BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2019 - 9:28AM   ABB India 1541.75 [ -0.66% ]ACC 1471.1 [ -1.48% ]Ambuja Cements Ltd. 205.3 [ -0.56% ]Asian Paints Ltd. 1366 [ -1.14% ]Axis Bank Ltd. 765.35 [ -0.76% ]Bajaj Auto Ltd. 2812 [ -0.35% ]Bank of Baroda 115.7 [ -0.09% ]Bharti Airtel 343 [ 0.37% ]Bharat Heavy Ele 67.35 [ -0.37% ]Bharat Petroleum 381.45 [ 0.55% ]Britannia Ind. 2801.75 [ -2.57% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 531.35 [ -0.40% ]Coal India 258.65 [ 0.51% ]Colgate Palm. 1140.9 [ -0.39% ]Dabur India 377.45 [ -1.23% ]DLF Ltd. 173.8 [ -1.53% ]Dr. Reddy's Labs 2520 [ -1.20% ]GAIL (India) Ltd. 305.75 [ -0.70% ]Grasim Inds. 874.95 [ -0.76% ]HCL Technologies 1079.85 [ -0.49% ]HDFC 2181.45 [ 0.14% ]HDFC Bank 2418 [ -0.47% ]Hero MotoCorp 2609 [ 0.06% ]Hindustan Unilever L 1793.75 [ -0.98% ]Hindalco Indus. 188.5 [ -0.84% ]ICICI Bank 419.9 [ 0.00% ]IDFC L 34.15 [ -0.58% ]Indian Hotels Co 146.7 [ 0.03% ]IndusInd Bank 1358.45 [ -1.77% ]Infosys 745.1 [ -0.90% ]ITC Ltd. 276.5 [ -0.31% ]Jindal St & Pwr 142.85 [ -1.79% ]Kotak Mahindra Bank 1502.45 [ 0.27% ]L&T 1510 [ 0.30% ]Lupin Ltd. 703.45 [ 0.00% ]Mahi. & Mahi 612.1 [ -0.51% ]Maruti Suzuki India 6357.55 [ -1.18% ]MTNL 7.31 [ -4.57% ]Nestle India 11519.6 [ -0.81% ]NIIT Ltd. 104.15 [ -0.48% ]NMDC Ltd. 106.6 [ -1.34% ]NTPC 134.45 [ -0.11% ]ONGC 167.75 [ 0.24% ]Punj. NationlBak 75.15 [ -0.27% ]Power Grid Corpo 201.8 [ 0.50% ]Reliance Inds. 1279.55 [ 0.16% ]SBI 336.7 [ -0.63% ]Vedanta 168.45 [ 0.09% ]Shipping Corpn. 28.9 [ -0.34% ]Sun Pharma. 370.2 [ -1.42% ]Tata Chemicals 605 [ -0.80% ]Tata Global Beverage 245.8 [ 0.24% ]Tata Motors Ltd. 152.3 [ -1.52% ]Tata Steel 491 [ -0.71% ]Tata Power Co. 63 [ -0.87% ]Tata Consultancy 2232.95 [ -1.19% ]Tech Mahindra Ltd. 729.35 [ -0.88% ]UltraTech Cement 4435 [ -1.24% ]United Spirits 520.85 [ 0.10% ]Wipro Ltd 284.7 [ -3.15% ]Zee Entertainment En 345.2 [ -2.27% ]

TOP LOSERS

(As on Jun 20, 2019, 9:25AM)
Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Uttam Value Steels 0.05-50.00-0.05 0.10/ 0.05 267921875.44
MVL Ltd. 0.15-25.00-0.05 0.20/ 0.15 2800476.00
FCS Software Sol.Ltd 0.15-25.00-0.05 0.20/ 0.15 136032176.48
South West Pinnacle 19.30-18.22-4.30 19.30/ 19.30 41791.30
Jain Irrigation 16.85-14.47-2.85 18.45/ 16.30 16831717286307506.17
ICSA-India Ltd. 0.35-12.50-0.05 0.35/ 0.35 279.45
Metkore Alloys & Ind 0.35-12.50-0.05 0.35/ 0.35 31.05
Visagar Polytex Ltd. 0.35-12.50-0.05 0.40/ 0.35 72152813.85
SREI Infrastructure 15.90-11.17-2.00 17.90/ 15.75 2187283552142.72
Zenith Birla (India) 0.40-11.11-0.05 0.45/ 0.40 34271370.80
Jet Airways 29.60-10.57-3.50 30.70/ 26.55 233995066360982.00
AdlabsEntertainment 3.65-9.88-0.40 3.70/ 3.65 2435088877.50
Reliance Home Fin 9.70-9.77-1.05 9.85/ 9.70 75437733247.64
B L Kashyap & Sons 9.75-9.72-1.05 10.50/ 9.75 23111226256.69
IRB Infrastructure 84.85-9.59-9.00 91.70/ 83.80 3435341298359365.85
Celestial Biolabs Lt 3.40-9.33-0.35 3.75/ 3.40 101343.40
Reliance Naval 3.40-9.33-0.35 3.60/ 3.40 170839594519.72
JaiprakashAssociates 2.45-9.26-0.25 2.50/ 2.45 16846294127341.05
Lloyds Steels Ind. 0.50-9.09-0.05 0.55/ 0.50 5000625003.00
Sumeet Industrie 2.50-9.09-0.25 2.80/ 2.50 20745496.10
A2Z Infra Engineer 12.30-8.89-1.20 13.50/ 11.25 844801043328.00
Ducon Infratech 8.35-8.74-0.80 8.90/ 8.25 2313851922809.35
Techindia Nirman Ltd 3.15-8.70-0.30 3.15/ 3.15 295929.25
Oil Country Tub. 5.25-8.70-0.50 5.80/ 5.20 434623816.08
Radaan Mediaworks(I) 1.60-8.57-0.15 1.60/ 1.60 10601696.00
Anik Industries 10.80-8.47-1.00 10.80/ 10.80 1651782.00
Consolidated Finvest 33.00-8.46-3.05 33.20/ 33.00 27896.13
Graphite India Ltd. 368.70-8.43-33.95 373.30/ 359.25 358946132113664.76
HOV Services Ltd. 71.25-8.36-6.50 74.75/ 71.25 147011062147.25
Signet Industries 27.10-8.29-2.45 29.35/ 27.10 2035543.93
LOAD MORE