MARKETS

BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:54AM   ABB India 1393.45 [ -2.15% ]ACC 1638.6 [ -3.08% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.5 [ -0.96% ]Axis Bank Ltd. 492.15 [ -2.55% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.35 [ -1.69% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 482.8 [ -1.82% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.8 [ 1.71% ]Coal India Ltd. 251.1 [ -1.10% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.45 [ -1.76% ]Dr. Reddy's Labs 2451.9 [ -0.19% ]GAIL (India) Ltd. 398.8 [ 0.42% ]Grasim Inds. 1145.7 [ -2.50% ]HCL Technologies 878 [ -0.75% ]HDFC 1769.15 [ -0.75% ]HDFC Bank 1808.6 [ -0.87% ]Hero MotoCorp 3745.45 [ -1.13% ]Hindustan Unilever L 1253.05 [ 1.09% ]Hindalco Indus. 227.6 [ -1.60% ]ICICI Bank 277.6 [ 0.18% ]IDFC L 58.25 [ -3.00% ]Indian Hotels Co 113.55 [ 1.25% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.1 [ -0.33% ]ITC Ltd. 268.85 [ 0.22% ]Jindal St & Pwr 135 [ -3.12% ]Kotak Mahindra Bank 1003.3 [ -1.89% ]L&T 1162.5 [ -1.89% ]Lupin Ltd. 989.3 [ -2.39% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7947.15 [ -1.58% ]MTNL 21.05 [ 2.93% ]Nestle India 7091.75 [ -1.06% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 118.95 [ -2.66% ]NTPC 166.6 [ 0.24% ]ONGC 162.4 [ -1.25% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.45 [ 1.29% ]Reliance Inds. 810.05 [ -0.91% ]SBI 256.3 [ -2.14% ]Vedanta 304.75 [ -1.09% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.1 [ -1.40% ]Tata Chemicals 603.8 [ -1.83% ]Tata Global Beverage 195.35 [ -3.00% ]Tata Motors Ltd. 412.1 [ 0.22% ]Tata Steel 637 [ -2.68% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.65 [ 0.45% ]Tech Mahindra Ltd. 450.1 [ -1.82% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2459.45 [ -0.22% ]Wipro Ltd 292.1 [ -0.66% ]Zee Entertainment En 521.3 [ -0.10% ]

INDEX COMPOSITION

(As On Sep 25, 2017 9:54AM)
View the individual stocks in the various indices and see which have gained and which have lost today. [Nifty 50]
Company NameLast Price (₹)Change (%)Mkt Cap (₹) Cr.Weight (%)
Reliance Inds. 810.2-0.885,269,892,520,783.207.57
Tata Consultancy 25160.504,816,347,578,956.006.91
HDFC Bank 1809.85-0.784,658,342,721,272.456.69
ITC Ltd. 268.850.153,267,109,633,108.354.69
HDFC 1770-0.612,819,432,610,600.004.05
Hindustan Unilever L 12551.282,716,402,983,895.003.90
Maruti Suzuki India 7953.5-1.422,402,593,757,210.003.45
SBI 256.15-2.182,211,099,708,166.953.17
ONGC 162.5-1.192,085,400,716,750.002.99
Infosys 895.85-0.272,057,717,877,244.402.95
Indian Oil Corp 399.75-2.121,941,148,009,359.002.79
Kotak Mahindra Bank 1003.35-1.821,909,877,639,051.852.74
ICICI Bank 277.80.251,781,484,169,555.202.56
L&T 1163.2-1.821,628,625,033,592.002.34
Bharti Airtel 391.55-0.961,565,182,009,938.102.25
Coal India Ltd. 251.2-1.021,559,301,185,262.402.24
Wipro Ltd 292.35-0.711,422,618,558,996.902.04
Tata Motors Ltd. 411.850.011,398,581,118,620.152.01
NTPC 166.60.361,377,128,604,962.601.98
HCL Technologies 877.35-0.801,221,260,587,574.401.75
Sun Pharma. 505.6-1.611,213,089,205,113.601.74
Axis Bank Ltd. 492.4-2.551,180,289,478,913.601.69
Asian Paints Ltd. 1205-0.681,155,833,336,950.001.66
Vedanta 304.8-1.011,133,000,804,047.201.63
Power Grid Corpo 212.651.481,112,497,538,647.201.60
UltraTech Cement 3952.45-1.181,085,037,779,195.751.56
Bharat Petroleum 482.25-1.981,046,122,135,794.001.50
IndusInd Bank 1681.15-1.551,006,197,377,387.651.44
Bajaj Auto Ltd. 3026.3-0.53875,711,412,626.001.26
Eicher Motors 31207.6-1.18849,534,816,372.401.22
YES Bank Ltd. 352.65-2.22806,677,159,492.501.16
Adani Ports & Speci 387.8-3.34803,115,092,915.801.15
Mahi. & Mahi 1282.45-0.37796,574,346,061.651.14
Hero MotoCorp 3745-1.22747,864,658,310.001.07
Bharti Infratel Ltd. 392.10.54725,231,393,256.601.04
GAIL (India) Ltd. 398.650.03674,238,020,680.000.97
Bosch Ltd. 21185-1.44646,581,876,900.000.93
Tata Steel 636.45-2.68618,130,352,554.050.89
Ambuja Cements Ltd. 262.15-2.87520,536,896,782.350.75
Hindalco Indus. 227.5-1.47510,391,063,227.500.73
Zee Entertainment En 521.6-0.02500,970,052,352.000.72
Indiabulls Housing F 1177-5.26499,457,125,200.000.72
Cipla 593.951.47477,867,000,774.800.69
Lupin Ltd. 989-2.50446,754,953,913.000.64
Tech Mahindra Ltd. 451-1.61439,928,426,707.000.63
Aurobindo Pharma 707.25-2.34414,365,333,765.250.59
Dr. Reddy's Labs 2453-0.19406,758,208,989.000.58
Bank of Baroda 139.3-1.80321,845,685,000.000.46
ACC 1638.35-2.96307,661,262,336.050.44
Tata Power Co. 81.451.31220,303,802,389.500.32
LOAD MORE