MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

INDEX COMPOSITION

(As On Jan 23, 2018 12:00AM)
View the individual stocks in the various indices and see which have gained and which have lost today. [Nifty 50]
Company NameLast Price (₹)Change (%)Mkt Cap (₹) Cr.Weight (%)
Reliance Inds. 983.251.206,227,417,335,056.757.87
Tata Consultancy 3102-0.465,938,120,107,282.007.51
HDFC Bank 1951.3-0.615,054,108,213,852.106.39
ITC Ltd. 276.61.073,371,880,370,518.604.26
HDFC 1884.650.673,010,912,495,881.753.81
Hindustan Unilever L 1368.350.972,961,764,252,627.853.74
Maruti Suzuki India 9393.40.892,837,558,835,604.003.59
SBI 318.13.782,745,856,311,553.303.47
ONGC 207.353.312,660,971,314,573.003.36
Infosys 1177.12.352,570,727,296,631.903.25
ICICI Bank 362.33.072,326,920,197,118.302.94
Kotak Mahindra Bank 1075.450.122,048,704,301,205.402.59
L&T 1410.70.841,976,435,307,744.702.50
Bharti Airtel 492.10.281,967,120,590,194.202.49
Indian Oil Corp 389.41.801,890,889,392,981.602.39
Coal India Ltd. 293.12.821,819,391,629,778.702.30
Axis Bank Ltd. 620.11.391,590,102,690,356.702.01
Wipro Ltd 315.25-1.951,534,353,570,389.251.94
NTPC 172.70.171,423,991,701,880.001.80
Sun Pharma. 579.350.551,390,039,869,605.101.76
HCL Technologies 995.353.001,385,651,085,242.401.75
Vedanta 343.55.061,276,856,221,096.501.61
Tata Motors Ltd. 418-0.921,206,911,754,092.001.53
UltraTech Cement 4374.71.031,201,082,288,798.701.52
Asian Paints Ltd. 1169.9-0.511,122,165,494,521.001.42
Bharat Petroleum 481.152.551,043,735,957,775.601.32
IndusInd Bank 1723.352.381,033,592,349,574.201.31
Power Grid Corpo 195.850.281,024,606,832,560.801.30
Bajaj Finance L 1708.70.13985,095,124,179.601.25
Mahi. & Mahi 769.051.24956,077,225,963.201.21
Bajaj Auto Ltd. 3295.950.65953,739,229,569.001.21
Adani Ports & Speci 438.40.07907,905,252,022.401.15
YES Bank Ltd. 359.551.18826,505,033,078.251.04
GAIL (India) Ltd. 470.82.92796,265,546,560.001.01
Tata Steel 779.753.66757,305,589,447.750.96
Eicher Motors 27071.25-2.09737,331,731,445.000.93
Hero MotoCorp 36300.75724,936,486,230.000.92
Bharti Infratel Ltd. 339.4-1.19627,757,038,692.400.79
Bosch Ltd. 19776-1.02603,578,154,240.000.76
Hind. Petrol 395.9-1.46603,281,377,237.500.76
Hindalco Indus. 264.953.86594,797,845,502.700.75
Indiabulls Housing F 1379.11.76588,084,939,230.100.74
Tech Mahindra Ltd. 588.253.29576,109,251,783.000.73
Zee Entertainment En 597.15-1.92573,534,879,183.000.72
Ambuja Cements Ltd. 262.7-2.14521,629,001,658.300.66
Cipla 622.353.52500,988,702,352.050.63
Lupin Ltd. 937.350.78423,708,016,493.700.54
Dr. Reddy's Labs 2520.40.95418,118,037,889.600.53
UPL 807.25-0.78410,370,984,015.750.52
Aurobindo Pharma 653.752.02383,020,624,883.750.48
LOAD MORE