BSE Prices delayed by 5 minutes... Prices as on Aug 23, 2019   ABB India 1339.1 [ -0.73% ]ACC 1468.95 [ 0.26% ]Ambuja Cements Ltd. 197.35 [ -0.18% ]Asian Paints Ltd. 1579.75 [ 0.60% ]Axis Bank Ltd. 663.4 [ 0.38% ]Bajaj Auto Ltd. 2750.5 [ 0.33% ]Bank of Baroda 93.45 [ 3.20% ]Bharti Airtel 356.7 [ 1.15% ]Bharat Heavy Ele 48.3 [ 0.62% ]Bharat Petroleum 329.25 [ 5.31% ]Britannia Ind. 2466.5 [ 0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 465.9 [ 0.60% ]Coal India 188.05 [ 4.07% ]Colgate Palm. 1191.15 [ 0.09% ]Dabur India 424.45 [ -0.82% ]DLF Ltd. 152.05 [ 5.37% ]Dr. Reddy's Labs 2539.6 [ -0.22% ]GAIL (India) Ltd. 124.45 [ 3.15% ]Grasim Inds. 719.5 [ 4.61% ]HCL Technologies 1086.65 [ 0.76% ]HDFC 2041.25 [ 1.31% ]HDFC Bank 2163.25 [ -0.48% ]Hero MotoCorp 2640.25 [ 0.55% ]Hindustan Unilever L 1859.35 [ -0.69% ]Hindalco Indus. 180.1 [ 1.98% ]ICICI Bank 395.75 [ -0.85% ]IDFC L 33.55 [ 1.05% ]Indian Hotels Co 135.9 [ 8.98% ]IndusInd Bank 1310.35 [ -1.90% ]Infosys 801.9 [ 0.75% ]ITC Ltd. 236 [ -1.71% ]Jindal St & Pwr 101.9 [ 5.21% ]Kotak Mahindra Bank 1472.5 [ -0.32% ]L&T 1287 [ -0.55% ]Lupin Ltd. 738.35 [ 0.15% ]Mahi. & Mahi 533.1 [ 4.09% ]Maruti Suzuki India 6255.15 [ 0.78% ]MTNL 4.96 [ 1.02% ]Nestle India 12451.25 [ -0.06% ]NIIT Ltd. 88.3 [ 0.74% ]NMDC Ltd. 80 [ 1.72% ]NTPC 118.5 [ 3.36% ]ONGC 122.3 [ 4.66% ]Punj. NationlBak 63.55 [ 3.42% ]Power Grid Corpo 201.4 [ -0.69% ]Reliance Inds. 1275.95 [ 2.36% ]SBI 271.1 [ 1.01% ]Vedanta 137.5 [ 6.55% ]Shipping Corpn. 26.5 [ 4.95% ]Sun Pharma. 427.7 [ 3.18% ]Tata Chemicals 552.8 [ 0.37% ]Tata Global Beverage 265.75 [ 2.76% ]Tata Motors Ltd. 111.15 [ 3.25% ]Tata Steel 344.8 [ 3.43% ]Tata Power Co. 54.45 [ 1.87% ]Tata Consultancy 2247.55 [ 1.47% ]Tech Mahindra Ltd. 683.2 [ 0.06% ]UltraTech Cement 3861.05 [ 0.68% ]United Spirits 582.25 [ 3.09% ]Wipro Ltd 251.35 [ -0.26% ]Zee Entertainment En 351.2 [ 6.94% ]

TOP LOSERS

(As on Aug 23, 2019)
Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Sujana Universal Ind 0.15-25.00-0.05 0.20/ 0.15 7959911995.15
Visagar Polytex Ltd. 0.20-20.00-0.05 0.25/ 0.20 13216130648.50
Metkore Alloys & Ind 0.20-20.00-0.05 0.25/ 0.20 6727013504.00
AB Infrabuild 17.15-19.86-4.25 17.15/ 17.15 400068600.00
Unity Infraprojects 0.30-14.29-0.05 0.40/ 0.30 116173735.20
Sita Shree Food Prod 0.30-14.29-0.05 0.35/ 0.30 2685884.75
Proseed India 0.30-14.29-0.05 0.30/ 0.30 13227539682.50
Shah Alloys 7.60-12.14-1.05 8.95/ 7.45 964473563.45
Sastasundar Ventures 89.20-11.64-11.75 101.85/ 82.55 970028680936.40
Karuturi Global Ltd. 0.40-11.11-0.05 0.45/ 0.40 27306431099036.90
Euro Multivision Ltd 0.40-11.11-0.05 0.40/ 0.40 19076.00
3i Infotech 1.65-10.81-0.20 1.90/ 1.55 38200936482475.35
GTL Infrastructure 0.45-10.00-0.05 0.50/ 0.45 21866531054898.30
GFL L 49.15-9.98-5.45 49.15/ 49.15 375211844157.15
HDIL 6.35-9.93-0.70 6.75/ 6.35 262766416703888.40
CG Power and Indust 9.65-9.81-1.05 9.65/ 9.65 4958334784788.45
Next Mediaworks 12.80-9.54-1.35 15.95/ 12.50 1453522088351.35
Apollo Sindoori Hote 725.90-9.52-76.35 786.00/ 705.20 102367543887.15
Orbit Exports Li 99.00-9.22-10.05 108.00/ 93.00 6703668349.40
Chromatic India 0.50-9.09-0.05 0.55/ 0.50 83724291.00
Digicontent 6.30-8.70-0.60 6.95/ 6.25 239615239.00
RattanIndia Power 1.05-8.70-0.10 1.10/ 0.95 20731372145073.45
Tarmat L 22.00-8.52-2.05 23.60/ 21.65 6692149041.65
XL Energy Ltd. 0.55-8.33-0.05 0.55/ 0.55 1043573.65
SEL Manufacturing Co 0.55-8.33-0.05 0.65/ 0.55 14432481267.50
W S Industries 0.55-8.33-0.05 0.55/ 0.55 535294.25
Sarveshwar Foods 20.00-8.05-1.75 21.80/ 20.00 9600197200.00
Sri Havisha Hospital 0.60-7.69-0.05 0.70/ 0.60 864523.40
Vikas Multicorp 2.40-7.69-0.20 2.75/ 2.15 11627942872953.95
Parabolic Drugs Ltd. 0.60-7.69-0.05 0.70/ 0.60 52303629.60
LOAD MORE