BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:03PM   ABB India 1208.15 [ -0.66% ]ACC 1345.55 [ -2.13% ]Ambuja Cements Ltd. 208.55 [ -1.46% ]Asian Paints Ltd. 1298.15 [ -0.67% ]Axis Bank Ltd. 523 [ -1.82% ]Bajaj Auto Ltd. 2766 [ -0.41% ]Bank of Baroda 127.35 [ 0.63% ]Bharti Airtel 365.45 [ 0.97% ]Bharat Heavy Ele 75.15 [ -1.83% ]Bharat Petroleum 391.6 [ 1.46% ]Britannia Ind. 5586.55 [ -0.02% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.8 [ -1.34% ]Coal India Ltd. 269.6 [ 1.20% ]Colgate Palm. 1272 [ 3.97% ]Dabur India 374.75 [ -0.07% ]DLF Ltd. 195.35 [ -0.96% ]Dr. Reddy's Labs 1932.8 [ -2.29% ]GAIL (India) Ltd. 325.35 [ 1.34% ]Grasim Inds. 1040.1 [ -1.93% ]HCL Technologies 892.7 [ 0.26% ]HDFC 1833.35 [ -1.29% ]HDFC Bank 1991 [ -1.09% ]Hero MotoCorp 3505 [ -1.59% ]Hindustan Unilever L 1600 [ -0.26% ]Hindalco Indus. 227.7 [ -1.96% ]ICICI Bank 290.85 [ 1.55% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139.05 [ 0.87% ]IndusInd Bank 1922 [ -0.22% ]Infosys 1185.2 [ 0.12% ]ITC Ltd. 282.6 [ 0.16% ]Jindal St & Pwr 239.7 [ -2.64% ]Kotak Mahindra Bank 1279.5 [ -1.14% ]L&T 1321.9 [ 0.44% ]Lupin Ltd. 737.45 [ -0.82% ]Mahi. & Mahi 834.05 [ -0.04% ]Maruti Suzuki India 8405 [ -1.26% ]MTNL 16.25 [ -2.40% ]Nestle India 9630 [ -0.61% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.45 [ -0.35% ]NTPC 164.5 [ -1.11% ]ONGC 186.85 [ 0.97% ]Punj. NationlBak 75.8 [ 1.40% ]Power Grid Corpo 212.75 [ 0.05% ]Reliance Inds. 925.95 [ -0.80% ]SBI 242.55 [ 1.40% ]Vedanta 264.75 [ -2.16% ]Shipping Corpn. 62.25 [ -2.96% ]Sun Pharma. 454.3 [ -2.24% ]Tata Chemicals 733.5 [ 2.06% ]Tata Global Beverage 244.5 [ -0.14% ]Tata Motors Ltd. 300.35 [ -1.61% ]Tata Steel 584.3 [ -1.22% ]Tata Power Co. 79.65 [ -1.18% ]Tata Consultancy 3574.85 [ 2.07% ]Tech Mahindra Ltd. 686.3 [ -0.64% ]UltraTech Cement 3867.55 [ 0.21% ]United Spirits 3094.1 [ -1.86% ]Wipro Ltd 266.4 [ -1.13% ]Zee Entertainment En 555.9 [ -1.93% ]

INDICES

(As on 21 May 2018 12:00PM)
You can view the leading domestic indices through the above links i.e. BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index10,616.7010,621.7010,544.1010,546.55-49.85-0.47
CNX 100 10,927.7510,932.3510,849.3510,852.05-56.00-0.51
CNX 200 5,708.855,711.405,662.355,664.20-36.70-0.64
CNX Auto 10,950.8010,955.5010,790.8510,806.10-156.65-1.43
CNX Bank 26,017.5026,066.7525,728.2025,736.50-139.10-0.54
CNX Commo3,693.503,711.353,661.753,663.20-25.60-0.69
CNX Consum4,971.704,973.254,934.254,942.80-26.05-0.52
CNX DOI 2,653.102,657.652,638.202,648.100.550.02
CNX Energy13,522.6013,533.0013,443.6513,472.30-51.25-0.38
CNX Fin10,831.0510,838.1010,703.2010,709.55-73.65-0.68
CNX FMCG28,911.6028,961.6028,647.1528,849.55-3.15-0.01
CNX HighBeta1,961.761,961.761,961.761,961.76-58.24-2.88
CNX Infra 3,266.003,292.703,256.353,258.90-9.45-0.29
CNX IT 13,485.4513,572.1513,434.1013,518.6059.450.44
CNX LVI 9,836.429,836.429,836.429,836.42-62.71-0.63
CNX Media 3,216.553,226.053,158.503,160.70-56.35-1.75
CNX Metal 3,594.503,621.303,540.053,549.45-41.20-1.15
CNX Midcap 18,863.6018,891.9518,570.5018,597.60-294.20-1.56
CNX MNC14,307.3014,312.5514,098.3014,140.15-143.00-1.00
CNX Pharma8,211.358,218.158,077.158,095.90-115.95-1.41
CNX PSE3,779.953,790.303,768.153,773.552.900.08
CNX PSU Bank2,704.602,723.802,670.852,691.4534.701.31
CNX Realty 302.45302.80295.90296.65-6.10-2.01
CNX Smallcap7,812.507,827.157,637.057,642.00-172.40-2.21
CNX SSI14,313.8514,330.5014,206.2514,210.00-55.85-0.39
CNX_DF4,902.494,902.494,902.494,902.497.100.15
CNX5009,221.109,224.959,135.509,138.30-70.90-0.77
CPSE2,364.852,375.602,355.702,365.957.250.31
LIX 15 4,047.954,060.503,992.803,996.10-35.70-0.89
LIX15 Midcap4,097.754,109.704,026.554,035.30-71.20-1.73
MID200 3,208.153,239.853,208.153,239.1532.751.02
NI 15 6,619.856,621.656,560.506,572.90-41.60-0.63
Nifty FSC1004,000.014,000.014,000.014,000.01-72.21-1.77
Nifty LMC2505,849.875,849.875,849.875,849.87-62.80-1.06
Nifty MCap505,008.105,016.054,919.454,929.40-84.90-1.69
Nifty MSC4006,526.566,526.566,526.566,526.56-96.80-1.46
Nifty PBI14,933.0014,958.7514,764.3514,765.10-99.40-0.67
NIFTY SME 1,732.111,732.111,732.111,732.11-8.99-0.52
Nifty100 EWI13,545.0513,552.7513,427.1013,434.30-91.45-0.68
Nifty100LV308,419.208,423.858,377.808,389.90-14.95-0.18
Nifty50 EWI 12,386.9012,394.8012,284.3012,288.35-77.05-0.62
NiftyAlpha5013,471.9013,511.2513,144.0513,171.00-341.90-2.53
NSEMID 28,633.9528,669.3528,368.1028,384.25-216.45-0.76
NSEQuality302,575.352,576.902,557.302,567.30-5.00-0.19
NV 20 4,762.404,773.304,741.254,750.404.100.09
LOAD MORE