BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:52AM   ABB India 1183 [ -0.08% ]ACC 1296.1 [ 0.64% ]Ambuja Cements Ltd. 196.55 [ 0.46% ]Asian Paints Ltd. 1385.55 [ 0.56% ]Axis Bank Ltd. 536.9 [ -0.21% ]Bajaj Auto Ltd. 3116.3 [ 0.68% ]Bank of Baroda 118.7 [ -1.74% ]Bharti Airtel 338.2 [ -1.18% ]Bharat Heavy Ele 66.8 [ -1.84% ]Bharat Petroleum 398.85 [ 1.41% ]Britannia Ind. 6369.15 [ -1.08% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.15 [ -0.06% ]Coal India 265.1 [ 0.15% ]Colgate Palm. 1134.7 [ 0.90% ]Dabur India 378.3 [ 0.08% ]DLF Ltd. 176.9 [ -1.50% ]Dr. Reddy's Labs 2076.9 [ 0.58% ]GAIL (India) Ltd. 362.75 [ 1.19% ]Grasim Inds. 946.15 [ 0.39% ]HCL Technologies 993.8 [ 1.29% ]HDFC 2006.8 [ 0.84% ]HDFC Bank 2201.15 [ 1.12% ]Hero MotoCorp 3500.05 [ 0.59% ]Hindustan Unilever L 1670.7 [ -0.78% ]Hindalco Indus. 216 [ -1.66% ]ICICI Bank 264.85 [ -0.54% ]IDFC L 45.2 [ -0.66% ]Indian Hotels Co 127.55 [ -1.01% ]IndusInd Bank 1909.75 [ 0.24% ]Infosys 1331.4 [ 0.30% ]ITC Ltd. 270.75 [ 0.35% ]Jindal St & Pwr 197.25 [ -0.83% ]Kotak Mahindra Bank 1405.05 [ 0.17% ]L&T 1294.2 [ 0.48% ]Lupin Ltd. 809.7 [ -2.24% ]Mahi. & Mahi 919.65 [ -0.16% ]Maruti Suzuki India 9480.15 [ 0.31% ]MTNL 15.15 [ -1.30% ]Nestle India 10441 [ -0.86% ]NIIT Ltd. 95 [ 0.90% ]NMDC Ltd. 96.4 [ -0.87% ]NTPC 155.05 [ -0.19% ]ONGC 158.8 [ 1.73% ]Punj. NationlBak 78.6 [ -0.13% ]Power Grid Corpo 181.9 [ 0.33% ]Reliance Inds. 1094.55 [ 0.26% ]SBI 259.55 [ 0.12% ]Vedanta 208 [ -1.02% ]Shipping Corpn. 60.7 [ -0.41% ]Sun Pharma. 555.55 [ 1.23% ]Tata Chemicals 680.5 [ -0.50% ]Tata Global Beverage 245 [ -1.11% ]Tata Motors Ltd. 255.85 [ -0.68% ]Tata Steel 528.45 [ -0.76% ]Tata Power Co. 70.8 [ 0.14% ]Tata Consultancy 2000.5 [ 0.13% ]Tech Mahindra Ltd. 652.55 [ 0.98% ]UltraTech Cement 3964.1 [ 1.60% ]United Spirits 584.5 [ 0.56% ]Wipro Ltd 286.2 [ 0.72% ]Zee Entertainment En 527.35 [ 1.94% ]

INDICES

(As on 18 Jul 2018 9:50AM)
You can view the leading domestic indices through the above links i.e. BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index11,060.2011,076.2011,033.8011,045.8037.750.34
CNX 100 11,283.2511,298.2011,252.6011,264.4033.700.30
CNX 200 5,850.055,857.455,829.955,835.7513.000.22
CNX Auto 11,010.8511,026.2510,928.5010,956.50-9.15-0.08
CNX Bank 27,107.3527,171.1527,041.4027,095.4087.300.32
CNX Commo3,482.003,495.653,466.303,471.405.100.15
CNX Consum5,119.255,123.655,098.705,101.603.450.07
CNX DOI 2,650.802,652.252,644.452,645.657.350.28
CNX Energy14,394.7014,469.9014,329.6514,387.2068.300.48
CNX Fin11,334.2011,364.9011,324.4511,339.9054.600.48
CNX FMCG29,400.8029,427.4529,220.9529,310.0537.000.13
CNX HighBeta1,786.381,786.381,786.381,786.3854.463.14
CNX Infra 3,082.053,089.803,058.303,064.20-3.75-0.12
CNX IT 14,695.6514,762.3014,666.6514,697.0578.800.54
CNX LVI 9,890.699,890.699,890.699,890.6956.350.57
CNX Media 2,841.802,874.052,836.802,856.7023.850.84
CNX Metal 3,239.603,244.403,196.753,197.05-25.60-0.79
CNX Midcap 18,296.9018,332.2518,131.6018,145.90-63.20-0.35
CNX MNC14,419.8014,443.5014,299.8514,312.80-42.20-0.29
CNX Pharma8,970.108,997.108,894.908,941.6515.550.17
CNX PSE3,524.653,541.353,518.603,524.7017.350.49
CNX PSU Bank2,814.402,840.902,770.802,785.20-14.20-0.51
CNX Realty 262.40262.80259.55259.60-1.05-0.40
CNX Smallcap7,150.307,178.357,095.307,102.855.400.08
CNX SSI15,049.8015,075.4515,024.6015,041.1059.400.40
CNX_DF4,902.494,902.494,902.494,902.497.100.15
CNX5009,359.509,371.959,326.609,335.2019.950.21
CPSE2,241.402,257.302,240.502,248.0515.850.71
LIX 15 4,085.304,098.704,054.904,067.80-1.30-0.03
LIX15 Midcap4,040.704,049.503,986.403,992.45-21.10-0.53
MID200 3,208.153,239.853,208.153,239.1532.751.02
NI 15 6,937.406,945.406,916.906,925.6016.150.23
Nifty FSC1004,000.014,000.014,000.014,000.01-72.21-1.77
Nifty LMC2505,841.275,841.275,841.275,841.2776.061.32
Nifty MCap504,908.754,923.304,845.104,852.35-30.35-0.62
Nifty MSC4006,185.896,185.896,185.896,185.89101.671.67
Nifty PBI15,381.2515,396.6015,331.3515,365.3534.650.23
NIFTY SME 1,690.721,690.721,690.721,690.722.480.15
Nifty100 EWI13,388.1513,420.7513,335.3013,349.4519.200.14
Nifty100LV308,667.058,675.858,659.058,662.9534.200.40
Nifty50 EWI 12,523.1512,554.0012,496.7012,511.3041.700.33
NiftyAlpha5013,433.4013,488.7013,408.8513,456.75158.301.19
NSEMID 28,023.3028,073.2027,868.4527,910.406.050.02
NSEQuality302,706.402,709.852,704.552,707.1011.700.43
NV 20 5,036.555,043.955,012.605,019.906.750.13
LOAD MORE