BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:53AM   ABB India 1390 [ -2.39% ]ACC 1637.95 [ -3.12% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.35 [ -0.97% ]Axis Bank Ltd. 492.45 [ -2.49% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.25 [ -1.76% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 483.05 [ -1.77% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.3 [ 1.63% ]Coal India Ltd. 251.35 [ -1.00% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.35 [ -1.82% ]Dr. Reddy's Labs 2452.35 [ -0.18% ]GAIL (India) Ltd. 398.7 [ 0.39% ]Grasim Inds. 1142.25 [ -2.80% ]HCL Technologies 878.55 [ -0.68% ]HDFC 1768 [ -0.81% ]HDFC Bank 1809.3 [ -0.84% ]Hero MotoCorp 3741 [ -1.24% ]Hindustan Unilever L 1256.8 [ 1.39% ]Hindalco Indus. 227.9 [ -1.47% ]ICICI Bank 278 [ 0.32% ]IDFC L 58.3 [ -2.91% ]Indian Hotels Co 113.5 [ 1.20% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.05 [ -0.33% ]ITC Ltd. 268.8 [ 0.21% ]Jindal St & Pwr 135.2 [ -2.98% ]Kotak Mahindra Bank 1003 [ -1.92% ]L&T 1163.5 [ -1.81% ]Lupin Ltd. 990 [ -2.32% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7949.55 [ -1.55% ]MTNL 21.1 [ 3.18% ]Nestle India 7070 [ -1.37% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 119.1 [ -2.54% ]NTPC 166.65 [ 0.27% ]ONGC 162.5 [ -1.19% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.7 [ 1.41% ]Reliance Inds. 810.25 [ -0.89% ]SBI 256.5 [ -2.06% ]Vedanta 305.2 [ -0.94% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.5 [ -1.32% ]Tata Chemicals 605 [ -1.63% ]Tata Global Beverage 195.95 [ -2.71% ]Tata Motors Ltd. 412.4 [ 0.29% ]Tata Steel 638.15 [ -2.51% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.55 [ 0.45% ]Tech Mahindra Ltd. 449.8 [ -1.89% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2465 [ 0.00% ]Wipro Ltd 292.15 [ -0.65% ]Zee Entertainment En 522 [ 0.04% ]

INDICES

(As on 25 Sep 2017 9:54AM)
You can view the leading domestic indices through the above links i.e. BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index9,960.109,960.509,864.609,878.55-85.85-0.86
CNX 100 10,319.4510,319.4510,198.3010,215.60-105.35-1.02
CNX 100 EWI 13,395.4313,395.4313,395.4313,395.43-295.56-2.16
CNX 200 5,403.555,403.555,330.105,339.50-64.95-1.20
CNX Alpha 12,329.0512,329.0512,329.0512,329.05-480.04-3.75
CNX Auto 10,949.3010,949.3010,781.0010,813.65-113.40-1.04
CNX Bank 24,361.5524,363.8024,015.4524,069.35-299.50-1.23
CNX Commo3,767.653,771.603,701.853,707.60-61.30-1.63
CNX Consum4,492.804,492.804,445.254,465.05-21.45-0.48
CNX DOI 2,468.402,468.852,438.052,440.75-27.15-1.10
CNX Energy13,024.9513,033.1012,892.9512,938.00-108.70-0.83
CNX Fin10,064.1510,064.159,931.409,945.50-119.40-1.19
CNX FMCG25,255.5025,285.2525,117.5525,263.5543.200.17
CNX HighBeta2,013.362,013.362,013.362,013.36-85.97-4.10
CNX Infra 3,317.803,319.603,266.853,273.25-38.75-1.17
CNX IT 10,604.3010,653.5510,574.1010,578.70-53.40-0.50
CNX LVI 9,383.389,383.389,383.389,383.38-162.61-1.70
CNX Media 3,032.403,039.602,985.903,001.20-26.75-0.88
CNX Metal 3,494.803,500.853,419.903,422.55-69.25-1.98
CNX Midcap 18,400.3518,416.8517,938.3517,994.70-399.15-2.17
CNX MNC13,327.5013,353.1513,162.0013,214.05-115.05-0.86
CNX Pharma9,468.009,474.159,277.709,344.95-120.50-1.27
CNX PSE4,035.804,042.403,978.303,992.85-45.50-1.13
CNX PSU Bank3,147.953,150.453,063.753,082.00-70.80-2.25
CNX Realty 274.45275.60267.35268.00-4.95-1.81
CNX Smallcap7,716.907,726.157,462.957,480.75-227.25-2.95
CNX SSI13,028.7013,030.3012,900.4012,906.50-126.70-0.97
CNX_DF4,902.494,902.494,902.494,902.497.100.15
CNX5008,737.858,738.058,606.508,620.40-117.60-1.35
CPSE2,474.202,475.752,432.602,441.90-32.60-1.32
LIX 15 4,381.704,385.704,279.104,285.15-101.15-2.31
LIX15 Midcap3,891.753,895.203,786.003,796.90-90.55-2.33
MID200 3,208.153,239.853,208.153,239.1532.751.02
NI 15 6,160.856,160.856,098.756,124.70-27.40-0.45
Nifty FSC1004,035.824,035.824,035.824,035.82-151.61-3.62
Nifty MCap504,778.054,780.304,640.604,657.40-121.20-2.54
Nifty MSC4006,244.216,244.216,244.216,244.21-176.84-2.75
Nifty PBI13,714.1013,714.9013,519.8513,550.55-163.60-1.19
NSEMID 27,986.0527,986.0527,328.5027,423.90-523.35-1.87
NSEQuality302,358.002,358.902,338.252,343.40-15.95-0.68
NV 20 4,254.854,255.254,212.854,222.30-30.15-0.71
LOAD MORE