MARKETS

BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2017   ABB India 1384.35 [ 0.77% ]ACC 1706.3 [ -3.38% ]Ambuja Cements Ltd. 265 [ -3.44% ]Asian Paints Ltd. 1168.1 [ -0.26% ]Axis Bank Ltd. 544.85 [ 0.54% ]Bajaj Auto Ltd. 3242.85 [ 0.96% ]Bank of Baroda 184.5 [ 0.52% ]Bharti Airtel 492.65 [ -0.18% ]Bharat Heavy Ele 87.25 [ -0.57% ]Bharat Petroleum 504.1 [ -0.05% ]Britannia Ind. 4757.9 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.6 [ -0.99% ]Coal India Ltd. 278.25 [ 1.98% ]Colgate Palm. 1044.45 [ 0.41% ]Dabur India 337.3 [ 0.19% ]DLF Ltd. 227.75 [ 1.72% ]Dr. Reddy's Labs 2277.3 [ -2.05% ]GAIL (India) Ltd. 458.3 [ 3.09% ]Grasim Inds. 1181.9 [ 0.57% ]HCL Technologies 842.8 [ 0.36% ]HDFC 1690.15 [ -0.64% ]HDFC Bank 1836.9 [ 0.54% ]Hero MotoCorp 3658.5 [ 0.66% ]Hindustan Unilever L 1274 [ -0.36% ]Hindalco Indus. 261.3 [ 0.97% ]ICICI Bank 318.5 [ -2.03% ]IDFC L 61.7 [ 0.98% ]Indian Hotels Co 110.9 [ -0.81% ]IndusInd Bank 1646.75 [ 0.97% ]Infosys 961.35 [ -0.99% ]ITC Ltd. 259.1 [ 0.60% ]Jindal St & Pwr 174 [ 5.55% ]Kotak Mahindra Bank 1037.4 [ 1.30% ]L&T 1227.75 [ 0.53% ]Lupin Ltd. 826.25 [ -0.39% ]Mahi. & Mahi 1408.4 [ -0.58% ]Maruti Suzuki India 8423.7 [ 1.00% ]MTNL 21.7 [ 1.17% ]Nestle India 7721.3 [ 0.42% ]NIIT Ltd. 94.8 [ 0.90% ]NMDC Ltd. 125.9 [ 1.04% ]NTPC 180.15 [ 1.52% ]ONGC 180 [ 1.41% ]Punj. NationlBak 187.4 [ -1.73% ]Power Grid Corpo 208.95 [ 0.19% ]Reliance Inds. 918.85 [ 1.01% ]SBI 333.05 [ -1.29% ]Vedanta 313.15 [ 2.09% ]Shipping Corpn. 92.45 [ 3.53% ]Sun Pharma. 516.45 [ -0.12% ]Tata Chemicals 740.4 [ 3.37% ]Tata Global Beverage 274.85 [ 5.92% ]Tata Motors Ltd. 422.4 [ 0.23% ]Tata Steel 700.7 [ -0.09% ]Tata Power Co. 91.75 [ 3.15% ]Tata Consultancy 2704.65 [ -0.20% ]Tech Mahindra Ltd. 478.05 [ -1.44% ]UltraTech Cement 4192.9 [ -1.97% ]United Spirits 3239.5 [ 1.61% ]Wipro Ltd 294.6 [ -0.05% ]Zee Entertainment En 533 [ -0.48% ]

INDEX COMPOSITION

(As On Nov 20, 2017 12:00AM)
View the individual stocks in the various indices and see which have gained and which have lost today. [Nifty 50]
Company NameLast Price (₹)Change (%)Mkt Cap (₹) Cr.Weight (%)
Reliance Inds. 920.850.985,831,329,860,921.607.85
Tata Consultancy 2703.45-0.145,175,180,787,888.956.96
HDFC Bank 1838.150.694,749,773,381,538.556.39
ITC Ltd. 259.20.463,158,001,170,467.204.25
SBI 333-1.332,874,472,780,869.003.87
Hindustan Unilever L 1274.5-0.282,758,627,938,739.503.71
HDFC 1689.2-0.952,694,444,516,294.003.63
Maruti Suzuki India 8425.650.922,545,220,857,539.003.42
ONGC 1801.352,309,982,332,400.003.11
Infosys 960.55-1.072,206,372,257,568.602.97
ICICI Bank 318.55-2.012,044,085,712,583.352.75
Kotak Mahindra Bank 1040.551.691,981,211,676,446.102.67
Bharti Airtel 492.65-0.171,969,319,160,250.302.65
Indian Oil Corp 392.95-0.551,908,127,855,603.802.57
Coal India Ltd. 278.352.031,727,832,344,417.952.32
L&T 1229.80.571,722,390,932,147.602.32
NTPC 180.451.631,487,894,050,980.002.00
Tata Motors Ltd. 4230.281,436,445,000,495.001.93
Wipro Ltd 294.35-0.271,432,510,428,443.851.93
Axis Bank Ltd. 545.150.501,307,086,951,546.101.76
Sun Pharma. 517.150.001,240,802,176,674.901.67
HCL Technologies 842.150.251,172,295,086,657.601.58
Vedanta 313.92.041,166,827,271,622.101.57
UltraTech Cement 4181.3-2.001,147,908,157,033.501.54
Asian Paints Ltd. 1166.35-0.421,118,760,342,366.501.51
Bharat Petroleum 504.450.081,094,279,546,710.801.47
Power Grid Corpo 208.80.091,092,355,918,502.401.47
Bajaj Finance L 1805.251.001,040,757,870,267.001.40
IndusInd Bank 1649.31.06987,718,992,553.401.33
Bajaj Auto Ltd. 32421.09938,127,878,840.001.26
Mahi. & Mahi 1408-0.61874,498,076,672.001.18
Eicher Motors 30639.7-0.22834,090,734,595.301.12
Adani Ports & Speci 398.6-0.58825,481,371,934.601.11
GAIL (India) Ltd. 460.353.50778,591,428,120.001.05
Hero MotoCorp 3658.60.75730,610,851,506.800.98
YES Bank Ltd. 313.352.36717,790,731,253.950.97
Bharti Infratel Ltd. 383.70.93709,694,683,990.200.95
Tata Steel 702.150.13681,939,236,461.350.92
Hind. Petrol 415.550.18633,224,491,818.750.85
Bosch Ltd. 19376.52.16591,385,118,610.000.80
Hindalco Indus. 261.451.00586,591,802,864.550.79
Ambuja Cements Ltd. 264.7-3.57525,600,292,116.300.71
Zee Entertainment En 532.7-0.52511,631,033,144.000.69
Indiabulls Housing F 1199.51.30509,045,177,430.000.68
Cipla 604.25-0.70486,235,637,089.250.65
Tech Mahindra Ltd. 476.8-1.59465,366,831,872.000.63
Aurobindo Pharma 706.45-0.33413,896,627,838.050.56
Dr. Reddy's Labs 2274.45-2.07377,284,121,572.650.51
Lupin Ltd. 826.15-0.40373,286,067,794.900.50
UPL 728.90.64370,308,593,519.800.50
LOAD MORE