BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 1:42PM   ABB India 1338.1 [ 0.16% ]ACC 1568.55 [ 4.24% ]Ambuja Cements Ltd. 229.5 [ 4.44% ]Asian Paints Ltd. 1403.05 [ 3.59% ]Axis Bank Ltd. 647 [ 4.40% ]Bajaj Auto Ltd. 2859 [ 0.63% ]Bank of Baroda 116.3 [ 3.56% ]Bharti Airtel 322.8 [ 1.78% ]Bharat Heavy Ele 70.8 [ 1.36% ]Bharat Petroleum 361.05 [ 2.22% ]Britannia Ind. 3237.05 [ 2.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.1 [ 0.57% ]Coal India 252 [ -0.10% ]Colgate Palm. 1333 [ 1.60% ]Dabur India 456.7 [ 3.08% ]DLF Ltd. 190.25 [ 6.85% ]Dr. Reddy's Labs 2615.55 [ -0.85% ]GAIL (India) Ltd. 356.3 [ 0.48% ]Grasim Inds. 867.65 [ 1.69% ]HCL Technologies 958 [ -2.78% ]HDFC 1972.75 [ 1.00% ]HDFC Bank 2118.65 [ -0.83% ]Hero MotoCorp 3309.9 [ 0.30% ]Hindustan Unilever L 1846.9 [ 0.32% ]Hindalco Indus. 226.75 [ 0.60% ]ICICI Bank 368.1 [ 1.59% ]IDFC L 41.8 [ 1.46% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1623.15 [ -1.01% ]Infosys 663.45 [ -1.91% ]ITC Ltd. 283 [ 1.80% ]Jindal St & Pwr 168.25 [ 2.03% ]Kotak Mahindra Bank 1231.95 [ -0.42% ]L&T 1435.35 [ 0.49% ]Lupin Ltd. 839.5 [ -0.58% ]Mahi. & Mahi 780.15 [ 1.21% ]Maruti Suzuki India 7899 [ 1.82% ]MTNL 13.78 [ 0.22% ]Nestle India 11174.95 [ 0.74% ]NIIT Ltd. 90 [ 0.45% ]NMDC Ltd. 97.25 [ 1.94% ]NTPC 148.95 [ 0.78% ]ONGC 148.35 [ 0.30% ]Punj. NationlBak 76.7 [ 3.23% ]Power Grid Corpo 198.3 [ 0.84% ]Reliance Inds. 1143.65 [ 0.63% ]SBI 300.45 [ 2.70% ]Vedanta 208.25 [ -0.31% ]Shipping Corpn. 44.3 [ 0.80% ]Sun Pharma. 426.75 [ -1.47% ]Tata Chemicals 712.85 [ -0.56% ]Tata Global Beverage 210.5 [ 0.33% ]Tata Motors Ltd. 174.95 [ 0.32% ]Tata Steel 529.4 [ 0.46% ]Tata Power Co. 80.2 [ 1.91% ]Tata Consultancy 1966.8 [ -1.05% ]Tech Mahindra Ltd. 698.5 [ -1.39% ]UltraTech Cement 4141 [ 3.32% ]United Spirits 650 [ 0.89% ]Wipro Ltd 336.65 [ 0.37% ]Zee Entertainment En 462.05 [ -0.12% ]

TOP LOSERS

(As on Dec 19, 2018, 1:35PM)
Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Uttam Value Steels 0.10-33.33-0.05 0.15/ 0.10 3707453407819.83
Raj Rayon Industries 0.10-33.33-0.05 0.15/ 0.10 13743513743.50
MVL Ltd. 0.20-20.00-0.05 0.25/ 0.20 25524453601.24
Goenka Diamond & Jew 0.30-14.29-0.05 0.35/ 0.30 3792412135.68
Antarctica Ltd. 0.45-10.00-0.05 0.50/ 0.45 196019212.47
Reliance Com 14.40-8.57-1.35 14.95/ 13.65 1126641331639263135.15
JHS Svendgaard Labor 34.30-6.92-2.55 36.80/ 33.90 2686569397586.88
Sri Havisha Hospital 0.70-6.67-0.05 0.75/ 0.70 16001120.00
Sita Shree Food Prod 0.70-6.67-0.05 0.75/ 0.70 34022449.44
Ultra Wiring Connect 21.00-6.67-1.50 21.00/ 21.00 8000168000.00
Arshiya 27.35-6.50-1.90 29.65/ 27.30 2111625948433.54
Zenith Birla (India) 0.75-6.25-0.05 0.80/ 0.75 34362577.00
E2E Networks 46.00-6.12-3.00 47.10/ 46.00 14000654220.00
GTL Infrastructure 0.80-5.88-0.05 0.85/ 0.80 52436714194936.80
Neueon Towers 0.85-5.56-0.05 0.90/ 0.85 79476754.95
Everest Kanto Cylind 34.60-5.46-2.00 38.75/ 33.75 135777448377487.62
Karma Energy 19.45-5.12-1.05 19.85/ 19.15 90017316.00
SoftTech Engineers 40.80-5.12-2.20 40.80/ 35.15 6400251904.00
Fourth Dimension Sol 55.25-4.99-2.90 55.25/ 55.25 2000110500.00
The Western India 66.00-4.97-3.45 66.50/ 66.00 35023149.00
Bansal Multiflex 37.35-4.96-1.95 37.35/ 37.35 100037350.00
Reliance Naval 14.40-4.95-0.75 15.00/ 14.25 221312232245187.54
Supreme (India) Impe 49.05-4.94-2.55 49.05/ 49.05 200098100.00
Transwind Infrastruc 25.30-4.89-1.30 25.30/ 25.30 4000101200.00
Lexus Granito(India) 25.30-4.89-1.30 25.30/ 25.30 200050600.00
Keerti Knowledge 57.60-4.87-2.95 57.60/ 57.60 4000230400.00
Patel Engg. Ltd. 38.10-4.87-1.95 40.70/ 37.85 40749015851361.00
Tijaria Polypipes Lt 21.50-4.87-1.10 22.85/ 21.50 489601071244.80
Super Spinning 7.95-4.79-0.40 8.60/ 7.95 31857256448.85
Chromatic India 1.00-4.76-0.05 1.05/ 0.95 223560219088.80
LOAD MORE