BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 1:16PM   ABB India 1340 [ 0.31% ]ACC 1556.6 [ 3.44% ]Ambuja Cements Ltd. 228.35 [ 3.91% ]Asian Paints Ltd. 1402.35 [ 3.54% ]Axis Bank Ltd. 639 [ 3.11% ]Bajaj Auto Ltd. 2862.9 [ 0.77% ]Bank of Baroda 116.45 [ 3.70% ]Bharti Airtel 322.2 [ 1.59% ]Bharat Heavy Ele 70.9 [ 1.50% ]Bharat Petroleum 359.55 [ 1.80% ]Britannia Ind. 3227.7 [ 1.87% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 252.05 [ -0.08% ]Colgate Palm. 1333.55 [ 1.64% ]Dabur India 455.9 [ 2.90% ]DLF Ltd. 189.65 [ 6.52% ]Dr. Reddy's Labs 2615.95 [ -0.84% ]GAIL (India) Ltd. 356.6 [ 0.56% ]Grasim Inds. 869 [ 1.85% ]HCL Technologies 959.5 [ -2.63% ]HDFC 1973.75 [ 1.05% ]HDFC Bank 2123.05 [ -0.63% ]Hero MotoCorp 3306.95 [ 0.21% ]Hindustan Unilever L 1850.35 [ 0.50% ]Hindalco Indus. 226.4 [ 0.44% ]ICICI Bank 367.1 [ 1.31% ]IDFC L 42.3 [ 2.67% ]Indian Hotels Co 147.3 [ 1.76% ]IndusInd Bank 1626.9 [ -0.78% ]Infosys 663.1 [ -1.96% ]ITC Ltd. 281.25 [ 1.17% ]Jindal St & Pwr 168.65 [ 2.27% ]Kotak Mahindra Bank 1232.75 [ -0.35% ]L&T 1435.75 [ 0.51% ]Lupin Ltd. 841.3 [ -0.37% ]Mahi. & Mahi 780 [ 1.19% ]Maruti Suzuki India 7909.95 [ 1.96% ]MTNL 13.76 [ 0.07% ]Nestle India 11165.05 [ 0.65% ]NIIT Ltd. 89.8 [ 0.22% ]NMDC Ltd. 97.1 [ 1.78% ]NTPC 148.75 [ 0.64% ]ONGC 148.25 [ 0.24% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 198.4 [ 0.89% ]Reliance Inds. 1144.8 [ 0.73% ]SBI 300.6 [ 2.75% ]Vedanta 208.35 [ -0.26% ]Shipping Corpn. 44.25 [ 0.68% ]Sun Pharma. 426.8 [ -1.45% ]Tata Chemicals 711.5 [ -0.75% ]Tata Global Beverage 212.65 [ 1.36% ]Tata Motors Ltd. 174.75 [ 0.20% ]Tata Steel 529.7 [ 0.51% ]Tata Power Co. 79.7 [ 1.27% ]Tata Consultancy 1965.65 [ -1.11% ]Tech Mahindra Ltd. 696.9 [ -1.62% ]UltraTech Cement 4142 [ 3.35% ]United Spirits 649 [ 0.74% ]Wipro Ltd 337 [ 0.48% ]Zee Entertainment En 461.1 [ -0.32% ]

INDICES

(As on 19 Dec 2018 1:10PM)
You can view the leading domestic indices through the above links i.e. BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index10,930.5510,968.1010,928.0010,963.6054.900.50
CNX 100 11,177.9511,225.6511,176.3511,221.4070.500.63
CNX 200 5,784.105,812.005,783.155,809.8041.100.71
CNX Auto 9,443.059,507.709,418.459,491.9088.100.94
CNX Bank 27,229.0527,355.9527,214.3027,320.75146.050.54
CNX Commo3,466.403,496.753,461.853,491.3042.601.24
CNX Consum5,043.605,087.305,041.755,083.1560.801.21
CNX DOI 2,602.252,607.952,597.902,602.806.150.24
CNX Energy14,452.9514,503.5014,425.2014,497.10110.900.77
CNX Fin11,522.1511,629.6511,520.2511,617.10120.651.05
CNX FMCG30,720.3031,058.6530,692.5030,926.45337.051.10
CNX HighBeta1,679.931,679.931,679.931,679.9323.041.39
CNX Infra 3,143.903,172.653,143.803,171.6036.001.15
CNX IT 14,686.0514,698.9014,463.7514,507.15-223.75-1.52
CNX LVI 10,072.8410,072.8410,072.8410,072.845.730.06
CNX Media 2,492.802,517.402,458.002,504.9012.300.49
CNX Metal 3,211.703,222.403,190.303,213.5015.350.48
CNX Midcap 17,818.6017,979.3517,812.5017,971.55233.051.31
CNX MNC14,080.3014,185.8514,061.1014,177.85145.551.04
CNX Pharma8,864.008,893.858,821.558,833.15-7.25-0.08
CNX PSE3,368.453,379.853,362.553,378.7026.200.78
CNX PSU Bank3,039.853,101.403,039.803,099.6079.802.64
CNX Realty 238.15244.10237.80243.256.102.57
CNX Smallcap6,380.456,433.156,373.306,428.2083.651.32
CNX SSI14,971.1515,021.8014,959.7015,014.5053.650.36
CNX_DF4,902.494,902.494,902.494,902.497.100.15
CNX5009,203.059,249.109,201.559,245.8068.450.75
CPSE2,072.902,079.252,067.702,077.6014.500.70
LIX 15 3,803.453,833.403,803.453,831.7050.401.33
LIX15 Midcap4,052.254,091.204,046.704,087.5558.401.45
MID200 3,208.153,239.853,208.153,239.1532.751.02
NI 15 6,575.206,608.756,570.756,606.0550.500.77
Nifty FSC1004,000.014,000.014,000.014,000.01-72.21-1.77
Nifty LMC2505,747.005,747.005,747.005,747.0013.780.24
Nifty MCap504,874.804,932.504,872.354,930.1583.201.72
Nifty MSC4005,911.875,911.875,911.875,911.8721.770.37
Nifty PBI15,346.2015,410.6515,320.5515,392.7579.200.52
NIFTY SME 1,537.171,537.171,537.171,537.1713.610.89
Nifty100 EWI13,133.0013,228.2513,132.3513,226.60147.251.13
Nifty100LV308,706.608,748.908,705.858,747.7057.200.66
Nifty50 EWI 12,126.1012,185.6012,126.0012,184.8099.900.83
NiftyAlpha5012,509.7012,542.4512,482.5012,519.6044.900.36
NiftyMCap1506,279.176,279.176,279.176,279.1715.790.25
NiftySCap2505,235.895,235.895,235.895,235.8932.430.62
NSEMID 28,314.7528,605.3528,301.5028,593.35423.551.50
NSEQuality302,656.502,671.202,655.902,670.8521.050.79
NV 20 5,220.005,226.205,202.955,223.4512.450.24
LOAD MORE