MARKETS

BSE Prices delayed by 5 minutes... Prices as on Mar 27, 2020   ABB India 853.1 [ -0.85% ]ACC 957.3 [ -1.22% ]Ambuja Cements Ltd. 141.2 [ -2.08% ]Asian Paints Ltd. 1606.2 [ -1.44% ]Axis Bank Ltd. 359.7 [ 4.98% ]Bajaj Auto Ltd. 2054.55 [ -2.72% ]Bank of Baroda 54.4 [ -2.77% ]Bharti Airtel 448.9 [ -6.09% ]Bharat Heavy Ele 20.4 [ -0.97% ]Bharat Petroleum 278.9 [ -1.24% ]Britannia Ind. 2531.3 [ -2.41% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 408.45 [ 5.64% ]Coal India 131.85 [ 6.89% ]Colgate Palm. 1151.65 [ -1.68% ]Dabur India 423.2 [ -0.75% ]DLF Ltd. 138.9 [ 0.58% ]Dr. Reddy's Labs 2917 [ -0.89% ]GAIL (India) Ltd. 69.5 [ -4.79% ]Grasim Inds. 460.85 [ -2.27% ]HCL Technologies 431.8 [ -4.37% ]HDFC 1754.1 [ 0.24% ]HDFC Bank 905.05 [ -0.91% ]Hero MotoCorp 1660.15 [ -8.04% ]Hindustan Unilever L 2140.3 [ -3.47% ]Hindalco Indus. 91.5 [ -3.23% ]ICICI Bank 340.1 [ 2.44% ]IDFC L 16.15 [ 4.87% ]Indian Hotels Co 75.85 [ -2.69% ]IndusInd Bank 411 [ -5.94% ]Infosys 653.55 [ 1.12% ]ITC Ltd. 162.9 [ 3.63% ]Jindal St & Pwr 88.8 [ -0.22% ]Kotak Mahindra Bank 1397.95 [ 0.64% ]L&T 836.9 [ -0.36% ]Lupin Ltd. 547 [ -2.00% ]Mahi. & Mahi 295.65 [ 2.83% ]Maruti Suzuki India 4645.75 [ -4.81% ]MTNL 5.96 [ -3.72% ]Nestle India 15090.95 [ 0.37% ]NIIT Ltd. 79.15 [ 10.54% ]NMDC Ltd. 73.55 [ 5.22% ]NTPC 83.05 [ 3.17% ]ONGC 64.3 [ -0.77% ]Punj. NationlBak 33.45 [ 0.00% ]Power Grid Corpo 160.05 [ 0.88% ]Reliance Inds. 1065.5 [ -0.86% ]SBI 196.05 [ 1.66% ]Vedanta 63.8 [ -3.19% ]Shipping Corpn. 36.7 [ 8.90% ]Sun Pharma. 338.15 [ -0.12% ]Tata Chemicals 224.5 [ -0.20% ]Tata Consumer Produc 285.15 [ 2.04% ]Tata Motors Ltd. 70.65 [ -0.21% ]Tata Steel 277.35 [ -2.94% ]Tata Power Co. 33.95 [ -3.69% ]Tata Consultancy 1818.6 [ 0.66% ]Tech Mahindra Ltd. 503.6 [ -2.36% ]UltraTech Cement 3147.95 [ -2.77% ]United Spirits 470.25 [ -3.67% ]Wipro Ltd 183.5 [ 0.08% ]Zee Entertainment En 128.05 [ -0.58% ]

TOP LOSERS

(As on Mar 27, 2020)
Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
ATN Internatio 0.05-50.00-0.05 0.10/ 0.05 5391283.90
GTL Infrastructure 0.20-20.00-0.05 0.25/ 0.20 56699191235206.45
CLC Industries 0.20-20.00-0.05 0.25/ 0.20 192664569.70
Diligent Media Corp 0.25-16.67-0.05 0.30/ 0.25 137473735.35
Impex Ferro Tech Ltd 0.25-16.67-0.05 0.30/ 0.25 160504800.00
Euro Ceramics Ltd. 0.30-14.29-0.05 0.35/ 0.30 217.30
Par Drugs & Chemical 28.65-13.96-4.65 29.50/ 27.50 30000874000.00
DC Infotech and Comm 39.00-13.72-6.20 44.90/ 39.00 9000377100.00
Matrimony.com 279.85-13.47-43.55 388.00/ 275.00 512361143643664.00
Surana Telecom and P 2.40-12.73-0.35 2.80/ 2.40 1082926569.70
Diamond Power Infras 0.35-12.50-0.05 0.45/ 0.35 199248450.70
SEL Manufacturing Co 0.35-12.50-0.05 0.40/ 0.35 2643810091.15
Music Broadcast 12.70-11.19-1.60 15.00/ 12.20 2784743889307.05
Ortel Communications 0.40-11.11-0.05 0.45/ 0.40 68983044.20
DCM Nouvelle 21.45-10.81-2.60 25.00/ 20.50 4386101374.55
Vikas WSP 4.30-10.42-0.50 4.95/ 4.20 6363972804081.90
JMT Auto Ltd. 0.90-10.00-0.10 1.10/ 0.90 336768308355.85
Emco Ltd. 0.45-10.00-0.05 0.50/ 0.45 58822691.90
Parrys Sugar Ind 0.45-10.00-0.05 0.50/ 0.45 58822646.90
DCM Financial 0.45-10.00-0.05 0.45/ 0.45 28961303.20
Greenlam Industries 464.70-9.97-51.45 567.70/ 464.55 202539600067.80
Genesys Int.Corp. 23.15-9.92-2.55 26.80/ 23.15 36483882344.85
ARSS Infrastructure 9.60-9.86-1.05 11.90/ 9.20 41947423241.70
Onward Technolog 43.05-9.56-4.55 52.80/ 40.15 317181459186.10
Jamna Auto Inds. 24.50-9.26-2.50 29.00/ 24.00 151587939050648.05
TeamLease Service 1537.80-9.02-152.45 1798.80/ 1502.00 824413396725.75
Bajaj Finance L 2542.30-9.00-251.40 3040.00/ 2500.00 717071919620451015.00
Crisil 1274.35-8.95-125.25 1477.00/ 1250.00 6563388391671.90
Rajshree Polypack 55.90-8.81-5.40 62.00/ 55.90 4000233900.00
PPAP Automotive 130.70-8.79-12.60 157.65/ 124.25 115481592234.90
LOAD MORE