MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 20, 2020   ABB India 1228.9 [ 1.50% ]ACC 1423.85 [ -0.51% ]Ambuja Cements Ltd. 205.8 [ -0.07% ]Asian Paints Ltd. 1842.85 [ -2.30% ]Axis Bank Ltd. 743.95 [ 0.37% ]Bajaj Auto Ltd. 3064.45 [ -0.82% ]Bank of Baroda 82.3 [ 1.48% ]Bharti Airtel 545.5 [ 0.40% ]Bharat Heavy Ele 35.1 [ -0.85% ]Bharat Petroleum 471.5 [ -0.89% ]Britannia Ind. 3059.45 [ -0.70% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.55 [ -2.66% ]Coal India 179.3 [ 0.87% ]Colgate Palm. 1344.55 [ -0.60% ]Dabur India 506.15 [ -0.35% ]DLF Ltd. 220.05 [ -3.04% ]Dr. Reddy's Labs 3256.5 [ -0.62% ]GAIL (India) Ltd. 119.3 [ -0.46% ]Grasim Inds. 751.5 [ -0.73% ]HCL Technologies 608.15 [ 0.40% ]HDFC 2370.9 [ -0.27% ]HDFC Bank 1217.3 [ -0.72% ]Hero MotoCorp 2240.1 [ -0.53% ]Hindustan Unilever L 2247.85 [ -1.99% ]Hindalco Indus. 189.85 [ 0.93% ]ICICI Bank 546.65 [ 0.35% ]IDFC L 35.55 [ 0.99% ]Indian Hotels Co 140 [ 2.15% ]IndusInd Bank 1181.75 [ 3.57% ]Infosys 796.7 [ -0.50% ]ITC Ltd. 207.4 [ 0.34% ]Jindal St & Pwr 193.35 [ 2.82% ]Kotak Mahindra Bank 1686.7 [ -0.78% ]L&T 1280.85 [ -0.04% ]Lupin Ltd. 699.2 [ -1.36% ]Mahi. & Mahi 524.75 [ -0.24% ]Maruti Suzuki India 6754.65 [ -0.03% ]MTNL 9.07 [ -1.73% ]Nestle India 16544.1 [ -1.38% ]NIIT Ltd. 110.85 [ -2.08% ]NMDC Ltd. 105 [ 0.00% ]NTPC 111.4 [ -0.58% ]ONGC 102.85 [ 1.13% ]Punj. NationlBak 52.85 [ 0.28% ]Power Grid Corpo 189.35 [ 1.01% ]Reliance Inds. 1485.5 [ -1.24% ]SBI 327.65 [ 2.31% ]Vedanta 142.3 [ -0.25% ]Shipping Corpn. 56.3 [ 0.45% ]Sun Pharma. 404.9 [ 0.41% ]Tata Chemicals 763.35 [ -0.23% ]Tata Consumer Produc 380.5 [ -0.68% ]Tata Motors Ltd. 158.45 [ 0.25% ]Tata Steel 443.7 [ 2.48% ]Tata Power Co. 51.6 [ 0.39% ]Tata Consultancy 2156.3 [ -1.75% ]Tech Mahindra Ltd. 829.55 [ -1.36% ]UltraTech Cement 4431.2 [ -0.93% ]United Spirits 723.2 [ -0.90% ]Wipro Ltd 245.55 [ -0.81% ]Zee Entertainment En 256.8 [ 1.78% ]

INDICES

(As on 20 Feb 2020)
You can view the leading domestic indices through the above links i.e. BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index12,119.0012,152.0012,071.4512,080.85-45.05-0.37
CNX 100 12,242.2512,288.9012,202.7512,211.30-36.90-0.30
CNX 200 6,278.906,307.306,263.606,268.45-12.20-0.19
CNX Auto 7,687.507,756.357,667.857,697.9010.550.14
CNX Bank 30,862.3031,085.3030,702.4530,942.85104.650.34
CNX Commo3,320.353,351.203,314.753,324.80-5.75-0.17
CNX Consum5,157.355,178.055,132.655,138.70-17.95-0.35
CNX DOI 2,511.802,521.252,499.402,502.50-9.15-0.36
CNX Energy15,012.7515,088.2514,964.7514,987.65-69.55-0.46
CNX Fin14,511.0514,569.9514,438.4514,510.40-9.85-0.07
CNX FMCG30,807.7530,904.4530,585.2030,636.25-198.75-0.64
CNX HighBeta1,359.071,359.071,359.071,359.0714.251.06
CNX Infra 3,264.303,280.603,256.603,259.10-12.35-0.38
CNX IT 16,826.3016,843.6516,623.9016,649.40-123.05-0.73
CNX LVI 10,989.6610,989.6610,989.6610,989.66-47.75-0.43
CNX Media 1,882.951,906.101,866.751,871.70-10.30-0.55
CNX Metal 2,582.952,627.252,568.252,612.2521.200.82
CNX Midcap 18,015.6518,213.8017,987.5018,109.85119.750.67
CNX MNC14,161.3014,220.7014,098.3514,110.00-61.40-0.43
CNX Pharma8,401.558,473.808,348.758,364.35-14.30-0.17
CNX PSE2,968.002,986.552,954.802,974.00-0.40-0.01
CNX PSU Bank2,140.002,188.902,134.552,168.9521.401.00
CNX Realty 305.90309.00304.65306.250.050.02
CNX Smallcap6,151.706,196.656,143.006,162.0022.200.36
CNX SSI17,510.6517,578.5517,454.1017,483.85-21.70-0.12
CNX_DF4,902.494,902.494,902.494,902.497.100.15
CNX5009,969.9010,016.659,950.609,958.65-11.85-0.12
CPSE1,650.751,664.201,641.751,659.157.650.46
LIX 15 3,605.353,666.353,602.603,644.9536.201.00
LIX15 Midcap4,248.904,291.054,233.654,258.7513.800.33
MID200 3,208.153,239.853,208.153,239.1532.751.02
NI 15 6,279.956,295.906,255.756,265.50-21.05-0.33
Nifty FSC1004,000.014,000.014,000.014,000.01-72.21-1.77
Nifty LMC2506,230.346,230.346,230.346,230.3414.080.23
Nifty MCap504,907.304,965.304,897.404,927.7526.550.54
Nifty MSC4006,159.756,215.406,150.906,188.8039.500.64
Nifty PBI16,863.0516,992.7016,778.3516,895.0056.300.33
Nifty SCap502,948.752,967.152,937.352,940.65-1.65-0.06
NIFTY SME 1,353.471,353.471,353.471,353.47-0.74-0.05
Nifty100 EWI13,263.0013,385.8513,249.7013,269.955.800.04
Nifty100LV308,957.358,958.258,891.658,897.80-62.00-0.69
Nifty200Q3010,030.9010,062.509,983.359,990.70-32.75-0.33
Nifty50 EWI 12,191.9512,256.3012,166.5512,174.95-25.65-0.21
NiftyAlpha5014,452.9514,558.7514,410.2514,491.7062.700.43
NiftyMCap1506,698.656,765.206,688.356,738.1050.450.75
NiftySCap2505,192.605,231.155,185.105,203.6520.450.39
NSEMID 28,632.2028,958.7528,627.5528,669.8039.050.14
NSEQuality302,754.052,763.202,743.152,745.20-6.95-0.25
NV 20 5,548.255,558.205,503.205,511.45-35.00-0.63
LOAD MORE