MARKETS

BSE Prices delayed by 5 minutes... Prices as on Sep 24, 2018   ABB India 1386.7 [ -3.30% ]ACC 1525.05 [ -1.08% ]Ambuja Cements Ltd. 218.45 [ -3.04% ]Asian Paints Ltd. 1265.85 [ -2.86% ]Axis Bank Ltd. 597.55 [ -0.31% ]Bajaj Auto Ltd. 2756.35 [ -1.41% ]Bank of Baroda 107.85 [ -3.40% ]Bharti Airtel 357.5 [ -4.00% ]Bharat Heavy Ele 70.35 [ -1.61% ]Bharat Petroleum 367.6 [ -2.00% ]Britannia Ind. 5601.1 [ -3.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646.1 [ -2.19% ]Coal India 281.45 [ 2.10% ]Colgate Palm. 1094.6 [ -1.10% ]Dabur India 433 [ -5.06% ]DLF Ltd. 184.8 [ -7.02% ]Dr. Reddy's Labs 2552.3 [ -0.41% ]GAIL (India) Ltd. 382.15 [ -1.87% ]Grasim Inds. 1018.7 [ -2.83% ]HCL Technologies 1095.7 [ 1.02% ]HDFC 1721.05 [ -6.22% ]HDFC Bank 1926.25 [ -2.16% ]Hero MotoCorp 3105.6 [ -1.90% ]Hindustan Unilever L 1591 [ -1.89% ]Hindalco Indus. 239.8 [ -0.23% ]ICICI Bank 308.75 [ -2.85% ]IDFC L 43 [ -3.70% ]Indian Hotels Co 124.65 [ -1.73% ]IndusInd Bank 1674.65 [ -4.94% ]Infosys 717.3 [ 1.56% ]ITC Ltd. 297.9 [ -1.93% ]Jindal St & Pwr 223.35 [ -4.69% ]Kotak Mahindra Bank 1149.4 [ -2.56% ]L&T 1318.4 [ -1.00% ]Lupin Ltd. 859.05 [ -3.45% ]Mahi. & Mahi 895.4 [ -6.46% ]Maruti Suzuki India 7795.85 [ -3.03% ]MTNL 14.25 [ -5.94% ]Nestle India 9650.65 [ -1.17% ]NIIT Ltd. 81.75 [ -5.05% ]NMDC Ltd. 112.45 [ -2.81% ]NTPC 168.3 [ 0.57% ]ONGC 180.1 [ 0.00% ]Punj. NationlBak 69.3 [ -4.81% ]Power Grid Corpo 198.45 [ -0.87% ]Reliance Inds. 1232.3 [ 1.27% ]SBI 264.55 [ -2.04% ]Vedanta 229.65 [ -0.02% ]Shipping Corpn. 45.8 [ -3.68% ]Sun Pharma. 623.7 [ -1.86% ]Tata Chemicals 706.3 [ -3.91% ]Tata Global Beverage 232.3 [ -0.75% ]Tata Motors Ltd. 240.25 [ -3.98% ]Tata Steel 606.6 [ -2.87% ]Tata Power Co. 69.05 [ -5.15% ]Tata Consultancy 2198.7 [ 4.51% ]Tech Mahindra Ltd. 749.85 [ 0.60% ]UltraTech Cement 3986.65 [ -2.24% ]United Spirits 521.3 [ -3.03% ]Wipro Ltd 332.6 [ -1.41% ]Zee Entertainment En 446.6 [ -1.22% ]

NEW 52 WEEK HIGH / LOW

(As on Sep 24, 2018)
Group
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (₹)52 Week High (₹)52 Week Low (₹)
A2Z Infra Engineer 16.6048.7516.20
Aarvee Denims an 26.9557.0525.30
Aditya Birla Capital 117.25213.80116.10
Adhunik Metaliks 2.907.302.90
AGC Networks 83.90170.9575.30
Agri-Tech (India) 60.35183.8557.00
Ahimsa Industries L 26.2026.2020.00
Ahluwalia Contra 282.75443.00277.30
Airo Lam 36.0059.0036.00
Ajmera Realty & Infr 175.15365.85171.45
AksharChem (India) 472.95800.00469.95
Akzo Nobel India Ltd 1,619.251,994.901,615.00
Alchemist 4.6519.304.55
Allahabad Bank 36.7089.0035.75
Andhra Cement 7.2516.006.95
Anjani Portland 134.05287.00126.95
APL Apollo Tubes 1,490.652,575.001,431.75
Apollo Micro Systems 126.85480.00124.00
Archidply Industries 47.35130.7547.00
GE T&D India 263.85474.40256.05
Arshiya 37.00119.9535.65
Artemis Global Life 69.65137.8068.00
Arvind SmartSpaces 135.45237.60130.60
Ashapura Min. Lt 34.20119.7033.50
Ashima Ltd. 17.0538.3516.90
Ashoka Buildcon Ltd. 113.10196.63109.20
Asian Granito India 206.75618.15201.00
Aspinwall and Co 198.45579.50194.00
Atlanta Ltd. 32.20131.7032.20
Autolite (I) 47.8593.6046.00
AVG Logistics 84.45156.0084.45
AXISCADES Engineer 86.00228.5084.25
Balmer Lawrie & 191.75299.95187.00
Banswara Syntex 66.20157.9563.05
Bartronics India Ltd 7.6519.207.60
Beardsell Ltd. 32.1077.9531.60
BEML Ltd. 677.301,823.35668.00
BGR Energy Systems 63.75161.8063.05
TGB Banquets 18.9066.6018.50
Bharat Dynamics 306.50425.00304.15
Bhartiya Interna 344.25644.90335.00
Bigbloc Construction 71.25192.7067.05
Birla Corporation Lt 670.501,265.95630.00
Blue Blends (I) 5.3040.505.25
Blue Star 625.60844.30612.60
Blue Dart Expres 3,010.754,824.003,000.00
BPL Ltd. 43.60121.9041.50
Stampede Capital 2.4519.102.45
Brooks Laboratories 67.15122.7566.60
Camlin Fine Sciences 54.10154.7550.75
Capacit'e Infraproje 230.45437.45229.00
Capital Trust Lt 325.35569.85318.00
Career Point 71.10166.7070.00
Castrol India 150.55214.48149.65
CCL Products India 251.05355.05250.00
Celebrity Fashions L 10.0021.459.80
Central Bank 44.2594.0042.60
Century Plyboards 190.70363.50190.00
Cimmco 54.50142.4051.10
CKP Products 44.20121.1044.20
CL Educate 126.20384.95125.20
CMI L 155.55372.00154.65
Consolidated Constru 2.0010.351.95
Control Print Ltd. 363.60553.20351.20
Coral India Finance 16.70106.5015.40
Cox & Kings L 189.40290.00186.00
CreditAccess Grameen 292.45426.90271.05
Cybertech System 40.7593.6540.50
Damodar Industries 100.00162.8095.95
Dangee Dums 190.65195.8089.50
DCW Ltd. 19.5555.4518.50
Deccan Cements 389.85660.00375.00
Deepak Fertilisers 212.25500.40208.10
Dhanuka Agritech Ltd 446.55803.50441.60
Dhunseri Petrochem L 96.40197.0092.00
Diligent Media Corp 5.8514.405.60
Dish TV India Ltd. 58.9086.9057.85
DQ Entertainment (In 7.7023.807.45
Dredging Corpora 388.70922.00367.00
Ducon Infratech 14.9558.0013.65
Edelweiss Fin. Ser 216.30342.00209.00
Educomp Solutions 2.159.702.15
Eicher Motors 25,852.8032,766.6025,611.00
Electrosteel Steels 21.3521.351.05
Elgi Rubber Co. 30.4559.6030.30
Emmbi Industries 126.10262.05124.00
Energy Developme 10.0040.409.20
Eros International M 96.10259.8594.00
Essar Shipping 13.8035.8513.10
Alankit 18.2588.7517.65
Eveready Industr 215.90464.25211.55
FIEM Industries 673.151,065.00669.15
Finolex Industri 528.30756.05515.50
Palred Technologies 39.15119.8037.10
Future Market Net 66.55168.0063.40
Gabriel India 128.10208.20127.80
Gammon Infrastructur 0.754.800.75
Gangotri Textile 4.654.650.05
Garden Silk Mill 22.9053.3022.25
Gayatri Highways 1.8510.901.85
Genesys Int.Corp. 159.45391.20154.05
Genus Power Infrastr 32.2586.1031.70
Geojit Financial 53.20147.0551.50
Guj. Mineral Dev 100.20180.90100.05
Godrej Agrovet L 522.80738.00518.90
Godrej Properties Lt 565.90920.00560.00
Gokul Agro Resources 12.0035.1010.20
Golden Tobacco Ltd. 32.0568.7529.05
Delta Magnets Ltd. 131.80139.8036.00
GPT Infraprojects 105.40248.0096.90
Gravita India Ltd. 95.10204.9094.35
Greenply Industr 175.05401.10172.00
GTL Ltd. 5.9019.705.80
GTN Textiles 10.8537.0010.85
Guj. Industries 79.05150.8077.10
GRP L 1,199.601,800.001,102.00
Guj. Sidhee Ceme 25.1041.2524.80
Gujarat Pipavav Port 102.15168.30101.10
Guj. Raffia Indu 20.3583.0020.35
Gujarat Apollo Indus 176.45281.65170.40
GOCL Corporation 295.95699.55292.20
Heritage Foods 524.85888.95505.15
Himachal F. Comm 19.0036.6518.90
HSIL Ltd. 264.70564.00262.75
Hind Syntex 4.6017.104.60
Hindustan Media Vent 150.75274.50146.60
Hindcon Chemicals 19.6033.6019.60
Johnson Controls-Hit 1,707.152,775.001,688.35
Hitech Corporation 104.65199.00102.75
SKIL Infrastructure 18.5556.9518.55
Hubtown 46.25167.0043.15
ICE Make Refrigerati 77.40124.9568.00
ICSA-India Ltd. 1.306.701.30
IFCI Ltd. 14.2034.6014.00
IL&FS Investment Man 7.5035.256.75
IMP Powers 62.10133.0061.55
Indbank Merchant 11.2538.5010.80
IIFL Holdings 555.10874.00538.60
India Grid Trust 89.8698.7089.70
Indo Tech Transforme 117.25255.00115.20
Indostar Capital Fin 366.30607.80350.05
Innovative Tyres & T 32.7577.0032.75
Insecticides (India) 535.05958.05523.25
Intense Technologies 46.80127.0046.65
IRB Infrastructure 141.55286.20139.55
IRB InvIT Fund 74.6295.7974.30
IVP 142.00233.40133.00
Jagran Prakashan 114.55192.55110.95
JaiprakashAssociates 7.8027.307.50
Jash Engineering 102.00226.80101.00
Jet Airways 213.70883.45211.35
Jindal Cotex Ltd. 5.3512.605.05
JM Financial Ltd. 99.00191.6090.10
Jubilant Industries 115.40283.70112.00
Kabra Extrusion 80.10153.9079.00
Kakatiya Cement Suga 217.20432.00214.95
Kalpataru Power 330.65535.00320.30
Kamat Hotels (In 56.35158.9555.00
Kansai Nerolac Paint 447.15614.00414.60
Karnataka Bank 101.15171.6099.55
Karur Vysya Bank 82.00127.1381.20
KCP Ltd. 85.50171.2081.50
Kesar Terminals & In 81.25218.0080.05
Kesoram Industri 65.85173.7064.45
Kirloskar Industries 1,010.501,700.001,001.00
Kirloskar Oil Engine 221.40454.30220.00
Kohinoor Foods Ltd. 32.7595.7531.45
The Byke Hospitality 91.05214.9089.20
Kothari Products 109.25248.00108.25
KSK Energy Ventures 1.3020.601.30
Lagnam Spintex 33.4541.0033.45
Lakshmi Energy & Foo 8.5041.608.45
Srikalahasthi Pipes 179.70448.60176.85
Lycos Internet 3.3510.003.30
Lasa Supergenerics 22.80214.0022.80
Latteys Industries 57.5068.0056.90
Lexus Granito(India) 37.10134.1037.10
Leel Electricals 78.60327.0077.90
Lokesh Machines 49.0082.4047.85
Madhucon Project 7.9042.957.80
Mahindra Holidays 230.60394.35227.40
Man Industries I 84.25160.7581.65
Manaksia Aluminium 6.6519.006.20
Manaksia Coated Meta 8.5025.708.40
BKM Industries 14.7047.7513.75
Manaksia Steels 18.9554.3518.20
Manaksia Ltd. 41.7084.9040.00
Manappuram Finance 77.70130.4576.80
Mangalore Chem. 48.2589.0047.30
Maruti Suzuki India 7,793.059,996.407,590.70
Mas Financial Servic 526.90701.95510.90
Matrimony.com 511.00991.00500.25
Max Ventures and Ind 57.8082.3457.05
VIP Clothing 47.10101.2046.00
MIC Electronics Ltd. 2.3012.602.25
Morarjee Textiles Li 23.7565.0023.50
Moser Baer India 1.757.701.70
MothersonSumiSystems 254.25395.60250.10
MT Educare Ltd. 48.6592.7545.10
MTNL 14.2031.2514.05
Murudeshwar Cer. 28.3557.0027.90
Nagarjuna Oil Refine 1.305.701.25
Nahar Indust.Ent 61.35119.9558.65
National Steel and A 9.0051.608.90
NLC India L 69.00119.4067.60
Nagarjuna Fertilizer 11.1528.4010.90
Nitesh Estates 6.9023.706.15
NoidaTollBridge 7.3516.207.00
Spacenet Enterprises 0.450.450.05
Pressman Advertising 38.2088.0037.15
Swelect Energy Syste 286.95549.45277.85
Oberoi Realty 406.45610.00395.10
Oil Country Tub. 14.8067.4514.50
Onelife Capital Adv 13.6035.9013.35
Orient Cement Ltd. 96.20183.6095.30
Orissa Minerals Deve 845.402,345.00838.00
Oswal Agro Mills 10.0015.608.50
Panacea Biotec L 194.20364.35191.10
Panama Petrochem 108.95265.00108.00
Patel Integrated Log 44.2094.0043.50
Patspin India 11.3544.0010.65
Pincon Spirit 6.3075.906.30
PNB Housing Finance 1,083.551,560.001,044.00
Poddar Pigments 218.85359.45215.00
Prakash Steelage Ltd 0.400.400.05
Prataap Snacks 1,051.501,458.701,020.00
Precision Camshafts 56.80145.0055.55
Pricol L 56.95137.5556.75
Prolife Industries 27.3539.9027.35
Provogue (India) 3.1511.103.10
Prozone Intu Propert 32.3078.4030.65
PSL Ltd. 1.556.751.55
Pudumjee Paper Produ 23.5034.7022.55
Puravankara 67.05182.3064.50
Rainbow Papers 1.454.601.45
Rajshree Polypack 116.60116.60105.70
Rallis India 190.60290.00181.80
Ramco Industries 199.90325.70198.30
Rane Brake Lining Lt 689.151,374.90680.00
Rane Holdings Ltd. 1,571.002,799.001,550.00
Kridhan Infra 59.20142.4058.30
Reliance Infrastruct 329.45589.90325.15
Reliance Power L 27.7565.2027.10
Reliance Capital 317.25658.00310.50
Reliance Ind.Inf 379.65683.50376.20
Repco Home Finance L 433.40734.00426.70
Rolta India 16.4082.1516.40
Royal Orchid Hotels 122.25238.90121.50
RPP Infra Projects L 153.15323.95137.95
Ruchi Soya Inds. 6.9033.756.90
Rupa & Company L 335.75513.00333.50
S Chand & Company 286.95535.00255.00
Sagar Cements 668.201,175.50663.25
Sanghi Industrie 69.90143.9062.20
Sanghvi Movers L 118.85225.00114.65
Sarla Performance Fi 34.1582.5532.45
SBI Life Insurance 586.90774.60582.00
SecUR Credentials 123.00271.80112.00
Shalimar Paints 99.45216.8097.85
Sharda Motor Ind 1,738.652,836.001,722.00
Shilpi Cable Technol 2.9523.702.85
Shipping Corpn. 46.15113.4045.10
Shirpur Gold Refiner 74.85234.8073.00
Shivam Autotech Ltd. 50.35107.9050.00
Shreyas Shipping & L 263.10647.00261.25
Shri Ram Switchgears 14.0525.3012.85
Shriram EPC Ltd. 11.3535.5510.80
Shriram Pistons 1,334.902,325.001,310.05
Shriram City Uni 1,726.252,453.001,700.00
Shyam Century Ferro 7.7518.657.55
Sicagen India 26.3064.0025.45
Simplex Projects 14.8566.7513.65
Sintex Industrie 12.2529.6012.10
Sita Shree Food Prod 1.057.551.05
Skipper Ltd. 102.65292.30102.00
Snowman Logistics Lt 38.0570.8036.55
SoftTech Engineers 54.2095.3050.00
Somany Ceramics Ltd. 411.55977.60393.00
Sonam Clock 38.2538.5036.10
Speciality Restauran 83.65194.9082.50
Star Cement 97.55151.9096.50
Sterling Biotech Ltd 0.755.550.75
STI India Limi 10.9027.7010.65
SPML Infra 49.05187.9544.15
Sumeet Industrie 7.7531.607.75
SundaramBrakeLining 409.85836.70405.00
Sunil Hitech Enginee 1.7516.251.75
Supreme Inds. 1,077.451,476.001,060.15
Supreme Infrastructu 26.35133.0024.05
Surya Roshni Ltd 256.45520.85254.00
Sutlej Textiles & In 48.10120.0046.35
Swaraj Engines 1,581.502,210.001,562.20
Symphony 1,017.402,209.00971.05
Syncom Healthcare Lt 3.558.503.35
Tara Chand Logistic 27.5056.0527.50
Tata Consultancy 2,198.452,210.501,210.75
Technofab Engineerin 155.65344.00146.95
Tera Software 29.5080.8028.70
The Mandhana Retail 42.30188.3041.70
Themis Medicare Ltd. 313.60799.00309.00
Tide Water Oil 5,398.457,950.005,390.00
Todays Writing Inst 1.402.751.40
Tourism Finance 130.65182.25129.20
Transformers & Recti 16.7044.9016.55
Tree House Education 5.7518.705.75
TRF Ltd 176.65322.00176.10
Tribhovandas Bhimji 60.00155.2058.85
TVS Electronics 256.60556.05256.60
TVS Srichakra Lt 2,680.954,018.002,650.00
UFO Moviez India Ltd 321.50620.00318.40
Ujjivan Financial 276.95434.75275.00
Unichem Labs 207.25382.00206.10
Uniinfo Telecom Serv 30.4057.3030.40
Unitech Ltd. 2.8012.252.75
Ushanti Colour Chem 63.6077.3063.25
Vadilal Indus. 468.201,100.00465.20
Vadivarhe Speciality 56.55142.0056.55
Vardhman Holdings 2,458.456,200.002,350.25
Vardhman Special St 111.70194.95109.60
Vardhman Acrylics Lt 42.0059.2540.35
Vardhman Textiles Lt 1,025.851,559.95970.00
Vardhman Polytex 11.5542.1011.50
Vasa Retail & Overse 28.4579.6028.45
Veto Switchgears & C 137.25265.50136.55
Vishnu Chemicals 200.30442.90198.00
Voltamp Transformers 860.001,277.00843.20
VRL Logistics Ltd. 285.90455.00284.00
VST Tillers Tr 1,902.703,095.001,880.00
AYM Syntex 36.4078.9034.50
Wipro Ltd 332.70338.00253.50
Wonderla Holidays Lt 290.10425.00287.50
YES Bank Ltd. 226.40404.00215.85
Zenith Exports L 41.25227.2541.25
Zicom Electronic 9.1530.459.00
Zuari Agro Chemicals 263.05690.00260.30
Zylog Systems 0.905.300.85
LOAD MORE