MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2018 - 3:59PM   ABB India 1510.5 [ -0.18% ]ACC 1646.1 [ 0.31% ]Ambuja Cements Ltd. 261.65 [ -0.55% ]Asian Paints Ltd. 1125.55 [ -0.10% ]Axis Bank Ltd. 535.2 [ 0.66% ]Bajaj Auto Ltd. 3020 [ -0.97% ]Bank of Baroda 145.6 [ 0.59% ]Bharti Airtel 419.35 [ 0.41% ]Bharat Heavy Ele 91.65 [ -1.61% ]Bharat Petroleum 447.45 [ -1.41% ]Britannia Ind. 4772.2 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 596.85 [ -0.84% ]Coal India Ltd. 310.9 [ 0.21% ]Colgate Palm. 1079.25 [ 1.02% ]Dabur India 334.2 [ -1.89% ]DLF Ltd. 220.9 [ -1.67% ]Dr. Reddy's Labs 2168.8 [ 0.31% ]GAIL (India) Ltd. 463.5 [ -0.44% ]Grasim Inds. 1108.6 [ -0.96% ]HCL Technologies 940.6 [ 3.88% ]HDFC 1824.1 [ 0.83% ]HDFC Bank 1855.5 [ -0.44% ]Hero MotoCorp 3490 [ 0.18% ]Hindustan Unilever L 1330.4 [ -0.27% ]Hindalco Indus. 240.65 [ -3.18% ]ICICI Bank 319.3 [ 0.52% ]IDFC L 52.2 [ -0.48% ]Indian Hotels Co 132.4 [ -2.29% ]IndusInd Bank 1596.65 [ -1.93% ]Infosys 1148.7 [ 1.23% ]ITC Ltd. 268.05 [ 2.00% ]Jindal St & Pwr 247.15 [ -1.81% ]Kotak Mahindra Bank 1054.75 [ 0.93% ]L&T 1283.15 [ -0.57% ]Lupin Ltd. 812.9 [ -0.36% ]Mahi. & Mahi 708.45 [ -0.08% ]Maruti Suzuki India 8779.8 [ 0.63% ]MTNL 22.5 [ -0.66% ]Nestle India 7580 [ 0.33% ]NIIT Ltd. 92.8 [ -1.01% ]NMDC Ltd. 129 [ -1.30% ]NTPC 162.25 [ -0.92% ]ONGC 190.1 [ 1.66% ]Punj. NationlBak 117.1 [ 0.47% ]Power Grid Corpo 194.6 [ -0.23% ]Reliance Inds. 928.35 [ 0.97% ]SBI 273.1 [ 1.28% ]Vedanta 327.5 [ -0.23% ]Shipping Corpn. 74.8 [ -2.73% ]Sun Pharma. 524.75 [ -6.19% ]Tata Chemicals 701.15 [ -0.64% ]Tata Global Beverage 268 [ 1.92% ]Tata Motors Ltd. 364.35 [ -1.23% ]Tata Steel 640.55 [ -1.57% ]Tata Power Co. 86.05 [ -0.23% ]Tata Consultancy 3043.05 [ 3.33% ]Tech Mahindra Ltd. 594.4 [ 3.73% ]UltraTech Cement 4139 [ 0.16% ]United Spirits 3172.85 [ -1.31% ]Wipro Ltd 292.25 [ 0.31% ]Zee Entertainment En 574 [ 0.58% ]

NEW 52 WEEK HIGH / LOW

(As on Feb 21, 2018, 4:04PM)
Group
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (₹)52 Week High (₹)52 Week Low (₹)
Twentyfirst Cent 43.4545.1533.40
A and M Jumbo Bags L 65.0573.8062.00
AksharChem (India) 620.50945.00615.05
Alps Industries 4.458.704.40
Amber Enterprises 1,081.601,328.901,066.00
Anjani Portland 190.00296.80188.00
Apollo Micro Systems 281.35480.00280.50
Astra Microwave 90.10149.2589.50
Bannari Amman Spinni 275.70405.00272.05
Agarwal Industrial C 390.85790.00381.05
Cosmo Films 289.75469.90287.95
DCM Ltd. 93.75152.8093.20
Dhanlaxmi Bank 23.0044.9522.50
DS Kulkarni Develope 15.0569.8014.65
Dynamatic Techno 1,617.453,020.001,600.50
Future Supply Chain 647.00749.00643.05
Gammon India 5.0513.504.95
Gitanjali Gems 27.40104.4027.40
Gokul Refoils & Solv 18.0533.2017.90
GSS Infotech 50.6054.8018.75
Hubtown 88.15172.7583.20
Indian Oil Corp 368.50462.95362.50
Jenson & Nich. 3.8017.003.80
Jindal Cotex Ltd. 7.4017.157.35
Kesar Terminals & In 145.10250.00144.85
Lakshmi Vilas Ba 114.65188.00114.05
Lasa Supergenerics 115.95214.00115.95
Ujaas Energy 19.8046.6519.60
Manaksia Ltd. 54.3586.3553.50
MIC Electronics Ltd. 7.0516.006.65
MRO-TEK Realty 20.8072.8520.80
Navneet Education 132.00193.50131.25
Orchid Pharma 16.0040.0015.50
Oswal Agro Mills 12.9015.6012.55
Petron Engineeri 118.85218.00117.65
Power Finance Co 104.60168.90103.30
Praxis Home Retail L 162.85315.00152.05
PTC India Financial 30.3550.7530.15
Raj Oil Mills Ltd. 3.153.301.05
Ramgopal Polytex 8.458.452.60
Repco Home Finance L 522.90924.00517.00
Rural Electrific 137.75223.90137.10
Sangam India Ltd 141.55325.80140.30
Shah Alloys 26.0526.3514.05
Shilpa Medicare L 456.40749.90453.20
Simbhaoli Sugars 17.1038.4016.90
Simplex Projects 27.9566.7527.80
Sintercom India 67.0590.0066.50
Sri Krishna Metcom 63.8063.8044.00
SRS Ltd. 1.106.101.00
Tara Jewels Ltd. 12.4546.0012.10
Thiru Arooran 43.0076.0042.75
Triveni Turbine 116.80167.25116.10
Ugar Sugar Works 19.3037.6019.20
United Bank of I 14.0027.0013.95
Vardhman Polytex 24.9082.2024.40
Zenith Birla (India) 1.601.600.45
LOAD MORE