MARKETS

BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2019 - 4:01PM   ABB India 1436 [ -0.90% ]ACC 1471 [ -0.88% ]Ambuja Cements Ltd. 201.25 [ -0.17% ]Asian Paints Ltd. 1719.8 [ -0.17% ]Axis Bank Ltd. 737.15 [ -1.56% ]Bajaj Auto Ltd. 3188.55 [ 0.82% ]Bank of Baroda 98.6 [ -0.35% ]Bharti Airtel 426.25 [ -2.52% ]Bharat Heavy Ele 55.4 [ -0.63% ]Bharat Petroleum 513.8 [ -5.66% ]Britannia Ind. 3071.5 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 484.5 [ 0.38% ]Coal India 196.65 [ -3.18% ]Colgate Palm. 1512.25 [ -2.01% ]Dabur India 462.7 [ -1.42% ]DLF Ltd. 216.8 [ 2.07% ]Dr. Reddy's Labs 2879.15 [ 1.46% ]GAIL (India) Ltd. 121.9 [ -2.01% ]Grasim Inds. 777.7 [ -1.81% ]HCL Technologies 1136.95 [ 0.38% ]HDFC 2208.2 [ 0.39% ]HDFC Bank 1283.15 [ 0.75% ]Hero MotoCorp 2440 [ -1.21% ]Hindustan Unilever L 2049.5 [ 1.15% ]Hindalco Indus. 188.6 [ -1.18% ]ICICI Bank 498.25 [ 0.68% ]IDFC L 33.5 [ -1.62% ]Indian Hotels Co 151.15 [ -0.69% ]IndusInd Bank 1447.4 [ -1.45% ]Infosys 713.75 [ 0.13% ]ITC Ltd. 245.7 [ -1.96% ]Jindal St & Pwr 136.4 [ -2.71% ]Kotak Mahindra Bank 1594.65 [ -0.28% ]L&T 1393 [ 0.89% ]Lupin Ltd. 770.75 [ -0.88% ]Mahi. & Mahi 551 [ -1.68% ]Maruti Suzuki India 7019.25 [ -1.75% ]MTNL 9.43 [ 4.89% ]Nestle India 14163.45 [ -0.44% ]NIIT Ltd. 102.7 [ 1.73% ]NMDC Ltd. 99.65 [ -2.11% ]NTPC 115.1 [ -1.71% ]ONGC 131 [ -1.98% ]Punj. NationlBak 63.25 [ -1.02% ]Power Grid Corpo 196.15 [ 0.05% ]Reliance Inds. 1537.25 [ -0.63% ]SBI 331.35 [ 0.81% ]Vedanta 139 [ -1.70% ]Shipping Corpn. 64.05 [ -6.29% ]Sun Pharma. 447.2 [ -0.67% ]Tata Chemicals 639.75 [ -1.27% ]Tata Global Beverage 301.9 [ -1.47% ]Tata Motors Ltd. 164.2 [ -1.82% ]Tata Steel 385.2 [ -3.35% ]Tata Power Co. 54.8 [ -1.17% ]Tata Consultancy 2117.05 [ 0.43% ]Tech Mahindra Ltd. 763.85 [ -1.00% ]UltraTech Cement 4066 [ -1.09% ]United Spirits 609.35 [ -0.34% ]Wipro Ltd 247.5 [ -0.54% ]Zee Entertainment En 345.25 [ 12.40% ]

NEW 52 WEEK HIGH / LOW

(As on Nov 21, 2019, 4:15PM)
Group
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (₹)52 Week High (₹)52 Week Low (₹)
Aavas Financiers 1,696.651,748.80676.55
Vikas Proppant & Gra 4.604.603.20
Affle (India) 1,689.551,727.90750.00
Agri-Tech (India) 42.0086.8041.05
Agro Phos India 127.15127.4032.65
Ankit Metal & Power 0.800.800.35
International Paper 290.75517.00287.05
Apollo Sindoori Hote 699.551,340.00641.10
Bhageria Industries 98.35151.5095.45
Blue Dart Expres 2,122.703,700.002,104.00
Bharat Petroleum 514.10549.00308.35
Cadsys (India) Ltd. 40.8563.4540.70
Caplin Point Lab 306.60466.90295.00
Chennai Petro. 136.90299.40133.75
CMM Infraprojects 3.1013.753.10
Cochin Shipyard 414.00424.55326.90
Digicontent 3.2016.003.20
DLF Ltd. 216.85218.90132.55
Dollar Industries 152.85334.50152.00
Focus Lighting 36.1060.8436.10
Force Motors 1,012.801,359.20998.10
Gayatri Projects 69.55198.0069.55
Goldstone Tech 8.8521.258.15
Goodluck India 43.7081.3542.20
Guj. Leasing Fin 0.801.900.80
HDFC AMC 3,769.753,796.501,305.10
HDFC Bank 1,283.351,287.00999.53
Hi-Tech Pipes Ltd. 134.95329.00132.00
Himadri Speciality 65.10145.9059.35
Hind Syntex 2.505.602.50
Ind-Swift L 3.507.253.45
Ind-Swift Laboratori 27.1561.7026.50
India Grid Trust 96.8196.9280.99
Indian Hume Pipe 208.50369.90206.85
Indraprastha Gas Ltd 417.05438.70241.00
La Opala RG Ltd. 141.50239.95139.05
Magma Fincorp Ltd. 39.05138.3035.75
Max Financial Servic 507.10521.10360.90
Sastasundar Ventures 79.85125.0077.20
Oriental Carbon 954.751,245.00941.35
Panama Petrochem 64.90142.9562.80
Parsvnath Developers 1.9511.151.90
Pokarna Ltd. 95.10201.8584.20
Polycab India 949.45951.00525.15
Rallis India 181.65186.80140.05
Rama Steel Tubes Ltd 45.10127.0043.05
Ramco Systems Lt 141.70324.00138.65
Nippon LifeAM Ltd. 380.75385.70127.80
Mohota Industries L 7.0092.706.55
Sakuma Exports 6.6042.456.60
Satia Industries 87.5092.5062.50
Sathavahana Ispa 2.5011.402.45
SecUR Credentials 32.65115.0032.65
Seya Industries 116.90499.90116.90
Sharda Cropchem 231.10419.20230.00
Som Distilleries 107.00171.30103.05
Time Technoplast Ltd 53.40116.6052.50
TVS Electronics 104.00228.9099.55
Williamson Magor 13.1576.8013.05
LOAD MORE