BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

TOP LOSERS

(As on Sep 25, 2018)
Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
MPS Infotecnics 0.05-50.00-0.05 0.10/ 0.05 3855061359406.35
KSS L 0.15-25.00-0.05 0.20/ 0.15 1239225206049.20
Dewan Housing 299.45-23.98-94.45 396.45/ 256.05 12931044140358749645.00
Lexus Granito(India) 29.70-19.95-7.40 37.50/ 29.70 340001058300.00
CKP Products 35.40-19.91-8.80 35.40/ 35.40 6000212400.00
TGB Banquets 15.15-19.84-3.75 18.90/ 15.15 76866812309113.95
AdlabsEntertainment 22.95-17.89-5.00 32.40/ 22.50 164906441015236.55
Narmada Agrobase 26.15-17.38-5.50 27.25/ 26.15 12000321600.00
Goenka Diamond & Jew 0.25-16.67-0.05 0.30/ 0.25 11098529584.40
Gemini Communica 0.25-16.67-0.05 0.35/ 0.25 14304735882.10
Urja Global 2.30-14.81-0.40 2.95/ 2.20 587872914767912.15
Total Transport Sys 32.00-14.67-5.50 33.50/ 31.00 390001246350.00
BKM Industries 12.60-14.29-2.10 15.80/ 12.20 31244409271.25
SS Infrastructure 20.70-13.03-3.10 24.00/ 19.05 480001008750.00
Beta Drugs 77.10-12.29-10.80 90.00/ 72.00 304002398760.00
Ansal Properties & I 12.10-11.68-1.60 13.85/ 11.00 5350836378742.25
IFCI Ltd. 12.65-10.92-1.55 14.40/ 12.10 16690569218871645.20
Donear Industrie 33.30-10.36-3.85 37.00/ 32.05 576831950979.45
Impex Ferro Tech Ltd 0.45-10.00-0.05 0.50/ 0.45 931433.10
Jet Airways 192.45-9.94-21.25 211.70/ 188.50 90093661809342350.00
Spentex Indust. 2.75-9.84-0.30 3.30/ 2.45 6327851703081.65
Hind Syntex 4.15-9.78-0.45 4.15/ 4.15 24009960.00
Rolta India 14.80-9.76-1.60 14.80/ 14.80 4081356040398.00
Vakrangee 29.30-9.71-3.15 33.45/ 29.25 6251556191003348.40
Refex Industries 16.30-9.44-1.70 17.90/ 16.20 35952600371.05
Nitesh Estates 6.25-9.42-0.65 6.90/ 6.25 1740611100299.45
Shanti Overseas (Ind 29.00-9.38-3.00 31.00/ 29.00 6000180000.00
Antarctica Ltd. 0.50-9.09-0.05 0.55/ 0.50 7137035712.70
Bilpower Ltd. 0.50-9.09-0.05 0.50/ 0.50 176108805.00
RS Software (India) 30.35-8.58-2.85 32.30/ 29.50 1006073117769.70
LOAD MORE