BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:54AM   ABB India 1393.45 [ -2.15% ]ACC 1638.6 [ -3.08% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.5 [ -0.96% ]Axis Bank Ltd. 492.15 [ -2.55% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.35 [ -1.69% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 482.8 [ -1.82% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.8 [ 1.71% ]Coal India Ltd. 251.1 [ -1.10% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.45 [ -1.76% ]Dr. Reddy's Labs 2451.9 [ -0.19% ]GAIL (India) Ltd. 398.8 [ 0.42% ]Grasim Inds. 1145.7 [ -2.50% ]HCL Technologies 878 [ -0.75% ]HDFC 1769.15 [ -0.75% ]HDFC Bank 1808.6 [ -0.87% ]Hero MotoCorp 3745.45 [ -1.13% ]Hindustan Unilever L 1253.05 [ 1.09% ]Hindalco Indus. 227.6 [ -1.60% ]ICICI Bank 277.6 [ 0.18% ]IDFC L 58.25 [ -3.00% ]Indian Hotels Co 113.55 [ 1.25% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.1 [ -0.33% ]ITC Ltd. 268.85 [ 0.22% ]Jindal St & Pwr 135 [ -3.12% ]Kotak Mahindra Bank 1003.3 [ -1.89% ]L&T 1162.5 [ -1.89% ]Lupin Ltd. 989.3 [ -2.39% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7947.15 [ -1.58% ]MTNL 21.05 [ 2.93% ]Nestle India 7091.75 [ -1.06% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 118.95 [ -2.66% ]NTPC 166.6 [ 0.24% ]ONGC 162.4 [ -1.25% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.45 [ 1.29% ]Reliance Inds. 810.05 [ -0.91% ]SBI 256.3 [ -2.14% ]Vedanta 304.75 [ -1.09% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.1 [ -1.40% ]Tata Chemicals 603.8 [ -1.83% ]Tata Global Beverage 195.35 [ -3.00% ]Tata Motors Ltd. 412.1 [ 0.22% ]Tata Steel 637 [ -2.68% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.65 [ 0.45% ]Tech Mahindra Ltd. 450.1 [ -1.82% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2459.45 [ -0.22% ]Wipro Ltd 292.1 [ -0.66% ]Zee Entertainment En 521.3 [ -0.10% ]

TOP LOSERS

(As on Sep 25, 2017, 9:54AM)
Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
KSS L 0.10-33.33-0.05 0.15/ 0.10 321543858.48
TI Financial Holding 575.00-27.51-218.20 575.00/ 575.00 45452613375.00
Adhunik Industries 63.30-19.97-15.80 63.30/ 63.30 6119387332.70
Infibeam Incorp 127.95-10.77-15.45 144.95/ 124.75 1584555208654202.40
Salona Cotspin L 95.30-9.97-10.55 108.95/ 95.30 4400433796.00
Bhagyanagar India Lt 30.05-9.90-3.30 34.90/ 30.05 394071260629.93
Akash Infra-Projects 75.50-8.93-7.40 75.50/ 75.10 3000225750.00
Premier Polyfilm 33.30-8.77-3.20 37.50/ 33.30 1464866.18
Coffee Day Enterpris 210.15-8.71-20.05 220.35/ 207.40 26167855415550.06
Capri Global Capital 105.25-8.56-9.85 115.10/ 105.20 14812415957398.52
Bohra Industries 36.00-8.51-3.35 38.00/ 36.00 8000294800.00
Liberty Shoes Li 246.85-8.46-22.80 270.90/ 246.00 6505416756609.32
Sunflag Iron 66.20-8.44-6.10 72.95/ 64.60 58446739305405.75
Thirumalai Chem. 1436.55-8.27-129.50 1571.45/ 1417.00 71392103766844.16
Sunteck Realty Ltd. 289.75-8.23-26.00 314.95/ 286.65 259277724431.11
JBM Auto 530.00-7.97-45.90 573.00/ 522.40 9608552311556.55
Damodar Industries 102.55-7.94-8.85 110.95/ 102.55 2966312468.10
Vaswani Industries L 17.25-7.75-1.45 17.90/ 16.90 904021560338.52
Sical Logistics 203.00-7.66-16.85 218.70/ 197.95 368367457816.56
Pradip Overseas 1.85-7.50-0.15 1.85/ 1.85 120222.00
Times Guaranty 51.75-7.34-4.10 56.95/ 51.70 57430203.88
Ortin Laborator. 15.85-7.31-1.25 17.25/ 15.75 9170149837.80
Nitco Ltd. 83.60-7.27-6.55 90.40/ 83.20 14914912701528.84
Monnet Ispat & Energ 27.75-7.19-2.15 30.25/ 27.50 587711715525.49
Hind Rectifiers 118.10-7.19-9.15 130.20/ 116.15 269683328390.56
Indiabulls Ventures 222.85-7.15-17.15 238.10/ 222.50 1006139229580797.02
Tin Plate Co. 231.55-6.99-17.40 248.80/ 228.00 963139226183562.76
SE Power 11.35-6.97-0.85 12.60/ 11.15 167918939.12
Graphite India Ltd. 328.35-6.94-24.50 352.85/ 325.15 828257275942102.12
NBI Industrial Fin 3135.00-6.82-229.45 3590.60/ 3135.00 50167246.50
LOAD MORE