MARKETS

BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018   ABB India 1333.05 [ -0.21% ]ACC 1547.85 [ 2.86% ]Ambuja Cements Ltd. 227.2 [ 3.39% ]Asian Paints Ltd. 1400.4 [ 3.39% ]Axis Bank Ltd. 639.45 [ 3.18% ]Bajaj Auto Ltd. 2868.1 [ 0.95% ]Bank of Baroda 115.4 [ 2.76% ]Bharti Airtel 322.25 [ 1.61% ]Bharat Heavy Ele 70 [ 0.21% ]Bharat Petroleum 362.15 [ 2.53% ]Britannia Ind. 3234.1 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 251.85 [ -0.16% ]Colgate Palm. 1329.15 [ 1.31% ]Dabur India 456.75 [ 3.09% ]DLF Ltd. 191.25 [ 7.41% ]Dr. Reddy's Labs 2613.35 [ -0.94% ]GAIL (India) Ltd. 358.45 [ 1.09% ]Grasim Inds. 857.35 [ 0.48% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1978.2 [ 1.28% ]HDFC Bank 2122.65 [ -0.65% ]Hero MotoCorp 3303.85 [ 0.12% ]Hindustan Unilever L 1844 [ 0.16% ]Hindalco Indus. 227.15 [ 0.78% ]ICICI Bank 366.6 [ 1.17% ]IDFC L 41.85 [ 1.58% ]Indian Hotels Co 147.85 [ 2.14% ]IndusInd Bank 1611.95 [ -1.70% ]Infosys 665.25 [ -1.64% ]ITC Ltd. 282.9 [ 1.76% ]Jindal St & Pwr 167.7 [ 1.70% ]Kotak Mahindra Bank 1228.05 [ -0.73% ]L&T 1434.65 [ 0.44% ]Lupin Ltd. 841.9 [ -0.30% ]Mahi. & Mahi 780.55 [ 1.26% ]Maruti Suzuki India 7916.15 [ 2.04% ]MTNL 14 [ 1.82% ]Nestle India 11181.9 [ 0.80% ]NIIT Ltd. 89.6 [ 0.00% ]NMDC Ltd. 97.25 [ 1.94% ]NTPC 149.8 [ 1.35% ]ONGC 148.45 [ 0.37% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 198.95 [ 1.17% ]Reliance Inds. 1137.1 [ 0.06% ]SBI 300.4 [ 2.68% ]Vedanta 206.9 [ -0.96% ]Shipping Corpn. 44.05 [ 0.23% ]Sun Pharma. 424 [ -2.10% ]Tata Chemicals 709.85 [ -0.98% ]Tata Global Beverage 210.7 [ 0.43% ]Tata Motors Ltd. 173.65 [ -0.43% ]Tata Steel 526.8 [ -0.04% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1967.2 [ -1.03% ]Tech Mahindra Ltd. 708.25 [ -0.01% ]UltraTech Cement 4089.85 [ 2.05% ]United Spirits 642.4 [ -0.29% ]Wipro Ltd 340.7 [ 1.58% ]Zee Entertainment En 465.15 [ 0.55% ]

NEW 52 WEEK HIGH / LOW

(As on Dec 19, 2018)
Group
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
ScripLTP (₹)52 Week High (₹)52 Week Low (₹)
A and M Jumbo Bags L 44.0096.0044.00
Adhunik Metaliks 2.257.302.20
Agro Phos India 48.6049.2026.70
Arshiya 27.55119.9527.20
Avenue Supermarts 1,650.601,698.701,060.10
Bansal Multiflex 37.35140.0037.35
Bata India 1,116.451,127.90653.10
Colgate Palm. 1,330.151,343.001,018.30
Commercial Engineers 24.8524.8510.80
DCM Ltd. 69.80127.0069.05
DCM Financial 1.453.201.45
Easun Reyrolle L 5.3025.055.20
Entertainment Networ 595.70818.00582.00
Euro Ceramics Ltd. 1.7510.001.65
Gayatri Highways 0.8010.900.75
Giriraj Civil Devolp 49.00167.8549.00
GSS Infotech 137.05139.9026.50
Hind. Composites 315.90589.90301.00
Jet Freight Logistic 25.4565.4525.45
Kapston Facilities 111.00111.0087.00
Kaushalya Infrastruc 1.155.451.15
Khadim India 544.90862.70538.40
Krishana Phoschem 50.5057.0028.00
Kritika Wires 42.0042.0032.50
Marico Ltd. 394.20395.00282.95
Melstar Inform. 1.654.401.65
Muthoot Finance 503.35510.00356.00
The New India Assur 192.05382.43191.00
Proseed India 0.950.950.05
Pidilite Inds. 1,201.001,211.45845.05
Rolta India 9.0082.158.95
Sagardeep Alloys 73.2573.2525.10
Shilpi Cable Technol 2.0014.401.90
Shubhlaxmi Jewel Art 32.5033.8027.10
Sirca Paints India 261.15267.00138.10
SoftTech Engineers 42.5095.3035.15
SPL Industries L 56.6562.7519.25
Tara Jewels Ltd. 1.6521.501.65
TCNS Clothing 721.15745.00544.00
Ultra Wiring Connect 21.0035.2521.00
Varun Shipping 0.8511.500.85
LOAD MORE