MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jan 16, 2019   ABB India 1287.55 [ -0.61% ]ACC 1474.15 [ -0.51% ]Ambuja Cements Ltd. 216.5 [ 0.00% ]Asian Paints Ltd. 1389 [ -1.21% ]Axis Bank Ltd. 663.65 [ 0.54% ]Bajaj Auto Ltd. 2717.1 [ -0.30% ]Bank of Baroda 121 [ -0.21% ]Bharti Airtel 333.35 [ -1.27% ]Bharat Heavy Ele 68.35 [ 0.00% ]Bharat Petroleum 347.7 [ 1.82% ]Britannia Ind. 3177.2 [ -0.17% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.2 [ -0.50% ]Coal India 231.95 [ -0.28% ]Colgate Palm. 1329.3 [ 0.42% ]Dabur India 423.8 [ -0.61% ]DLF Ltd. 182.95 [ -1.51% ]Dr. Reddy's Labs 2621.85 [ 1.15% ]GAIL (India) Ltd. 326.05 [ 0.49% ]Grasim Inds. 827.4 [ 1.87% ]HCL Technologies 938.15 [ -0.94% ]HDFC 1974.35 [ -0.83% ]HDFC Bank 2120 [ -0.05% ]Hero MotoCorp 2880.05 [ -1.07% ]Hindustan Unilever L 1770 [ -0.99% ]Hindalco Indus. 208.15 [ -0.19% ]ICICI Bank 375.1 [ 0.68% ]IDFC L 43.8 [ 1.98% ]Indian Hotels Co 139 [ 0.40% ]IndusInd Bank 1526.9 [ 2.02% ]Infosys 736.55 [ 1.38% ]ITC Ltd. 294 [ -0.88% ]Jindal St & Pwr 146.65 [ -0.14% ]Kotak Mahindra Bank 1205.1 [ -0.58% ]L&T 1342.55 [ 0.11% ]Lupin Ltd. 862.55 [ 1.66% ]Mahi. & Mahi 725.65 [ -0.14% ]Maruti Suzuki India 7305.25 [ -0.60% ]MTNL 15.6 [ 4.35% ]Nestle India 11048.85 [ -2.11% ]NIIT Ltd. 87.85 [ 4.03% ]NMDC Ltd. 93.35 [ -0.32% ]NTPC 146.1 [ 0.21% ]ONGC 146 [ 0.62% ]Punj. NationlBak 84.2 [ 2.75% ]Power Grid Corpo 192.15 [ -0.13% ]Reliance Inds. 1134.05 [ 0.40% ]SBI 302.75 [ 0.58% ]Vedanta 196.25 [ -1.33% ]Shipping Corpn. 45.7 [ -1.08% ]Sun Pharma. 453.35 [ 0.33% ]Tata Chemicals 695.35 [ 0.00% ]Tata Global Beverage 216.25 [ 0.86% ]Tata Motors Ltd. 185.3 [ -0.05% ]Tata Steel 474.45 [ -0.15% ]Tata Power Co. 76.25 [ 1.73% ]Tata Consultancy 1870.1 [ 0.32% ]Tech Mahindra Ltd. 700.2 [ -1.00% ]UltraTech Cement 3886.55 [ 1.72% ]United Spirits 595 [ -1.46% ]Wipro Ltd 337.5 [ 1.98% ]Zee Entertainment En 452.1 [ -1.01% ]

INDEX COMPOSITION

(As On Jan 16, 2019 12:00AM)
View the individual stocks in the various indices and see which have gained and which have lost today. [Nifty 50]
Company NameLast Price (₹)Change (%)Mkt Cap (₹) Cr.Weight (%)
Reliance Inds. 1135.90.557,200,062,760,580.509.14
Tata Consultancy 1870.150.127,017,522,257,925.908.91
HDFC Bank 2120.2-0.085,765,886,832,236.607.32
Hindustan Unilever L 1772.55-0.963,836,948,483,914.654.87
ITC Ltd. 294.05-0.843,601,205,679,499.054.57
HDFC 1975-0.863,395,955,734,550.004.31
Infosys 736.81.403,218,819,771,246.404.09
SBI 303.150.492,705,488,710,932.103.43
ICICI Bank 375.30.682,417,075,815,335.303.07
Kotak Mahindra Bank 1202.75-0.872,294,298,678,302.502.91
Maruti Suzuki India 7310.25-0.612,208,280,758,615.002.80
L&T 1342.150.091,881,989,960,881.352.39
ONGC 146.350.821,878,143,968,593.002.38
Axis Bank Ltd. 6640.511,706,448,185,104.002.17
Wipro Ltd 336.552.041,522,914,520,643.151.93
Bajaj Finance L 2569.85-1.311,485,292,061,901.801.89
Coal India 232.05-0.251,440,429,299,522.851.83
Bharti Airtel 333.95-1.121,334,931,765,732.651.69
Asian Paints Ltd. 1389.75-1.151,333,045,128,652.501.69
Indian Oil Corp 135.80.921,318,863,788,222.401.67
HCL Technologies 938.25-0.991,306,630,316,178.001.66
NTPC 146.350.371,206,723,714,940.001.53
Sun Pharma. 453.80.291,088,815,170,741.201.38
UltraTech Cement 38871.551,067,513,055,024.001.36
Bajaj Finserv Ltd. 6464.85-0.681,028,791,087,198.351.31
Power Grid Corpo 192-0.231,004,465,212,416.001.28
IndusInd Bank 1526.72.10919,664,008,475.101.17
Mahi. & Mahi 726.25-0.08902,868,585,080.001.15
Titan Company 961.2-0.73853,340,056,992.001.08
Adani Ports & Speci 389.31.07806,221,520,557.301.02
Bajaj Auto Ltd. 2717.45-0.30786,340,408,499.001.00
Bharat Petroleum 347.251.62753,273,015,354.000.96
GAIL (India) Ltd. 325.50.29734,025,589,017.000.93
Vedanta 196.3-1.30729,685,700,235.700.93
JSW Steel 286.45-1.93692,412,795,038.000.88
Tech Mahindra Ltd. 699.9-0.89686,776,757,416.800.87
Hero MotoCorp 2879.85-1.06575,161,738,419.150.73
Tata Steel 474.55-0.10571,415,110,883.300.73
Eicher Motors 20735.70.47565,433,571,227.100.72
Grasim Inds. 826.31.32543,367,681,274.400.69
Tata Motors Ltd. 185.450.05535,458,815,302.300.68
Bharti Infratel Ltd. 275.85-1.39510,214,434,659.100.65
YES Bank Ltd. 208.352.63481,883,470,718.850.61
Hindalco Indus. 208.4-0.04467,966,897,336.000.59
Dr. Reddy's Labs 2616.950.85434,572,970,193.950.55
Zee Entertainment En 452.1-1.02434,226,904,650.000.55
Cipla 511.5-0.66412,098,930,853.500.52
UPL 766.1-1.26390,207,419,487.000.50
Hind. Petrol 240.6-0.39366,631,723,575.000.47
Indiabulls Housing F 829.62.56354,541,903,618.400.45
LOAD MORE