hindustan Aeronautic 1,015.651,184.951,006.00
Hind Syntex 5.4517.105.45
SKIL Infrastructure 20.3056.9519.00
Hind. Petrol 287.00492.80283.55
HPL Electric & Power 99.35165.4598.90
ICRA Ltd. 3,406.404,228.953,397.90
IFGL Refractories 219.30374.40218.00
Indo Count Inds. 77.15188.2576.10
Indian Oil Corp 153.50231.48152.65
IVRCL 2.057.952.05
Jagsonpal Pharma 24.6046.9024.20
Jalan Transolutions 32.6063.3031.50
Jammu & Kashmir Bank 52.0595.7550.05
Jash Engineering 131.45226.80120.05
Jayant Agro Org 250.55570.00248.70
Jindal Poly Investme 45.3099.0042.20
Jindal Photo 38.45106.5038.10
JITF Infralogistics 27.0059.0026.95
Jubilant Industries 151.25301.45148.10
Kabra Extrusion 106.05168.60103.50
Accelya Kale Solut 1,203.501,636.901,197.30
Kaushalya Infrastruc 1.905.451.80
Kavveri Telecom Prod 8.3515.558.10
KEI Industries 482.15490.00198.00
Kesar Terminals & In 106.20250.00102.00
Khaitan Electric 9.3529.509.35
KM Sugar Mills 9.1027.608.90
KPR Mill Ltd. 613.40884.00608.00
KSK Energy Ventures 4.1520.604.15
Lakshmi Precn.Sc 25.4562.0024.70
Lasa Supergenerics 70.25214.0064.10
Lovable Lingerie Ltd 151.15283.80150.60
Madhav Copper 414.50414.50190.95
Mangalam Cement 267.60479.60265.30
Max India 78.55159.7078.10
MIC Electronics Ltd. 4.0512.653.90
M M Forgings Ltd. 1,183.351,259.00551.15
Mohit Industries 16.1566.7016.00
Mold-Tek Technologi. 40.2079.6540.00
Mangalore Refine 97.00146.7095.90
MSP Steel & Power Lt 13.0029.0012.25
E-Land Apparel 7.9025.257.70
Nahar Spg Mills 85.55137.8084.05
Narayana Hrudayalaya 230.35345.00229.25
Navneet Education 126.75193.50125.50
NDTV 36.0075.0034.00
Nelco Ltd 226.55229.3076.90
Indo National 780.701,140.00760.30
Ortel Communications 16.4595.0516.20
PAE 3.9514.653.70
Parenteral Drugs 11.4528.8011.20
Power Finance Co 72.20152.9071.75
Pidilite Inds. 1,088.351,135.00717.00
Pincon Spirit 19.0075.9019.00
Pradip Overseas 1.404.851.35
Precot Meridian Ltd. 50.45116.3048.50
PremierLtd. 15.8042.0015.70
Premier Explos. 323.65539.00310.50
Regency Ceramics 3.309.953.00
Rolta India 44.8582.1544.65
Sanginita Chemicals 92.5093.0031.50
Sharon Bio-Medicine 4.659.904.40
Shilpi Cable Technol 6.3057.956.30
Shipping Corpn. 61.95113.4060.60
Simplex Projects 21.6566.7521.40
Sita Shree Food Prod 2.357.552.35
SoftTech Engineers 80.0095.3080.00
Soni Soya Products 24.0026.3524.00
Sri Adhikari Bro 10.35268.0010.00
Neulands Global Ind 0.451.350.45
Sutlej Textiles & In 58.25120.0054.00
Tantia Constructions 8.5021.358.50
Texmaco Rail & Engin 70.95129.3070.65
Titagarh Wagons Ltd. 102.05189.70101.65
Tree House Education 6.9020.706.80
Tube Investments 215.30308.90215.00
TV Vision 8.40270.008.25
UltraTech Cement 3,700.804,599.903,690.05
Usher Agro Ltd. 2.1010.852.05
Vadilal Indus. 775.801,173.40762.00
Vakrangee 44.25515.0044.25
Vardhman Polytex 18.3081.0017.20
Visa Steel 10.0028.259.95
Vivimed Labs 62.85153.5062.50
Websol Energy System 55.90176.8050.00
Welspun Enterprises 193.10197.9084.35
SITI Networks 13.5536.8013.25
Zylog Systems 1.705.301.70
LOAD MORE