BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

INDICES

(As on 25 Sep 2018)
You can view the leading domestic indices through the above links i.e. BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index10,969.9511,080.6010,882.8511,067.45100.050.91
CNX 100 11,185.6011,304.7011,089.2011,287.60102.050.91
CNX 200 5,786.705,844.705,734.155,835.7547.300.82
CNX Auto 9,987.7010,136.109,852.2510,100.4599.450.99
CNX Bank 24,947.7025,406.9524,678.2525,330.35360.001.44
CNX Commo3,728.653,756.753,685.903,749.0016.100.43
CNX Consum4,868.604,930.404,801.304,922.0052.751.08
CNX DOI 2,704.452,711.502,684.452,707.753.000.11
CNX Energy15,596.4015,677.0015,192.6515,540.60-47.95-0.31
CNX Fin10,476.3010,708.0510,355.7010,684.30199.151.90
CNX FMCG29,763.1030,209.7529,384.3530,124.35375.151.26
CNX HighBeta1,666.771,666.771,666.771,666.77-21.81-1.29
CNX Infra 3,080.303,085.603,035.353,074.90-7.65-0.25
CNX IT 16,207.0016,360.6016,081.9016,234.9059.600.37
CNX LVI 10,061.8210,061.8210,061.8210,061.82104.531.05
CNX Media 2,510.652,538.652,475.752,521.850.600.02
CNX Metal 3,629.953,645.653,555.153,631.800.100.00
CNX Midcap 17,800.7017,979.1017,542.3017,864.5016.600.09
CNX MNC13,519.6013,824.4513,391.8513,781.55270.752.00
CNX Pharma10,007.7010,269.359,992.8510,245.15250.402.51
CNX PSE3,613.103,625.203,561.153,602.90-20.00-0.55
CNX PSU Bank2,752.752,819.502,713.702,801.7544.651.62
CNX Realty 234.95235.30221.35231.50-4.05-1.72
CNX Smallcap6,700.556,716.556,523.606,642.35-80.10-1.19
CNX SSI14,472.5014,649.8514,352.7014,630.60163.751.13
CNX_DF4,902.494,902.494,902.494,902.497.100.15
CNX5009,238.309,317.109,149.009,303.3560.200.65
CPSE2,316.402,335.452,276.952,303.95-15.95-0.69
LIX 15 4,060.704,110.153,977.404,093.5537.850.93
LIX15 Midcap3,953.054,030.953,917.754,018.0559.251.50
MID200 3,208.153,239.853,208.153,239.1532.751.02
NI 15 6,658.256,765.156,576.806,746.9588.051.32
Nifty FSC1004,000.014,000.014,000.014,000.01-72.21-1.77
Nifty LMC2505,807.885,807.885,807.885,807.8822.720.39
Nifty MCap504,770.654,832.204,702.804,807.9527.550.58
Nifty MSC4006,028.036,028.036,028.036,028.03-22.11-0.37
Nifty PBI14,139.3514,396.7513,967.4514,346.95192.401.36
NIFTY SME 1,602.921,602.921,602.921,602.92-13.70-0.85
Nifty100 EWI13,273.8513,400.5513,125.4513,370.4083.050.63
Nifty100LV308,651.058,752.558,599.758,740.6586.951.00
Nifty50 EWI 12,482.7012,570.5012,364.7512,551.6563.550.51
NiftyAlpha5013,344.1013,344.9012,960.4513,164.50-257.40-1.92
NiftyMCap1506,335.346,335.346,335.346,335.34-8.67-0.14
NiftySCap2505,460.515,460.515,460.515,460.51-47.41-0.86
NSEMID 27,721.8528,135.1027,361.1528,021.05257.300.93
NSEQuality302,582.902,611.652,564.702,604.3520.750.80
NV 20 5,322.855,355.105,277.755,344.0026.600.50
LOAD MORE