BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

TOP LOSERS

(As on Mar 19, 2019)
Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Uttam Value Steels 0.10-33.33-0.05 0.15/ 0.10 5018123579870.55
Priti International 95.00-18.77-21.95 95.00/ 93.60 3200301760.00
Pushpanjali Realms 15.00-17.13-3.10 17.20/ 15.00 400064400.00
Moksh Ornaments Ltd. 21.15-15.06-3.75 21.15/ 21.15 300063450.00
Goenka Diamond & Jew 0.30-14.29-0.05 0.35/ 0.30 24928580387.55
A and M Jumbo Bags L 42.40-13.47-6.60 42.40/ 42.40 200084800.00
Ahimsa Industries L 24.00-11.93-3.25 25.00/ 22.00 18000426000.00
Steel ExchangeIndia 16.85-9.89-1.85 19.50/ 16.60 32794587805.95
Kanani Industries Lt 5.55-9.76-0.60 6.15/ 5.55 42869239942.30
Rudrabhishek Enterpr 33.40-8.62-3.15 38.15/ 33.40 12000428850.00
Euro Multivision Ltd 0.60-7.69-0.05 0.60/ 0.60 169.60
Sakar Healthcare 53.00-7.02-4.00 55.00/ 53.00 9000483450.00
Globe Textiles (Ind 29.80-6.87-2.20 37.80/ 26.00 6000187200.00
Krishana Phoschem 51.30-6.73-3.70 51.30/ 51.30 4000205200.00
Shree Rama Multi 5.55-6.72-0.40 6.20/ 5.50 34924198366.10
KCP Sugar & In 16.40-6.55-1.15 17.60/ 15.95 4064496747693.05
Kesar Enterprise 29.00-6.45-2.00 29.85/ 28.40 270879190.80
Shiva Mills 48.45-6.38-3.30 51.20/ 48.25 65632090.70
Kaushalya Infrastruc 0.75-6.25-0.05 0.75/ 0.75 70895316.75
Marshall Machines 30.00-6.25-2.00 30.00/ 30.00 300090000.00
Genus Paper & Boards 7.60-6.17-0.50 8.40/ 7.50 2301321788878.70
Prakash Constrowell 3.90-6.02-0.25 4.20/ 3.90 3408541364970.55
Hindustan Media Vent 112.25-5.87-7.00 119.25/ 110.60 520935852400.35
Just Dial 624.35-5.84-38.75 661.40/ 620.00 101184666422487940.00
Lumax Auto Technolog 144.65-5.83-8.95 155.60/ 143.00 20265929557779.50
Kothari Petroche 18.70-5.79-1.15 19.75/ 18.30 20824393066.60
Radha Madhav Corpora 20.70-5.48-1.20 22.30/ 19.80 2868185966643.65
DCM Ltd. 63.35-5.45-3.65 69.35/ 62.80 384952481659.00
Viji Finance 0.90-5.26-0.05 0.95/ 0.90 9748587763.35
KSK Energy Ventures 0.90-5.26-0.05 0.95/ 0.90 1033336946514.10
LOAD MORE