BSE Prices delayed by 5 minutes... Prices as on Oct 18, 2019   ABB India 1552.65 [ 2.05% ]ACC 1553.1 [ 1.23% ]Ambuja Cements Ltd. 207.65 [ 0.41% ]Asian Paints Ltd. 1816.6 [ 0.20% ]Axis Bank Ltd. 709.2 [ -0.19% ]Bajaj Auto Ltd. 3087.75 [ -0.73% ]Bank of Baroda 89.75 [ 0.84% ]Bharti Airtel 383.25 [ -0.65% ]Bharat Heavy Ele 54.45 [ 22.22% ]Bharat Petroleum 520.25 [ 1.38% ]Britannia Ind. 3252.55 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 443.8 [ -0.56% ]Coal India 205.95 [ 3.31% ]Colgate Palm. 1541.2 [ 0.74% ]Dabur India 466.9 [ 1.02% ]DLF Ltd. 168.8 [ 3.12% ]Dr. Reddy's Labs 2723.8 [ -0.10% ]GAIL (India) Ltd. 129.6 [ 0.70% ]Grasim Inds. 746.5 [ 3.00% ]HCL Technologies 1095.9 [ 0.27% ]HDFC 2095.35 [ 0.34% ]HDFC Bank 1229.2 [ 0.69% ]Hero MotoCorp 2645.8 [ 0.65% ]Hindustan Unilever L 2106.2 [ 0.12% ]Hindalco Indus. 187.4 [ -0.77% ]ICICI Bank 437.75 [ -0.64% ]IDFC L 33.05 [ 2.96% ]Indian Hotels Co 149.65 [ -0.63% ]IndusInd Bank 1341.65 [ 0.14% ]Infosys 767.75 [ -0.18% ]ITC Ltd. 246.5 [ 0.26% ]Jindal St & Pwr 107.65 [ 2.97% ]Kotak Mahindra Bank 1615.45 [ 0.72% ]L&T 1448.05 [ 1.67% ]Lupin Ltd. 738.8 [ 1.71% ]Mahi. & Mahi 592.8 [ -0.06% ]Maruti Suzuki India 7318.15 [ 2.74% ]MTNL 5.4 [ 4.65% ]Nestle India 14838.3 [ 2.24% ]NIIT Ltd. 83.35 [ 6.79% ]NMDC Ltd. 108.9 [ 6.56% ]NTPC 121 [ 2.02% ]ONGC 143.5 [ 1.52% ]Punj. NationlBak 60.2 [ 1.86% ]Power Grid Corpo 202.55 [ 2.45% ]Reliance Inds. 1415.3 [ 1.37% ]SBI 269.65 [ 1.58% ]Vedanta 150.1 [ 1.32% ]Shipping Corpn. 46.95 [ 9.31% ]Sun Pharma. 401.4 [ 0.00% ]Tata Chemicals 613.45 [ 1.24% ]Tata Global Beverage 281.9 [ 0.93% ]Tata Motors Ltd. 136.7 [ -1.05% ]Tata Steel 359.9 [ 1.19% ]Tata Power Co. 60.05 [ 0.42% ]Tata Consultancy 2057.35 [ 1.31% ]Tech Mahindra Ltd. 734.2 [ 1.09% ]UltraTech Cement 4295.5 [ 0.89% ]United Spirits 634.7 [ -0.09% ]Wipro Ltd 248.8 [ 0.30% ]Zee Entertainment En 250 [ -5.55% ]

TOP LOSERS

(As on Oct 18, 2019)
Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Priti International 79.00-19.26-18.85 100.00/ 78.50 9600809520.00
Shemaroo Entertainme 188.35-17.57-40.15 227.85/ 182.80 12366524478044.10
Nitin Fire Protectio 0.35-12.50-0.05 0.40/ 0.35 9827935073.65
Ankit Metal & Power 0.40-11.11-0.05 0.45/ 0.40 176027498.50
Assam Company 0.45-10.00-0.05 0.50/ 0.45 247282113370.60
Reliance Natural Res 0.45-10.00-0.05 0.55/ 0.45 4104018468.00
MIC Electronics Ltd. 0.45-10.00-0.05 0.55/ 0.45 2268910585.65
Adhunik Metaliks 0.45-10.00-0.05 0.55/ 0.45 4104018682.70
Sarveshwar Foods 27.40-9.87-3.00 30.10/ 27.40 11200317280.00
High Ground Enterpri 0.50-9.09-0.05 0.50/ 0.50 3976319881.50
Eastern Silk Indust. 0.50-9.09-0.05 0.60/ 0.50 2222311866.30
Ortel Communications 0.55-8.33-0.05 0.60/ 0.55 3282118051.60
PSL Ltd. 0.55-8.33-0.05 0.60/ 0.55 1780010430.00
Rohit Ferro-Tech 0.55-8.33-0.05 0.55/ 0.55 122756751.25
Metalyst Forgings 4.55-8.08-0.40 5.00/ 4.55 1259859030.90
KHFM Hospitality 26.95-7.71-2.25 26.95/ 26.60 1200003208800.00
Kshitij Polyline 29.00-7.20-2.25 32.50/ 29.00 12000374000.00
JVL Agro Industries 0.65-7.14-0.05 0.70/ 0.65 2206614743.25
BLB Ltd. 3.35-5.63-0.20 3.90/ 3.30 1267544264.05
Punj Lloyd 0.85-5.56-0.05 0.95/ 0.85 553661484820.90
JSW Ispat Steel 0.85-5.56-0.05 0.95/ 0.85 553661481685.07
Zee Entertainment En 250.20-5.39-14.25 262.75/ 239.55 5201133313085222193.00
W S Industries 0.90-5.26-0.05 1.00/ 0.90 2147020843.00
Aspinwall and Co 133.00-5.00-7.00 139.50/ 132.70 43958392.70
Digicontent 4.75-5.00-0.25 5.25/ 4.75 948545174.60
Capital Trust Lt 90.25-5.00-4.75 91.95/ 90.25 20518531.85
Mohini Health & Hygi 17.10-5.00-0.90 17.80/ 17.10 15000260250.00
Oriental Bank of 49.50-4.99-2.60 53.90/ 49.15 2860834144868166.50
Cinevista L 12.40-4.98-0.65 12.40/ 12.40 4866026.40
AtlasCycles(Haryana) 47.70-4.98-2.50 48.50/ 47.70 9841469546.40
LOAD MORE