MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

INDEX COMPOSITION

(As On Jul 18, 2019 4:14PM)
View the individual stocks in the various indices and see which have gained and which have lost today. [Nifty 50]
Company NameLast Price (₹)Change (%)Mkt Cap (₹) Cr.Weight (%)
Reliance Inds. 1261.85-1.567,998,964,274,594.509.52
Tata Consultancy 2065.95-2.427,752,239,183,360.709.22
HDFC Bank 2411.90.606,591,269,916,424.907.84
HDFC 2345.152.564,046,101,921,700.554.81
Hindustan Unilever L 1739.15-1.223,764,913,723,498.554.48
Infosys 792.7-0.183,404,680,145,358.804.05
ITC Ltd. 2730.043,349,050,153,813.003.98
SBI 363.65-2.353,245,434,984,339.103.86
Kotak Mahindra Bank 1538.250.242,937,257,353,112.253.49
ICICI Bank 418.65-1.422,701,569,326,400.903.21
L&T 1435.2-1.392,013,716,602,185.602.40
Bajaj Finance L 3467.650.132,010,870,115,694.702.39
Axis Bank Ltd. 740.4-1.621,939,636,051,615.202.31
ONGC 143.4-4.341,840,285,924,812.002.19
Maruti Suzuki India 5882.35-3.181,776,940,640,941.002.11
Bharti Airtel 342.5-1.081,757,364,479,835.002.09
Wipro Ltd 269.13.661,624,115,261,632.501.93
Indian Oil Corp 147.60.511,389,529,856,887.201.65
HCL Technologies 1018.55-2.131,381,437,841,001.401.64
Coal India 220.3-4.221,357,649,050,438.101.62
Asian Paints Ltd. 1384.95-0.781,328,440,979,260.501.58
UltraTech Cement 4601.75-0.161,263,871,461,213.251.50
NTPC 127.05-1.591,257,103,502,424.001.50
Bajaj Finserv Ltd. 7847.65-0.091,248,844,501,489.151.49
Power Grid Corpo 205.35-1.271,074,306,934,216.801.28
Sun Pharma. 426.2-0.901,022,596,564,214.001.22
Titan Company 1080-2.69958,809,052,800.001.14
IndusInd Bank 1471.45-1.99887,538,781,362.401.06
Adani Ports & Speci 412.4-1.11854,060,506,236.401.02
Bajaj Auto Ltd. 2630.8-2.45761,266,756,216.000.91
Bharat Petroleum 349.25-1.01757,611,520,842.000.90
Mahi. & Mahi 597.4-3.33742,683,225,785.600.88
Britannia Ind. 2820.850.82677,901,859,629.900.81
Tech Mahindra Ltd. 687.2-0.52676,987,090,612.800.81
GAIL (India) Ltd. 141.95-1.01645,684,335,622.400.77
JSW Steel 266.1-2.13643,222,359,084.000.77
Vedanta 163.05-3.32606,088,911,988.950.72
Grasim Inds. 907.7-2.05596,919,694,306.300.71
Tata Steel 466.6-1.91561,845,371,241.000.67
Eicher Motors 18406-0.15502,179,604,038.000.60
UPL 654.75-0.76500,238,169,773.750.60
Hero MotoCorp 2479.45-1.72495,212,822,533.800.59
Bharti Infratel Ltd. 263.15-0.32486,724,409,934.900.58
Tata Motors Ltd. 160.75-4.26464,141,302,560.500.55
Hindalco Indus. 200.55-1.43450,404,799,553.800.54
Dr. Reddy's Labs 2655.55-0.40441,123,607,812.000.52
Cipla 547-1.89440,788,148,475.000.52
Zee Entertainment En 360.11.94345,869,483,576.500.41
Indiabulls Housing F 659.1-1.36281,814,083,378.100.34
YES Bank Ltd. 85.8-12.80198,960,767,405.400.24
LOAD MORE