MARKETS

BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

INDEX COMPOSITION

(As On Aug 16, 2018 12:00AM)
View the individual stocks in the various indices and see which have gained and which have lost today. [Nifty 50]
Company NameLast Price (₹)Change (%)Mkt Cap (₹) Cr.Weight (%)
Tata Consultancy 2008.50.247,689,693,253,047.009.27
Reliance Inds. 1200.8-0.807,610,249,929,072.809.17
HDFC Bank 2075.7-0.645,625,807,141,098.106.78
Hindustan Unilever L 1737.4-0.393,760,834,774,544.404.53
ITC Ltd. 307.45-0.143,758,213,434,711.454.53
HDFC 1891.2-2.593,196,725,925,574.403.85
Infosys 1429.551.503,122,319,147,405.803.76
Maruti Suzuki India 9200.550.742,779,302,696,033.003.35
SBI 292.7-0.742,612,226,771,201.803.15
Kotak Mahindra Bank 1245.4-3.682,374,134,009,119.602.86
ICICI Bank 334.30.552,150,625,171,874.002.59
ONGC 164.45-1.082,110,425,525,351.002.54
Coal India 282.70.011,754,834,574,337.902.11
L&T 1231.65-1.721,726,757,332,889.402.08
Bajaj Finance L 2856.60.931,651,024,497,160.801.99
Axis Bank Ltd. 623.450.871,601,127,008,589.451.93
Indian Oil Corp 158.5-1.361,539,321,873,588.001.85
Bharti Airtel 3721.361,487,032,839,804.001.79
Sun Pharma. 619.72.971,486,861,500,477.801.79
HCL Technologies 997.25-0.241,388,577,585,564.001.67
Wipro Ltd 279.45-1.961,360,285,333,192.801.64
Asian Paints Ltd. 1394.8-0.021,337,889,077,492.001.61
NTPC 158.551.051,307,318,380,620.001.58
IndusInd Bank 1984.2-0.671,192,246,849,260.001.44
Mahi. & Mahi 951.250.081,182,586,907,480.001.43
UltraTech Cement 4213.5-1.991,157,129,778,781.501.39
Bajaj Finserv Ltd. 7076-0.511,126,039,946,372.001.36
Power Grid Corpo 187.7-0.10981,969,376,929.601.18
GAIL (India) Ltd. 393.83.68888,046,933,415.401.07
YES Bank Ltd. 378.45-1.05872,834,484,642.751.05
Bharat Petroleum 378.30.43820,628,313,055.200.99
Titan Company 919.45-0.66816,274,984,812.000.98
Eicher Motors 28803.85-0.65785,374,415,255.000.95
Vedanta 208.8-2.92776,150,658,223.200.94
Bajaj Auto Ltd. 2667.50.79771,886,525,850.000.93
Adani Ports & Speci 370.3-0.76766,873,437,098.300.92
Tata Motors Ltd. 251.31.00725,590,726,802.200.87
Tata Steel 567.55-1.96683,397,988,172.000.82
Grasim Inds. 999.451.30657,216,584,960.850.79
Tech Mahindra Ltd. 668.65-0.61655,683,347,297.450.79
Hero MotoCorp 3282.650.49655,582,807,755.750.79
Indiabulls Housing F 1259.95-2.40537,615,216,976.200.65
Cipla 648.350.87522,062,310,334.950.63
Bharti Infratel Ltd. 280.65-1.14519,092,554,239.900.63
Hindalco Indus. 216.1-2.41485,204,981,203.600.58
Zee Entertainment En 500.45-2.62480,663,743,381.500.58
Hind. Petrol 266.15-1.44405,565,391,643.750.49
Dr. Reddy's Labs 2353.453.29390,669,955,877.300.47
Lupin Ltd. 849.751.55384,206,019,384.000.46
UPL 609.65-0.13310,520,758,765.500.37
LOAD MORE