MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018   ABB India 1211.1 [ -0.30% ]ACC 1285.2 [ -1.10% ]Ambuja Cements Ltd. 200 [ -1.67% ]Asian Paints Ltd. 1268.65 [ -0.63% ]Axis Bank Ltd. 516.75 [ -1.02% ]Bajaj Auto Ltd. 2849.4 [ -1.81% ]Bank of Baroda 128.2 [ -2.06% ]Bharti Airtel 371.15 [ -0.03% ]Bharat Heavy Ele 74.4 [ -2.04% ]Bharat Petroleum 413.75 [ -2.18% ]Britannia Ind. 5989.1 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.25 [ -0.62% ]Coal India Ltd. 273.1 [ -0.55% ]Colgate Palm. 1191.1 [ -1.00% ]Dabur India 379.25 [ -1.83% ]DLF Ltd. 195.65 [ -2.05% ]Dr. Reddy's Labs 2394.7 [ 0.61% ]GAIL (India) Ltd. 342.55 [ 1.29% ]Grasim Inds. 1011.65 [ -0.86% ]HCL Technologies 922.2 [ -1.23% ]HDFC 1826.7 [ 0.11% ]HDFC Bank 2025.4 [ 0.20% ]Hero MotoCorp 3655.65 [ -0.36% ]Hindustan Unilever L 1601.05 [ -0.55% ]Hindalco Indus. 225.7 [ -2.38% ]ICICI Bank 292 [ -0.17% ]IDFC L 48.55 [ -1.72% ]Indian Hotels Co 133.2 [ -1.11% ]IndusInd Bank 1930.25 [ -1.90% ]Infosys 1244.05 [ -1.77% ]ITC Ltd. 266.15 [ 0.76% ]Jindal St & Pwr 222.5 [ -3.05% ]Kotak Mahindra Bank 1307.15 [ -0.53% ]L&T 1314.1 [ -0.68% ]Lupin Ltd. 898.3 [ -0.44% ]Mahi. & Mahi 892.4 [ -2.23% ]Maruti Suzuki India 8868.45 [ -1.39% ]MTNL 16.65 [ -3.20% ]Nestle India 9613 [ -0.11% ]NIIT Ltd. 96 [ -3.61% ]NMDC Ltd. 107.95 [ -3.92% ]NTPC 156.2 [ -0.32% ]ONGC 164.85 [ 0.30% ]Punj. NationlBak 86.7 [ -1.92% ]Power Grid Corpo 198.35 [ -0.28% ]Reliance Inds. 995.65 [ -1.91% ]SBI 272.4 [ -1.61% ]Vedanta 224.05 [ -3.55% ]Shipping Corpn. 62.7 [ -2.49% ]Sun Pharma. 560.1 [ -1.88% ]Tata Chemicals 723.3 [ -1.42% ]Tata Global Beverage 266.45 [ -3.04% ]Tata Motors Ltd. 304.65 [ -1.33% ]Tata Steel 554.85 [ -0.69% ]Tata Power Co. 73.5 [ -2.26% ]Tata Consultancy 1825.85 [ -0.26% ]Tech Mahindra Ltd. 695.8 [ -1.99% ]UltraTech Cement 3647.25 [ -0.60% ]United Spirits 673.5 [ 1.06% ]Wipro Ltd 261.65 [ -1.49% ]Zee Entertainment En 554.5 [ -1.12% ]

INDEX COMPOSITION

(As On Jun 19, 2018 12:00AM)
View the individual stocks in the various indices and see which have gained and which have lost today. [Nifty 50]
Company NameLast Price (₹)Change (%)Mkt Cap (₹) Cr.Weight (%)
Tata Consultancy 1824.5-0.246,985,235,419,559.008.97
Reliance Inds. 996.05-1.926,310,852,011,008.608.11
HDFC Bank 2023.50.215,267,776,876,174.506.77
Hindustan Unilever L 1601-0.463,465,564,610,591.004.45
ITC Ltd. 266.050.563,246,952,661,071.554.17
HDFC 18280.243,071,533,446,664.003.95
Infosys 1241.6-2.032,711,812,196,185.603.48
Maruti Suzuki India 8862.6-1.232,677,214,739,756.003.44
Kotak Mahindra Bank 1303.25-0.912,484,053,314,369.253.19
SBI 272.6-1.532,432,842,561,768.403.12
ONGC 164.80.122,114,917,157,664.002.72
ICICI Bank 292.8-0.061,882,923,469,411.202.42
L&T 1310.4-0.961,836,823,848,350.402.36
Coal India Ltd. 272.95-0.451,694,312,334,862.152.18
Indian Oil Corp 168.6-3.041,637,411,153,860.802.10
Bharti Airtel 371.20.081,483,834,919,718.401.91
Sun Pharma. 559.95-1.781,343,501,750,415.301.73
Axis Bank Ltd. 517.2-1.021,328,120,381,179.201.71
Bajaj Finance L 2270.61.221,312,335,021,792.801.69
NTPC 156.15-0.541,287,529,266,060.001.65
HCL Technologies 920.45-1.361,281,622,488,968.801.65
Wipro Ltd 261-1.781,270,463,578,245.001.63
Asian Paints Ltd. 1269.2-1.001,217,413,835,068.001.56
IndusInd Bank 1931.5-1.851,159,705,294,500.501.49
Mahi. & Mahi 891.4-2.461,108,181,833,721.601.42
Power Grid Corpo 198.70.021,039,516,863,057.601.34
UltraTech Cement 3648-0.581,001,791,817,280.001.29
Bajaj Finserv Ltd. 5913.2-1.37940,997,655,580.401.21
Bharat Petroleum 413.6-2.24897,202,934,918.401.15
Tata Motors Ltd. 305.05-1.21880,785,719,104.701.13
Vedanta 224.3-3.40833,767,206,127.701.07
Bajaj Auto Ltd. 2849.8-1.57824,638,133,596.001.06
Eicher Motors 29949.65-0.61816,294,153,107.851.05
Titan Company 889-0.96789,241,896,240.001.01
GAIL (India) Ltd. 342.751.37772,925,562,285.750.99
YES Bank Ltd. 330.9-0.22762,779,146,480.500.98
Adani Ports & Speci 362.45-2.18750,616,465,774.450.96
Hero MotoCorp 3652.75-0.36729,496,017,251.250.94
Tech Mahindra Ltd. 695.75-2.08681,978,174,218.000.88
Tata Steel 555-0.62668,286,289,200.000.86
Grasim Inds. 1010.1-0.98664,080,167,232.300.85
Zee Entertainment En 554.5-1.19532,576,772,315.000.68
Bharti Infratel Ltd. 287.75-1.21532,224,772,786.500.68
Hindalco Indus. 225.8-2.25506,932,717,213.600.65
Indiabulls Housing F 1182.6-1.44504,488,670,114.600.65
Cipla 601.85-0.76484,604,316,497.800.62
Hind. Petrol 313-2.82476,956,481,625.000.61
Lupin Ltd. 897.85-0.48405,920,738,705.950.52
Dr. Reddy's Labs 23930.29397,173,934,604.000.51
UPL 674.1-2.62343,347,893,847.000.44
LOAD MORE