BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

INDICES

(As on 19 Mar 2019)
You can view the leading domestic indices through the above links i.e. BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index11,500.3011,543.8511,451.2511,532.4070.200.61
CNX 100 11,668.5511,706.5511,621.1511,696.5066.750.57
CNX 200 6,011.206,029.605,987.456,025.3535.200.59
CNX Auto 8,624.058,624.108,520.308,567.05-60.00-0.70
CNX Bank 29,702.6029,799.7529,547.7029,767.85171.750.58
CNX Commo3,587.803,608.753,572.653,594.6024.800.69
CNX Consum4,870.204,878.754,844.604,874.4011.800.24
CNX DOI 2,670.552,685.502,659.402,681.3021.500.81
CNX Energy16,458.8016,632.9016,358.1516,593.90260.751.60
CNX Fin12,312.6012,331.8012,259.2512,314.8544.900.37
CNX FMCG30,244.6030,468.8530,119.8530,433.15260.850.86
CNX HighBeta1,700.881,700.881,700.881,700.8824.371.45
CNX Infra 3,167.453,177.303,146.403,171.957.850.25
CNX IT 15,432.5015,545.4515,296.0015,495.55136.100.89
CNX LVI 10,146.4210,146.4210,146.4210,146.4250.750.50
CNX Media 2,540.002,554.502,519.902,539.3517.800.71
CNX Metal 3,033.653,055.203,014.653,027.40-1.00-0.03
CNX Midcap 17,900.5017,971.8017,828.8517,936.95122.550.69
CNX MNC13,250.7013,260.0513,200.5513,237.10-1.55-0.01
CNX Pharma9,230.709,312.209,216.309,244.6039.650.43
CNX PSE3,591.553,633.853,573.053,606.8537.151.04
CNX PSU Bank3,132.803,213.453,123.103,176.3058.401.87
CNX Realty 259.95261.25258.10259.000.300.12
CNX Smallcap6,570.406,626.806,557.656,610.7565.501.00
CNX SSI15,902.7015,957.7015,829.3015,938.4097.300.61
CNX_DF4,902.494,902.494,902.494,902.497.100.15
CNX5009,549.759,576.059,513.459,570.1553.450.56
CPSE2,260.502,297.502,239.902,266.0026.151.17
LIX 15 3,945.053,975.753,938.903,953.2021.200.54
LIX15 Midcap4,178.454,183.254,152.104,178.2521.400.51
MID200 3,208.153,239.853,208.153,239.1532.751.02
NI 15 6,243.756,251.306,203.406,243.657.600.12
Nifty FSC1004,000.014,000.014,000.014,000.01-72.21-1.77
Nifty LMC2505,930.175,930.175,930.175,930.1732.950.56
Nifty MCap504,946.854,975.654,922.954,962.9539.950.81
Nifty MSC4006,018.756,038.705,999.156,025.4530.800.51
Nifty PBI16,975.0017,021.2516,873.4017,001.9086.350.51
Nifty SCap503,215.353,246.153,208.503,237.2536.051.13
NIFTY SME 1,515.451,515.451,515.451,515.454.110.27
Nifty100 EWI13,418.1513,454.0013,368.4513,435.4062.500.47
Nifty100LV308,772.058,791.608,733.708,784.0036.450.42
Nifty50 EWI 12,656.1512,691.9512,607.0012,677.4561.550.49
NiftyAlpha5011,996.7012,021.2011,942.8512,002.0051.800.43
NiftyMCap1506,372.206,391.856,349.856,378.4534.700.55
NiftySCap2505,367.505,388.305,352.805,374.9523.600.44
NSEMID 28,066.6528,105.3527,953.4028,058.6587.950.31
NSEQuality302,714.752,718.352,700.802,715.556.650.25
NV 20 5,512.855,548.155,484.005,536.0547.500.87
LOAD MORE