MARKETS

BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018 - 3:59PM   ABB India 1285 [ 2.88% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 247.6 [ 0.14% ]Asian Paints Ltd. 1155.55 [ -0.96% ]Axis Bank Ltd. 506.5 [ -1.36% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 590.3 [ 1.04% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1821.6 [ -0.68% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1159.95 [ 0.41% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9123.1 [ -0.33% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 123.15 [ -1.52% ]NTPC 174.5 [ -1.66% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 86 [ -1.04% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3447 [ -0.97% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 586.05 [ -0.96% ]

INDEX COMPOSITION

(As On Apr 20, 2018 4:14PM)
View the individual stocks in the various indices and see which have gained and which have lost today. [Nifty 50]
Company NameLast Price (₹)Change (%)Mkt Cap (₹) Cr.Weight (%)
Tata Consultancy 3402.456.626,513,267,813,997.958.47
Reliance Inds. 927.9-1.535,878,348,695,194.407.64
HDFC Bank 1955.90.875,075,737,053,225.306.60
ITC Ltd. 276.2-0.413,370,826,254,418.204.38
Hindustan Unilever L 1467.80.943,177,095,338,880.604.13
HDFC 1834.15-1.323,073,815,105,745.954.00
Maruti Suzuki India 9025-0.582,726,272,541,500.003.55
Infosys 1178.454.032,573,884,570,388.953.35
ONGC 182.35-0.872,340,140,435,073.003.04
Kotak Mahindra Bank 1152.85-0.092,197,072,588,853.602.86
SBI 241.2-2.012,152,610,513,200.802.80
L&T 1365.05-1.441,913,204,946,390.302.49
ICICI Bank 282.15-2.571,813,755,276,367.652.36
Coal India Ltd. 292.053.131,812,873,850,142.852.36
Bharti Airtel 4021.681,606,954,841,004.002.09
Indian Oil Corp 160.11.361,554,860,769,472.802.02
HCL Technologies 1062.354.301,479,052,946,042.401.92
Wipro Ltd 298.051.911,450,792,785,170.551.89
NTPC 174.35-1.801,437,596,718,140.001.87
Axis Bank Ltd. 505.7-1.401,298,177,001,360.201.69
Sun Pharma. 505.3-0.771,212,378,002,854.001.58
Vedanta 308.6-0.991,147,126,142,155.401.49
UltraTech Cement 4080.9-0.551,120,418,934,408.901.46
Asian Paints Ltd. 1159.35-0.481,112,045,957,836.501.45
IndusInd Bank 1812.85-1.101,087,968,180,658.451.41
Bajaj Finance L 1880.4-1.721,086,811,756,795.201.41
Power Grid Corpo 207.2-0.431,083,985,375,065.601.41
Mahi. & Mahi 799.5-0.30993,932,438,928.001.29
Tata Motors Ltd. 3360.52970,149,161,184.001.26
Titan Company 956.550.40849,211,851,348.001.10
Eicher Motors 31148.70.74848,388,046,479.601.10
Bajaj Finserv Ltd. 5286.35-1.84841,243,820,025.951.09
Bajaj Auto Ltd. 2852.7-0.18825,477,297,954.001.07
Bharat Petroleum 371.4-1.37805,660,469,121.601.05
Adani Ports & Speci 381.15-1.40789,343,263,705.151.03
Hero MotoCorp 3742.70.51747,460,062,628.500.97
GAIL (India) Ltd. 330.55-1.43745,413,696,903.150.97
Grasim Inds. 1100.8-0.30723,634,475,648.000.94
YES Bank Ltd. 308.55-3.12711,078,959,687.250.92
Tech Mahindra Ltd. 700.55.31686,261,089,209.000.89
Tata Steel 606.2-2.53682,951,243,272.200.89
Bharti Infratel Ltd. 331.1-1.44612,405,290,250.600.80
Hindalco Indus. 262.1-1.00588,416,298,530.200.77
Indiabulls Housing F 1356.05-0.84578,403,852,605.300.75
Zee Entertainment En 587.7-0.88564,464,146,239.000.73
Cipla 589.050.80474,255,443,554.200.62
Hind. Petrol 299.05-0.81455,699,156,006.250.59
UPL 765.75-0.41389,283,753,953.250.51
Lupin Ltd. 799.91.21361,621,071,715.000.47
Dr. Reddy's Labs 2121.9-0.67352,009,468,575.600.46
LOAD MORE