MARKETS

BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India 1413.3 [ 6.89% ]ACC 1633.95 [ 10.41% ]Ambuja Cements Ltd. 215.3 [ 12.19% ]Asian Paints Ltd. 1672.35 [ 7.59% ]Axis Bank Ltd. 680.7 [ 6.65% ]Bajaj Auto Ltd. 2928.1 [ 6.92% ]Bank of Baroda 100.25 [ 6.03% ]Bharti Airtel 355.9 [ 5.39% ]Bharat Heavy Ele 50.1 [ 5.58% ]Bharat Petroleum 403.65 [ 6.34% ]Britannia Ind. 2866.95 [ 9.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 463.4 [ 2.67% ]Coal India 199.95 [ 3.36% ]Colgate Palm. 1397.75 [ 5.24% ]Dabur India 446.05 [ -2.80% ]DLF Ltd. 168.25 [ 8.30% ]Dr. Reddy's Labs 2828.6 [ 3.58% ]GAIL (India) Ltd. 134.65 [ 1.20% ]Grasim Inds. 751.05 [ 7.29% ]HCL Technologies 1049.7 [ 0.05% ]HDFC 2052.1 [ 3.92% ]HDFC Bank 1200.1 [ 9.06% ]Hero MotoCorp 2866.5 [ 13.19% ]Hindustan Unilever L 1969.7 [ 8.71% ]Hindalco Indus. 202.15 [ 3.19% ]ICICI Bank 417.35 [ 7.97% ]IDFC L 35.65 [ 0.00% ]Indian Hotels Co 148.25 [ 9.94% ]IndusInd Bank 1419.6 [ 10.74% ]Infosys 805.1 [ -1.94% ]ITC Ltd. 238.15 [ 0.59% ]Jindal St & Pwr 108.65 [ 8.27% ]Kotak Mahindra Bank 1538.5 [ 5.86% ]L&T 1412.85 [ 8.63% ]Lupin Ltd. 756.1 [ 1.99% ]Mahi. & Mahi 568.8 [ 9.53% ]Maruti Suzuki India 6585.25 [ 10.89% ]MTNL 5.76 [ 4.54% ]Nestle India 13502.35 [ 6.32% ]NIIT Ltd. 95.4 [ 8.47% ]NMDC Ltd. 87.25 [ 3.87% ]NTPC 119.9 [ -1.52% ]ONGC 133.6 [ 7.40% ]Punj. NationlBak 65.7 [ 5.97% ]Power Grid Corpo 196.35 [ -2.39% ]Reliance Inds. 1254.4 [ 6.42% ]SBI 301.7 [ 10.09% ]Vedanta 158.8 [ 8.47% ]Shipping Corpn. 33.05 [ -1.78% ]Sun Pharma. 413.95 [ 0.74% ]Tata Chemicals 590.1 [ 3.96% ]Tata Global Beverage 267.45 [ 4.99% ]Tata Motors Ltd. 133.4 [ 7.36% ]Tata Steel 369.1 [ 7.00% ]Tata Power Co. 67 [ 3.63% ]Tata Consultancy 2065.6 [ -1.74% ]Tech Mahindra Ltd. 701 [ -0.35% ]UltraTech Cement 4267.15 [ 10.42% ]United Spirits 624.4 [ 4.01% ]Wipro Ltd 245.75 [ 1.76% ]Zee Entertainment En 301.1 [ -2.49% ]

INDEX COMPOSITION

(As On Sep 20, 2019 12:00AM)
View the individual stocks in the various indices and see which have gained and which have lost today. [Nifty 50]
Company NameLast Price (₹)Change (%)Mkt Cap (₹) Cr.Weight (%)
Reliance Inds. 1254.356.387,951,479,222,296.159.65
Tata Consultancy 2065.45-1.737,750,362,991,007.709.41
HDFC Bank 1199.68.956,562,728,367,242.407.97
Hindustan Unilever L 1969.758.664,264,138,549,275.755.18
HDFC 2049.33.783,537,886,174,257.604.30
Infosys 805-1.913,428,021,803,290.004.16
Kotak Mahindra Bank 1538.855.932,938,916,783,006.853.57
ITC Ltd. 238.050.572,924,440,262,900.553.55
ICICI Bank 417.57.992,696,236,677,852.503.27
SBI 301.710.082,692,555,299,807.803.27
Bajaj Finance L 3702.210.112,146,884,299,835.602.61
Maruti Suzuki India 6591.9510.381,991,296,651,517.002.42
L&T 1411.58.511,980,709,368,993.002.40
Bharti Airtel 356.45.561,829,031,203,340.002.22
Axis Bank Ltd. 680.356.601,782,681,007,892.402.16
ONGC 133.67.481,714,520,220,048.002.08
Asian Paints Ltd. 16717.531,602,819,507,090.001.95
HCL Technologies 1049.1-0.041,423,000,486,330.801.73
Wipro Ltd 245.951.841,404,935,918,259.401.71
Indian Oil Corp 132.555.031,247,846,765,111.101.52
Coal India 200.053.411,232,853,801,816.351.50
Bajaj Finserv Ltd. 7693.657.021,224,337,540,395.151.49
NTPC 119.85-1.521,185,862,690,008.001.44
UltraTech Cement 4269.6510.431,172,661,541,482.201.42
Titan Company 1263.559.561,121,762,202,468.001.36
Power Grid Corpo 196.2-2.461,026,437,888,937.601.25
Sun Pharma. 413.70.62992,604,877,089.001.21
IndusInd Bank 1419.610.71983,686,248,745.201.19
Bharat Petroleum 403.856.31876,052,720,664.401.06
Bajaj Auto Ltd. 2929.256.95847,628,343,335.001.03
Adani Ports & Speci 380.75.19788,411,335,412.700.96
Mahi. & Mahi 568.99.55707,252,238,281.600.86
Tech Mahindra Ltd. 700.85-0.35690,547,608,725.800.84
Britannia Ind. 28679.35688,992,548,898.000.84
GAIL (India) Ltd. 134.71.24612,706,445,990.400.74
Vedanta 158.958.75590,848,405,769.050.72
JSW Steel 238.18.44575,540,186,764.000.70
Hero MotoCorp 2862.913.05571,798,096,203.600.69
Grasim Inds. 750.957.29493,879,339,597.300.60
Eicher Motors 17860.213.38487,386,140,510.400.59
Bharti Infratel Ltd. 259.153.90479,325,976,950.900.58
Dr. Reddy's Labs 2837.83.85471,488,403,674.400.57
Hindalco Indus. 202.153.16454,013,585,520.300.55
UPL 562.10.00429,457,303,567.600.52
Tata Steel 368.556.93415,167,771,564.000.50
Tata Motors Ltd. 133.257.28384,739,213,475.500.47
Cipla 463.32.48373,398,772,666.200.45
Zee Entertainment En 301.4-2.41289,489,203,971.000.35
Indiabulls Housing F 428.48.52183,172,740,584.400.22
YES Bank Ltd. 55.52.58141,542,201,170.500.17
LOAD MORE