MARKETS

BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

INDEX COMPOSITION

(As On May 24, 2019 12:00AM)
View the individual stocks in the various indices and see which have gained and which have lost today. [Nifty 50]
Company NameLast Price (₹)Change (%)Mkt Cap (₹) Cr.Weight (%)
Reliance Inds. 1336.850.228,474,174,658,264.059.79
Tata Consultancy 2048-0.297,684,883,877,888.008.88
HDFC Bank 2373.351.766,467,483,504,922.307.47
Hindustan Unilever L 1749.6-0.243,787,535,894,335.204.38
HDFC 2123.40.423,655,300,153,926.004.22
ITC Ltd. 290.450.783,560,519,548,510.454.11
SBI 355.353.843,171,360,708,606.903.66
Infosys 709.21.163,093,341,358,484.803.57
Kotak Mahindra Bank 1511.70.792,885,710,469,860.803.33
ICICI Bank 431.755.082,784,227,625,597.003.22
ONGC 174.40.142,238,116,215,392.002.59
L&T 1544.154.612,166,133,547,424.952.50
Maruti Suzuki India 7093.152.362,142,699,177,589.002.48
Axis Bank Ltd. 793.22.162,040,889,467,555.602.36
Bajaj Finance L 3467.92.662,011,015,089,244.202.32
Bharti Airtel 353.24.251,812,266,085,482.402.09
Wipro Ltd 282.90.241,707,296,649,396.601.97
Coal India 244.90.301,509,252,167,282.301.74
Indian Oil Corp 156.81.681,476,140,118,969.601.71
HCL Technologies 1065.95-0.041,445,725,459,344.601.67
Asian Paints Ltd. 1384.51.221,328,009,340,255.001.53
UltraTech Cement 4800.12.471,318,328,408,603.001.52
Bajaj Finserv Ltd. 8151.71.721,297,229,836,038.701.50
NTPC 129.15-0.531,277,882,072,712.001.48
Titan Company 1219.9-0.021,083,010,336,584.001.25
Sun Pharma. 415.750.67997,523,513,777.501.15
IndusInd Bank 1648.93.13994,213,790,588.701.15
Power Grid Corpo 185.650.54971,244,618,151.201.12
Bajaj Auto Ltd. 3077.90.42890,642,750,858.001.03
Bharat Petroleum 395.452.88857,830,997,614.800.99
Adani Ports & Speci 410.250.66849,607,959,950.250.98
Mahi. & Mahi 665.454.05827,282,478,404.800.96
GAIL (India) Ltd. 341.651.09777,027,309,846.400.90
Tech Mahindra Ltd. 735.85-1.00724,233,534,880.700.84
JSW Steel 2884.36696,159,486,720.000.80
Britannia Ind. 2851.050.43685,159,472,108.700.79
Vedanta 163.94.16609,248,529,132.100.70
Grasim Inds. 910.052.65598,457,106,852.000.69
Tata Steel 484.154.18582,977,789,297.750.67
Eicher Motors 20850.652.60568,878,146,307.450.66
Hero MotoCorp 2828.453.09564,917,505,049.800.65
Tata Motors Ltd. 182.34.08526,363,666,916.200.61
UPL 1020.850.85519,962,464,669.500.60
Bharti Infratel Ltd. 277.551.35513,358,768,677.300.59
Cipla 570.61.03459,756,430,277.400.53
Dr. Reddy's Labs 2663.91.00442,383,078,877.200.51
Hindalco Indus. 195.82.11439,685,692,003.800.51
Zee Entertainment En 376.854.54361,957,553,140.250.42
Indiabulls Housing F 794.11.34339,400,991,499.900.39
YES Bank Ltd. 141.21.03327,141,265,705.600.38
LOAD MORE