BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

INDICES

(As on 18 Jul 2019 4:14PM)
You can view the leading domestic indices through the above links i.e. BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index11,675.6011,677.1511,582.4011,596.90-90.60-0.78
CNX 100 11,787.0011,787.5511,688.2511,701.40-97.05-0.82
CNX 200 6,033.456,033.705,978.155,984.30-55.30-0.92
CNX Auto 7,632.107,638.057,427.207,438.70-209.45-2.74
CNX Bank 30,705.8030,769.3530,378.6030,430.60-304.90-0.99
CNX Commo3,529.453,533.203,465.153,469.25-61.40-1.74
CNX Consum4,649.254,651.454,594.454,600.50-52.55-1.13
CNX DOI 2,602.352,602.702,562.202,565.60-38.65-1.48
CNX Energy15,553.4015,571.7515,235.8515,256.65-261.35-1.68
CNX Fin13,492.9513,568.6513,479.2013,500.2014.900.11
CNX FMCG29,620.5029,674.2529,506.7529,553.90-60.35-0.20
CNX HighBeta1,511.241,511.241,511.241,511.244.300.29
CNX Infra 3,240.903,244.603,190.753,194.20-46.95-1.45
CNX IT 15,554.9015,636.8515,455.0515,498.50-177.45-1.13
CNX LVI 10,125.1110,125.1110,125.1110,125.1113.870.14
CNX Media 2,066.152,084.902,048.852,072.204.750.23
CNX Metal 2,837.852,840.402,772.002,778.60-70.20-2.46
CNX Midcap 17,056.3017,058.6016,775.7016,791.00-289.10-1.69
CNX MNC12,771.7012,773.2512,614.8012,635.90-140.75-1.10
CNX Pharma8,328.008,329.958,207.208,223.15-107.60-1.29
CNX PSE3,430.653,435.603,346.003,349.10-73.50-2.15
CNX PSU Bank3,177.503,181.603,070.503,076.50-101.05-3.18
CNX Realty 285.75286.15281.30281.70-4.35-1.52
CNX Smallcap6,020.656,023.305,955.755,960.75-64.55-1.07
CNX SSI16,790.5016,833.6516,705.9016,731.15-72.00-0.43
CNX_DF4,902.494,902.494,902.494,902.497.100.15
CNX5009,534.159,534.509,447.659,456.15-87.20-0.91
CPSE2,168.202,174.452,101.102,103.80-60.20-2.78
LIX 15 3,887.753,891.203,818.153,826.60-74.75-1.92
LIX15 Midcap4,057.304,059.603,961.053,968.70-108.90-2.67
MID200 3,208.153,239.853,208.153,239.1532.751.02
NI 15 5,888.205,888.555,836.605,846.50-55.00-0.93
Nifty FSC1004,000.014,000.014,000.014,000.01-72.21-1.77
Nifty LMC2505,843.675,843.675,843.675,843.67-0.98-0.02
Nifty MCap504,720.904,722.004,614.654,620.15-111.50-2.36
Nifty MSC4005,723.005,724.805,648.805,653.80-74.70-1.30
Nifty PBI16,852.3516,888.7516,678.9016,707.85-183.15-1.08
Nifty SCap502,895.252,896.302,860.552,864.60-34.50-1.19
NIFTY SME 1,446.611,446.611,446.611,446.61-17.11-1.17
Nifty100 EWI13,111.5513,111.5512,949.4012,962.70-170.70-1.30
Nifty100LV308,701.558,703.258,629.458,639.10-64.05-0.74
Nifty50 EWI 12,353.9512,353.9512,202.7012,218.30-169.15-1.37
NiftyAlpha5012,374.5012,397.3012,249.5012,263.65-110.05-0.89
NiftyMCap1506,136.356,138.106,048.106,054.80-88.00-1.43
NiftySCap2504,972.054,974.404,921.104,924.45-51.35-1.03
NSEMID 27,410.7027,417.5027,094.4027,120.05-308.30-1.12
NSEQuality302,617.202,617.552,593.102,595.90-24.55-0.94
NV 20 5,342.855,343.755,262.205,269.60-85.30-1.59
LOAD MORE