MARKETS

BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

INDEX COMPOSITION

(As On Oct 17, 2018 12:00AM)
View the individual stocks in the various indices and see which have gained and which have lost today. [Nifty 50]
Company NameLast Price (₹)Change (%)Mkt Cap (₹) Cr.Weight (%)
Reliance Inds. 1151.3-1.077,297,485,529,516.709.59
Tata Consultancy 1929.4-1.677,239,851,051,756.409.51
HDFC Bank 1974.6-0.915,365,336,098,850.207.05
ITC Ltd. 286.451.343,506,929,009,075.954.61
Hindustan Unilever L 15621.023,381,181,648,966.004.44
Infosys 705.351.453,081,238,934,943.004.05
HDFC 1737.8-1.052,984,576,110,420.203.92
SBI 261.15-3.382,330,656,034,504.103.06
Kotak Mahindra Bank 11760.022,242,636,856,880.002.95
ONGC 162.1-2.112,080,267,422,678.002.73
Maruti Suzuki India 6885.6-3.712,080,002,461,136.002.73
ICICI Bank 314.8-1.822,025,886,904,177.602.66
Coal India 279.91.261,737,453,828,642.302.28
L&T 1211.9-1.041,699,350,768,239.102.23
Axis Bank Ltd. 576.05-2.171,480,038,606,438.051.95
Wipro Ltd 323.151.281,461,956,297,857.451.92
HCL Technologies 1024.252.071,426,290,314,352.001.87
Sun Pharma. 593.45-1.531,423,879,227,785.301.87
NTPC 162.9-0.641,343,186,150,760.001.77
Indian Oil Corp 132.3-2.321,284,872,453,474.401.69
Bajaj Finance L 2150.5-6.851,242,921,018,394.001.63
Asian Paints Ltd. 1259-0.671,207,630,017,610.001.59
Bharti Airtel 288.5-1.871,153,249,930,869.501.52
UltraTech Cement 3723-0.791,022,438,368,650.001.34
Power Grid Corpo 189.11.01989,293,602,436.801.30
IndusInd Bank 1603.9-1.02964,640,055,152.101.27
Mahi. & Mahi 759.4-2.35944,080,417,913.601.24
JSW Steel 361.65-3.19874,187,772,126.001.15
Bajaj Finserv Ltd. 5380.25-4.89856,192,061,207.751.13
GAIL (India) Ltd. 345.35-1.97778,788,746,711.551.02
Vedanta 207.95-2.11772,991,041,080.051.02
Bajaj Auto Ltd. 2547.8-2.40737,249,293,556.000.97
Titan Company 800.1-1.29710,317,706,616.000.93
Tech Mahindra Ltd. 720.50.25706,768,509,260.000.93
Tata Steel 554.65-3.16667,865,116,955.900.88
Adani Ports & Speci 313.9-5.83650,071,757,777.900.85
Bharat Petroleum 285.15-5.61618,562,419,951.600.81
Eicher Motors 21978.1-4.45599,261,468,030.000.79
Grasim Inds. 881.95-2.60579,962,636,451.600.76
Hero MotoCorp 2807.55-3.02560,699,895,485.250.74
YES Bank Ltd. 231.9-6.83535,521,532,255.500.70
Cipla 640.450.10515,708,177,813.400.68
Hindalco Indus. 227.75-1.21511,383,850,609.500.67
Bharti Infratel Ltd. 260-2.34480,898,143,960.000.63
Zee Entertainment En 463.6-1.30445,270,679,252.000.59
Dr. Reddy's Labs 2565-0.33425,907,623,205.000.56
Indiabulls Housing F 788.65-13.08336,513,544,877.400.44
UPL 638.25-0.59325,087,959,127.500.43
Hind. Petrol 207.3-2.28315,888,430,162.500.42
Tata Motors Ltd. 179.95-3.1791,505,001,661.450.12
LOAD MORE