BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

TOP LOSERS

(As on Feb 16, 2018)
Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
MPS Infotecnics 0.20-20.00-0.05 0.25/ 0.20 50655711142265.55
Gitanjali Gems 37.45-19.98-9.35 41.70/ 37.45 5616530215193543.90
Manav Infra Projects 18.55-11.67-2.45 18.55/ 18.55 400074200.00
Nakoda 0.40-11.11-0.05 0.45/ 0.40 556612230117.45
Anik Industries 43.00-10.88-5.25 50.00/ 42.30 661052971773.80
Supreme (India) Impe 54.00-10.52-6.35 59.90/ 53.00 220001219800.00
Agri-Tech (India) 147.90-9.98-16.40 154.10/ 147.90 8194012294958.65
Sintercom India 70.50-9.62-7.50 90.00/ 70.00 3072000232307900.00
Ajooni Biotech Ltd. 37.00-8.64-3.50 40.50/ 37.00 24000918400.00
Tulsi Extrusions Ltd 2.65-8.62-0.25 2.90/ 2.65 10543053.10
Zodiac Energy 38.00-8.43-3.50 41.00/ 37.65 22000851500.00
Kilitch Drugs(I) 94.55-8.11-8.35 103.25/ 93.00 353553457679.10
Spice Mobility L 19.15-7.93-1.65 21.05/ 18.75 933701796794.20
Vipul Ltd. 64.10-7.70-5.35 69.00/ 61.10 355522323024.00
Shekhawati Poly Yarn 0.60-7.69-0.05 0.65/ 0.60 7970050635.75
IZMO 100.80-7.65-8.35 111.65/ 97.00 54486955827232.55
Brand Concepts L 55.00-7.56-4.50 60.00/ 55.00 270001527000.00
63 Moons Technologie 95.00-7.32-7.50 104.20/ 90.00 1343715127301637.30
Motor & General 37.45-7.30-2.95 40.45/ 37.25 4965189003.50
National Alumini 70.00-6.91-5.20 71.90/ 69.20 8466598597962398.10
Weizmann Forex 951.95-6.83-69.75 1049.00/ 945.20 1308212784974.35
Indo Rama Synth. 35.55-6.82-2.60 38.35/ 35.15 1854716680302.35
Ausom Enterprise 73.30-6.68-5.25 83.85/ 71.30 765865740276.35
Panacea Biotec L 327.45-6.68-23.45 355.00/ 324.00 359676121377529.10
Jet Knitwears 112.00-6.67-8.00 120.00/ 112.00 7500874500.00
Moksh Ornaments Ltd. 42.50-6.49-2.95 45.05/ 42.50 300001315050.00
Sathavahana Ispa 21.65-6.48-1.50 23.70/ 21.10 1341452981129.95
The Byke Hospitality 177.10-6.42-12.15 190.05/ 174.95 13466224607665.00
Metkore Alloys & Ind 3.65-6.41-0.25 4.15/ 3.60 239545894205.50
ADF Foods Ltd. 250.80-6.40-17.15 269.70/ 246.40 35525091295255.45
LOAD MORE