BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:47AM   ABB India 1183 [ -0.08% ]ACC 1295.3 [ 0.58% ]Ambuja Cements Ltd. 196.15 [ 0.26% ]Asian Paints Ltd. 1386.3 [ 0.61% ]Axis Bank Ltd. 535.25 [ -0.52% ]Bajaj Auto Ltd. 3108.85 [ 0.44% ]Bank of Baroda 117.85 [ -2.44% ]Bharti Airtel 337.8 [ -1.30% ]Bharat Heavy Ele 66.65 [ -2.06% ]Bharat Petroleum 398.1 [ 1.22% ]Britannia Ind. 6363.6 [ -1.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 635.5 [ -0.32% ]Coal India 267.3 [ 0.98% ]Colgate Palm. 1136.8 [ 1.08% ]Dabur India 378.25 [ 0.07% ]DLF Ltd. 176.25 [ -1.87% ]Dr. Reddy's Labs 2073 [ 0.39% ]GAIL (India) Ltd. 362.45 [ 1.10% ]Grasim Inds. 944.45 [ 0.21% ]HCL Technologies 992.95 [ 1.20% ]HDFC 2002 [ 0.60% ]HDFC Bank 2199.75 [ 1.06% ]Hero MotoCorp 3490 [ 0.30% ]Hindustan Unilever L 1674.2 [ -0.57% ]Hindalco Indus. 215.7 [ -1.80% ]ICICI Bank 263.5 [ -1.05% ]IDFC L 45.1 [ -0.88% ]Indian Hotels Co 127.8 [ -0.81% ]IndusInd Bank 1909.15 [ 0.21% ]Infosys 1333 [ 0.42% ]ITC Ltd. 270.9 [ 0.41% ]Jindal St & Pwr 196.35 [ -1.28% ]Kotak Mahindra Bank 1404.25 [ 0.11% ]L&T 1290 [ 0.15% ]Lupin Ltd. 804 [ -2.93% ]Mahi. & Mahi 917.95 [ -0.34% ]Maruti Suzuki India 9463.25 [ 0.13% ]MTNL 15.3 [ -0.33% ]Nestle India 10443.65 [ -0.84% ]NIIT Ltd. 94.15 [ 0.00% ]NMDC Ltd. 96.2 [ -1.08% ]NTPC 155.1 [ -0.16% ]ONGC 159 [ 1.86% ]Punj. NationlBak 77.9 [ -1.02% ]Power Grid Corpo 182 [ 0.39% ]Reliance Inds. 1092.2 [ 0.05% ]SBI 257.85 [ -0.54% ]Vedanta 207.95 [ -1.05% ]Shipping Corpn. 60.85 [ -0.16% ]Sun Pharma. 554.4 [ 1.02% ]Tata Chemicals 680.45 [ -0.50% ]Tata Global Beverage 244.8 [ -1.19% ]Tata Motors Ltd. 254.8 [ -1.09% ]Tata Steel 525.7 [ -1.28% ]Tata Power Co. 70.65 [ -0.07% ]Tata Consultancy 1998.15 [ 0.02% ]Tech Mahindra Ltd. 651.8 [ 0.87% ]UltraTech Cement 3966.9 [ 1.67% ]United Spirits 584.05 [ 0.48% ]Wipro Ltd 285.85 [ 0.60% ]Zee Entertainment En 525.85 [ 1.65% ]

TOP LOSERS

(As on Jul 18, 2018, 9:44AM)
Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
FCS Software Sol.Ltd 0.20-20.00-0.05 0.25/ 0.20 168463369.20
Goenka Diamond & Jew 0.30-14.29-0.05 0.30/ 0.30 191965758.80
Bil Energy Systems L 0.45-10.00-0.05 0.45/ 0.45 1000450.00
Prabhat Dairy 156.50-7.26-12.25 168.50/ 156.25 13711822075998.00
Splendid Metal Produ 0.75-6.25-0.05 0.85/ 0.75 51074034.53
Ashok Leyland 121.45-5.52-7.10 129.75/ 120.15 184588202275049565.00
Indowind Energy Ltd. 4.50-5.26-0.25 4.75/ 4.30 36723163784.58
Bilpower Ltd. 0.90-5.26-0.05 0.90/ 0.90 250225.00
Nagreeka Capital & I 22.65-5.23-1.25 23.95/ 22.15 8367189763.56
Lloyds Steels Ind. 0.95-5.00-0.05 1.00/ 0.95 1722216705.34
Peria Karamalai 251.75-5.00-13.25 251.75/ 251.75 287049.00
MIC Electronics Ltd. 2.85-5.00-0.15 2.85/ 2.85 2428069198.00
Innovana Thinklabs 391.85-4.99-20.60 391.85/ 391.85 1200470220.00
JBF Industries 27.70-4.97-1.45 28.00/ 27.70 1320413661496.93
Bigbloc Construction 90.85-4.97-4.75 90.85/ 90.85 96587670.25
ARSS Infrastructure 19.15-4.96-1.00 20.15/ 19.15 263050864.20
Vakrangee 45.30-4.93-2.35 46.80/ 45.30 5558651253641245.13
Tarmat L 34.70-4.93-1.80 36.35/ 34.70 6666231976.80
Mohit Industries 9.80-4.85-0.50 10.20/ 9.80 384838480.00
Fedders Electric 19.75-4.82-1.00 20.70/ 19.75 32444648555.56
Hilton Metal Forging 20.85-4.79-1.05 22.00/ 20.85 77216466.76
Alchemist 6.00-4.76-0.30 6.30/ 6.00 2541536.70
Bharati Defence 3.00-4.76-0.15 3.15/ 3.00 201625.11
Talwalkars Better Va 39.15-4.74-1.95 41.00/ 39.05 262631028984.34
Uttam Galva Steels 8.10-4.71-0.40 8.30/ 8.10 1736161409761.92
Diligent Media Corp 7.10-4.70-0.35 7.70/ 6.75 8486037.76
Vimal Oil & Food 12.25-4.67-0.60 12.25/ 12.25 2002450.00
TV Vision 5.15-4.63-0.25 5.40/ 5.15 30542159734.66
Unity Infraprojects 2.10-4.55-0.10 2.10/ 2.10 20004200.00
Sri Adhikari Bro 6.30-4.55-0.30 6.50/ 6.30 62233392067.90
LOAD MORE