BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

TOP LOSERS

(As on Nov 21, 2017)
Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Gangotri Textile 0.25-16.67-0.05 0.25/ 0.25 31779.25
Burnpur Cement Ltd. 11.40-11.97-1.55 12.90/ 11.05 375163944974822.30
Nakoda 0.40-11.11-0.05 0.45/ 0.40 13933456762.10
Lloyds Steels Ind. 1.90-9.52-0.20 2.15/ 1.90 13904882752256.25
Pradip Overseas 2.00-9.09-0.20 2.00/ 1.95 172340.40
Gemini Communica 0.55-8.33-0.05 0.55/ 0.55 1816998.80
Jet Airways 663.50-7.85-56.55 709.00/ 656.25 77835995284823778.00
Provogue (India) 6.45-6.52-0.45 7.35/ 6.30 245510517149347.05
Shree Renuka Sugars 16.80-6.41-1.15 18.20/ 16.60 8453422146259571.40
Tara Jewels Ltd. 20.70-5.69-1.25 22.10/ 20.40 123299826331613.80
Gati Ltd. 133.25-5.56-7.85 148.50/ 130.95 77730401090531370.00
Nagarjuna Oil Refine 4.25-5.56-0.25 4.60/ 4.15 11671824978318.20
Ortin Laborator. 19.05-5.46-1.10 21.85/ 18.60 3024006099328.70
Windsor Machines 71.90-5.46-4.15 78.05/ 70.20 546884035137.55
Manav Infra Projects 18.00-5.26-1.00 18.05/ 18.00 16000288200.00
Reliance Ind.Inf 529.55-5.25-29.35 558.00/ 521.00 1555924841381077.10
Walchandnagar 225.10-5.24-12.45 237.00/ 218.80 1010649231028740.60
Digjam L 13.85-5.14-0.75 15.10/ 13.60 184645326849428.55
L&T Finance Holdings 178.50-5.03-9.45 183.90/ 177.75 8903619616142506273.00
Wopolin Plastics 15.20-5.00-0.80 15.90/ 15.20 1390112122697.97
Shilpi Cable Technol 15.20-5.00-0.80 15.90/ 15.20 1390112123858.20
Sakuma Exports 182.45-5.00-9.60 182.45/ 182.45 3989727793.05
HEG Ltd. 1664.25-5.00-87.55 1740.00/ 1664.25 396171664572930.80
Goa Carbons 864.05-5.00-45.45 930.00/ 864.05 222391195777746.40
KIOCL 437.00-4.99-22.95 463.00/ 437.00 5594524872762.35
Pincon Spirit 34.30-4.99-1.80 34.30/ 34.30 662402272032.00
5Paisa Capital 325.85-4.99-17.10 325.85/ 325.85 831270781.35
Anik Industries 56.25-4.98-2.95 59.20/ 56.25 289221633858.35
Tips Industries 122.05-4.98-6.40 128.00/ 122.05 281763495609.95
Vaishali Pharma 51.25-4.92-2.65 55.30/ 51.25 12800679920.00
LOAD MORE