BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:07PM   ABB India 1209.6 [ -0.54% ]ACC 1346.6 [ -2.05% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298.15 [ -0.67% ]Axis Bank Ltd. 522.6 [ -1.90% ]Bajaj Auto Ltd. 2762.55 [ -0.54% ]Bank of Baroda 127.2 [ 0.51% ]Bharti Airtel 365.45 [ 0.97% ]Bharat Heavy Ele 75.15 [ -1.83% ]Bharat Petroleum 391.05 [ 1.32% ]Britannia Ind. 5584.55 [ -0.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.9 [ -1.32% ]Coal India Ltd. 269.8 [ 1.28% ]Colgate Palm. 1271 [ 3.89% ]Dabur India 373.85 [ -0.31% ]DLF Ltd. 195.1 [ -1.09% ]Dr. Reddy's Labs 1934.2 [ -2.22% ]GAIL (India) Ltd. 325.35 [ 1.34% ]Grasim Inds. 1040 [ -1.94% ]HCL Technologies 893.35 [ 0.33% ]HDFC 1833.35 [ -1.29% ]HDFC Bank 1989.1 [ -1.18% ]Hero MotoCorp 3501.15 [ -1.70% ]Hindustan Unilever L 1601.7 [ -0.15% ]Hindalco Indus. 227.45 [ -2.07% ]ICICI Bank 290.65 [ 1.48% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139.05 [ 0.87% ]IndusInd Bank 1922 [ -0.22% ]Infosys 1185.5 [ 0.15% ]ITC Ltd. 282.4 [ 0.09% ]Jindal St & Pwr 238.9 [ -2.97% ]Kotak Mahindra Bank 1279.4 [ -1.15% ]L&T 1322.05 [ 0.46% ]Lupin Ltd. 737 [ -0.88% ]Mahi. & Mahi 831.2 [ -0.38% ]Maruti Suzuki India 8400.55 [ -1.32% ]MTNL 16.25 [ -2.40% ]Nestle India 9588 [ -1.04% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.3 [ -0.48% ]NTPC 164.45 [ -1.14% ]ONGC 186.95 [ 1.03% ]Punj. NationlBak 75.8 [ 1.40% ]Power Grid Corpo 212.95 [ 0.14% ]Reliance Inds. 925.5 [ -0.85% ]SBI 242.2 [ 1.25% ]Vedanta 264.7 [ -2.18% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 454.7 [ -2.15% ]Tata Chemicals 734.2 [ 2.16% ]Tata Global Beverage 244.4 [ -0.18% ]Tata Motors Ltd. 300.4 [ -1.59% ]Tata Steel 583.65 [ -1.33% ]Tata Power Co. 79.4 [ -1.49% ]Tata Consultancy 3572 [ 1.99% ]Tech Mahindra Ltd. 686 [ -0.69% ]UltraTech Cement 3870.55 [ 0.29% ]United Spirits 3089.1 [ -2.02% ]Wipro Ltd 266.6 [ -1.06% ]Zee Entertainment En 555.55 [ -1.99% ]

TOP LOSERS

(As on May 21, 2018, 12:05PM)
Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Kitex Garments 184.70-18.26-41.25 197.45/ 183.15 52334898776701.52
FCS Software Sol.Ltd 0.25-16.67-0.05 0.30/ 0.25 19643651073.36
G M Breweries Ltd. 858.40-16.43-168.80 950.00/ 834.95 10308489324347.68
JaiprakashAssociates 14.65-16.05-2.80 17.85/ 12.30 1713473552503384856.55
8K Miles Software 537.05-10.18-60.90 601.50/ 535.85 17130896232269.00
Jalan Transolutions 40.90-10.11-4.60 40.90/ 40.00 6000242700.00
Eon Electric 57.60-10.00-6.40 63.50/ 57.60 463462755733.16
Windsor Machines 124.50-9.75-13.45 138.50/ 124.10 9644212719735.38
Nitco Ltd. 70.00-9.74-7.55 77.55/ 69.60 19771914295083.70
TIL Ltd. 443.90-9.67-47.50 486.50/ 435.60 156517210102.68
Venky's (India) Ltd. 2960.00-9.41-307.30 3281.65/ 2952.10 111903346650875.34
Strides Shasun L 351.15-9.28-35.90 388.25/ 333.30 87314853122379036.00
NACL Industries L 32.95-9.10-3.30 35.60/ 32.95 404221374752.22
Neulands Global Ind 0.50-9.09-0.05 0.55/ 0.50 243382121691.00
Ujaas Energy 14.00-9.09-1.40 15.55/ 13.90 2080913073504.07
Madhya Pradesh Today 115.00-8.73-11.00 115.00/ 115.00 200002300000.00
KNR Constructions 275.00-8.26-24.75 300.65/ 274.05 14228140072020.84
Mangalam Timber 25.80-8.19-2.30 28.90/ 25.80 33168881605.44
Arrow Textiles Ltd. 31.00-8.15-2.75 34.05/ 30.65 12311389273.82
GVK Power & Infrastr 11.85-8.14-1.05 13.10/ 11.65 290173534675733.25
Reliance Com 14.10-7.84-1.20 16.30/ 13.10 1678536962501020070.40
Shiva Texyarn Ltd. 424.00-7.72-35.45 461.75/ 423.10 2043888582.42
SRS Ltd. 0.60-7.69-0.05 0.60/ 0.60 7383444300.40
Sudarshan Chem. 425.85-7.55-34.80 459.90/ 421.00 5303823128280.66
SPML Infra 97.00-7.49-7.85 105.65/ 95.20 634616615174.64
Sanghi Industrie 92.90-7.47-7.50 97.50/ 92.00 20344519215380.25
Pitti Engineering 88.65-7.37-7.05 95.20/ 88.00 676976184120.95
Ipca Laboratorie 645.05-7.35-51.20 699.25/ 629.55 10359868002763.18
ITI 100.15-7.31-7.90 106.70/ 92.00 40426140882914.93
Airo Lam 42.50-7.31-3.35 43.75/ 42.50 9000389520.00
LOAD MORE