BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

INDICES

(As on 16 Feb 2018)
You can view the leading domestic indices through the above links i.e. BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index10,596.2010,612.9010,434.0510,452.30-93.20-0.88
CNX 100 10,984.0511,000.8010,809.3510,831.35-100.70-0.92
CNX 200 5,762.805,772.655,668.605,681.40-53.75-0.94
CNX Auto 11,354.4011,357.9511,093.1511,114.55-192.25-1.70
CNX Bank 25,511.9525,601.0025,100.9025,163.90-260.45-1.02
CNX Commo4,000.554,007.353,925.653,940.85-36.40-0.92
CNX Consum4,878.904,879.654,799.954,807.30-43.20-0.89
CNX DOI 2,656.802,661.302,616.452,620.95-21.75-0.82
CNX Energy14,014.0014,042.8013,768.0013,801.05-167.05-1.20
CNX Fin10,593.7510,623.8010,436.4010,464.90-95.50-0.90
CNX FMCG26,890.7526,906.0026,520.3526,599.05-134.45-0.50
CNX HighBeta2,199.892,199.892,199.892,199.89-39.13-1.75
CNX Infra 3,499.553,502.703,425.653,441.40-38.75-1.11
CNX IT 12,512.7512,687.4512,412.1012,437.90-18.60-0.15
CNX LVI 9,834.529,834.529,834.529,834.52-53.48-0.54
CNX Media 3,396.903,402.503,300.203,313.55-50.20-1.49
CNX Metal 4,089.254,097.203,962.253,991.60-60.95-1.50
CNX Midcap 20,039.7520,089.6519,608.4519,701.30-226.30-1.14
CNX MNC14,489.7514,493.5514,217.9514,270.80-135.80-0.94
CNX Pharma9,231.859,262.159,141.059,180.90-26.60-0.29
CNX PSE4,148.554,154.854,083.204,090.30-49.30-1.19
CNX PSU Bank3,280.203,290.903,159.703,189.05-81.50-2.49
CNX Realty 334.40336.65324.90327.20-4.10-1.24
CNX Smallcap8,490.808,512.458,306.908,356.95-86.70-1.03
CNX SSI13,946.4013,980.9513,754.6013,777.05-106.20-0.76
CNX_DF4,902.494,902.494,902.494,902.497.100.15
CNX5009,369.259,386.009,212.209,235.60-88.00-0.94
CPSE2,634.002,644.152,599.002,604.20-26.00-0.99
LIX 15 4,480.354,487.654,358.104,376.20-64.95-1.46
LIX15 Midcap4,361.954,373.854,266.154,284.20-52.85-1.22
MID200 3,208.153,239.853,208.153,239.1532.751.02
NI 15 6,394.106,394.106,304.156,311.05-51.55-0.81
Nifty FSC1004,324.604,324.604,324.604,324.60-52.61-1.20
Nifty LMC2505,884.825,884.825,884.825,884.82-52.84-0.89
Nifty MCap505,223.105,243.155,116.305,131.25-69.15-1.33
Nifty MSC4006,775.126,775.126,775.126,775.12-70.24-1.03
Nifty PBI14,358.1014,419.5014,143.9514,168.60-133.90-0.94
NIFTY SME 1,741.161,741.161,741.161,741.16-4.60-0.26
Nifty100 EWI14,216.4514,234.3013,968.3014,007.25-141.40-1.00
Nifty100LV308,165.158,175.758,089.458,098.70-35.80-0.44
NiftyAlpha5013,625.6513,666.1013,241.6013,326.45-178.95-1.33
NSEMID 29,967.6030,026.6029,381.5529,501.90-331.85-1.11
NSEQuality302,532.152,538.752,502.452,505.15-15.00-0.60
NV 20 4,809.554,828.504,726.704,736.00-48.95-1.02
LOAD MORE