BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

INDICES

(As on 21 Nov 2017)
You can view the leading domestic indices through the above links i.e. BSE, NSE.
Index NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index10,329.2510,358.7010,315.0510,326.9028.150.27
CNX 100 10,748.4510,776.0510,726.2010,744.0027.600.26
CNX 100 EWI 14,082.3214,082.3214,082.3214,082.3241.460.30
CNX 200 5,657.905,671.755,642.705,653.7513.400.24
CNX Alpha 13,393.0113,393.0113,393.0113,393.01-21.93-0.16
CNX Auto 11,321.1011,365.7511,290.3511,325.9040.950.36
CNX Bank 25,829.3025,871.1025,726.5025,757.50-11.10-0.04
CNX Commo3,983.254,006.503,973.403,987.0519.800.50
CNX Consum4,801.754,820.654,796.854,808.4522.950.48
CNX DOI 2,560.652,568.902,555.552,557.603.200.13
CNX Energy14,169.1014,287.5514,148.6014,231.15132.300.94
CNX Fin10,498.2510,520.9010,475.2010,491.7013.500.13
CNX FMCG25,894.9525,955.7025,657.2025,703.00-152.35-0.59
CNX HighBeta2,226.302,226.302,226.302,226.30-9.08-0.41
CNX Infra 3,536.653,549.103,519.603,530.509.300.26
CNX IT 11,120.8011,166.3511,087.1511,119.4519.350.17
CNX LVI 9,705.369,705.369,705.369,705.3631.950.33
CNX Media 3,138.053,181.803,137.203,156.5027.200.87
CNX Metal 3,837.153,855.053,803.053,822.405.150.13
CNX Midcap 19,870.0019,925.6519,738.0519,830.3032.000.16
CNX MNC13,756.2013,789.8513,686.1013,704.65-7.05-0.05
CNX Pharma9,173.709,419.359,155.209,346.55203.202.22
CNX PSE4,257.854,270.754,230.604,252.6011.800.28
CNX PSU Bank4,055.104,057.853,983.953,994.50-36.80-0.91
CNX Realty 321.25323.05314.70316.05-3.65-1.14
CNX Smallcap8,522.458,551.258,461.458,494.4018.700.22
CNX SSI13,607.7513,640.5013,575.0513,589.9516.150.12
CNX_DF4,902.494,902.494,902.494,902.497.100.15
CNX5009,192.059,215.859,166.409,185.4023.500.26
CPSE2,641.352,641.352,616.352,628.50-0.050.00
LIX 15 4,590.204,593.004,551.204,563.55-2.20-0.05
LIX15 Midcap4,305.504,331.704,286.354,308.6524.050.56
MID200 3,208.153,239.853,208.153,239.1532.751.02
NI 15 6,234.006,261.906,231.006,242.3023.950.39
Nifty FSC1004,349.334,349.334,349.334,349.333.660.08
Nifty MCap505,204.905,219.055,155.305,183.05-2.65-0.05
Nifty MSC4006,797.746,797.746,797.746,797.7417.110.25
Nifty PBI14,185.8014,215.9014,136.5514,156.050.450.00
NSEMID 29,877.6529,951.6529,698.9029,832.7047.750.16
NSEQuality302,422.452,432.902,421.652,427.308.800.36
NV 20 4,646.154,669.904,642.754,653.2022.000.48
LOAD MORE