BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India 1413.3 [ 6.89% ]ACC 1633.95 [ 10.41% ]Ambuja Cements Ltd. 215.3 [ 12.19% ]Asian Paints Ltd. 1672.35 [ 7.59% ]Axis Bank Ltd. 680.7 [ 6.65% ]Bajaj Auto Ltd. 2928.1 [ 6.92% ]Bank of Baroda 100.25 [ 6.03% ]Bharti Airtel 355.9 [ 5.39% ]Bharat Heavy Ele 50.1 [ 5.58% ]Bharat Petroleum 403.65 [ 6.34% ]Britannia Ind. 2866.95 [ 9.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 463.4 [ 2.67% ]Coal India 199.95 [ 3.36% ]Colgate Palm. 1397.75 [ 5.24% ]Dabur India 446.05 [ -2.80% ]DLF Ltd. 168.25 [ 8.30% ]Dr. Reddy's Labs 2828.6 [ 3.58% ]GAIL (India) Ltd. 134.65 [ 1.20% ]Grasim Inds. 751.05 [ 7.29% ]HCL Technologies 1049.7 [ 0.05% ]HDFC 2052.1 [ 3.92% ]HDFC Bank 1200.1 [ 9.06% ]Hero MotoCorp 2866.5 [ 13.19% ]Hindustan Unilever L 1969.7 [ 8.71% ]Hindalco Indus. 202.15 [ 3.19% ]ICICI Bank 417.35 [ 7.97% ]IDFC L 35.65 [ 0.00% ]Indian Hotels Co 148.25 [ 9.94% ]IndusInd Bank 1419.6 [ 10.74% ]Infosys 805.1 [ -1.94% ]ITC Ltd. 238.15 [ 0.59% ]Jindal St & Pwr 108.65 [ 8.27% ]Kotak Mahindra Bank 1538.5 [ 5.86% ]L&T 1412.85 [ 8.63% ]Lupin Ltd. 756.1 [ 1.99% ]Mahi. & Mahi 568.8 [ 9.53% ]Maruti Suzuki India 6585.25 [ 10.89% ]MTNL 5.76 [ 4.54% ]Nestle India 13502.35 [ 6.32% ]NIIT Ltd. 95.4 [ 8.47% ]NMDC Ltd. 87.25 [ 3.87% ]NTPC 119.9 [ -1.52% ]ONGC 133.6 [ 7.40% ]Punj. NationlBak 65.7 [ 5.97% ]Power Grid Corpo 196.35 [ -2.39% ]Reliance Inds. 1254.4 [ 6.42% ]SBI 301.7 [ 10.09% ]Vedanta 158.8 [ 8.47% ]Shipping Corpn. 33.05 [ -1.78% ]Sun Pharma. 413.95 [ 0.74% ]Tata Chemicals 590.1 [ 3.96% ]Tata Global Beverage 267.45 [ 4.99% ]Tata Motors Ltd. 133.4 [ 7.36% ]Tata Steel 369.1 [ 7.00% ]Tata Power Co. 67 [ 3.63% ]Tata Consultancy 2065.6 [ -1.74% ]Tech Mahindra Ltd. 701 [ -0.35% ]UltraTech Cement 4267.15 [ 10.42% ]United Spirits 624.4 [ 4.01% ]Wipro Ltd 245.75 [ 1.76% ]Zee Entertainment En 301.1 [ -2.49% ]

INDICES

(As on 20 Sep 2019)
You can view the leading domestic indices through the above links i.e. BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index10,746.8011,381.9010,691.0011,274.20569.405.32
CNX 100 10,891.5511,524.0010,831.4011,432.00583.155.38
CNX 200 5,564.455,887.505,532.255,843.85300.805.43
CNX Auto 6,955.557,778.156,936.207,605.85685.259.90
CNX Bank 26,878.6529,418.9526,727.5528,981.552,223.908.31
CNX Commo3,095.453,301.853,064.903,266.45177.305.74
CNX Consum4,588.654,914.054,560.804,874.45305.256.68
CNX DOI 2,458.552,548.752,441.602,530.9075.353.07
CNX Energy14,290.0015,093.8014,120.2514,859.05577.104.04
CNX Fin12,061.1512,998.9511,989.7012,859.85858.607.15
CNX FMCG28,660.3530,003.6028,500.8029,835.351,259.754.41
CNX HighBeta1,322.131,322.131,322.131,322.1380.766.51
CNX Infra 2,988.803,136.452,962.153,121.05137.554.61
CNX IT 15,541.5515,742.5515,434.1515,491.05-31.40-0.20
CNX LVI 10,073.8910,073.8910,073.8910,073.89483.785.04
CNX Media 1,788.101,869.701,676.501,845.8560.203.37
CNX Metal 2,374.752,519.402,338.952,497.65134.205.68
CNX Midcap 15,477.7516,379.2515,336.8516,333.40904.255.86
CNX MNC12,275.2513,179.5012,230.4013,150.05918.057.51
CNX Pharma7,839.558,018.407,745.557,983.55183.952.36
CNX PSE3,056.853,208.353,015.053,155.3594.203.08
CNX PSU Bank2,364.252,568.952,311.552,522.85163.706.94
CNX Realty 255.10267.20251.95265.309.903.88
CNX Smallcap5,440.505,683.705,402.855,643.55212.953.92
CNX SSI15,387.9016,217.4015,294.1016,058.00727.154.74
CNX_DF4,902.494,902.494,902.494,902.497.100.15
CNX5008,799.459,293.908,748.059,230.50464.055.29
CPSE1,874.901,950.951,846.851,943.2567.153.58
LIX 15 3,378.653,659.353,339.753,603.65241.657.19
LIX15 Midcap3,590.753,835.703,554.903,819.50236.606.60
MID200 3,208.153,239.853,208.153,239.1532.751.02
NI 15 5,553.006,047.405,526.955,973.00444.408.04
Nifty FSC1004,000.014,000.014,000.014,000.01-72.21-1.77
Nifty LMC2505,665.155,665.155,665.155,665.15295.645.51
Nifty MCap504,192.404,484.554,148.354,452.90269.406.44
Nifty MSC4005,255.355,509.055,214.555,498.50258.904.94
Nifty PBI14,893.6516,297.4514,822.0516,050.751,225.858.27
Nifty SCap502,608.202,739.352,583.102,721.60118.804.56
NIFTY SME 1,358.911,358.911,358.911,358.9114.431.07
Nifty100 EWI12,040.0012,726.1511,936.7512,675.75678.355.65
Nifty100LV308,320.908,776.358,288.158,722.70420.355.06
Nifty50 EWI 11,176.1011,859.5511,092.2511,744.05600.555.39
NiftyAlpha5011,736.8012,355.7511,615.3012,290.10585.055.00
NiftyMCap1505,658.955,965.905,612.605,959.15318.005.64
NiftySCap2504,524.804,696.304,490.254,668.95156.303.46
NSEMID 26,026.4527,476.3525,812.0527,406.851,484.755.73
NSEQuality302,543.602,697.052,531.402,682.35147.555.82
NV 20 5,133.005,302.455,102.705,270.05147.702.88
LOAD MORE