MARKETS

BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018 - 3:59PM   ABB India 1285 [ 2.88% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 247.6 [ 0.14% ]Asian Paints Ltd. 1155.55 [ -0.96% ]Axis Bank Ltd. 506.5 [ -1.36% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 590.3 [ 1.04% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1821.6 [ -0.68% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1159.95 [ 0.41% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9123.1 [ -0.33% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 123.15 [ -1.52% ]NTPC 174.5 [ -1.66% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 86 [ -1.04% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3447 [ -0.97% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 586.05 [ -0.96% ]

HISTORICAL RETURN

Report Group Option Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods . Click on the Company name to get detailed quotes page .
Company NameClosing Prices As OnGain/Loss
19/04/201819/04/2018(`)(%)
Indiabulls Ventures 221.5572.00149.55207.70
Blue Chip India 0.250.100.15150.00
Zenith Exports L 109.5545.1564.40142.63
Mishra Dhatu Nig 169.1090.0579.0587.78
Responsive Industrie 70.2538.8031.4581.05
Bedmutha Industries 27.9015.9012.0075.47
BLB Ltd. 8.905.253.6569.52
Indiabulls Ventures 392.45252.15140.3055.64
Macpower CNC Machine 252.05162.0590.0055.53
SORIL Infra Resource 307.55202.85104.7051.61
Asian Hotels (West) 403.75267.70136.0550.82
Taj GVK Hotels & Res 234.45156.6577.8049.66
Birla Cable 93.6063.0530.5548.45
MBL Infrastructures 27.6018.858.7546.41
Praxis Home Retail L 242.10166.4575.6545.44
Servotech Power Syst 43.5030.0013.5045.00
Shakti Pumps (In 766.15530.55235.6044.40
SORIL Holdings 305.35213.4091.9543.08
IFB Agro Indus 810.75569.00241.7542.48
Asian Hotels (East) 373.40262.90110.5042.03
Hexa Tradex Ltd. 63.1044.4518.6541.95
Sudarshan Chem. 586.35413.60172.7541.76
IOL Chemicals and Ph 111.8579.2032.6541.22
VIP Indus. 424.05302.05122.0040.39
Keerti Knowledge 59.9042.8017.1039.95
Bang Overseas Ltd. 35.7525.6510.1039.37
Infomedia Press 4.102.951.1538.98
Ruby Mills 410.00298.10111.9037.53
TVS Electronics 487.35354.55132.8037.45
A and M Jumbo Bags L 90.0065.5024.5037.40
Easun Reyrolle L 20.4514.905.5537.24
Shrenik L 809.95593.70216.2536.42
Maha Rashtra Ape 212.10155.6556.4536.26
Tarmat L 57.8542.7015.1535.48
KDDL Ltd. 500.35370.70129.6534.97
Anik Industries 47.8035.5012.3034.64
Fineotex Chemical Lt 84.2062.5521.6534.61
Cerebra Integrat 70.3552.4017.9534.25
Excel Industries 1,199.20894.05305.1534.13
Arman Financial Serv 442.55330.10112.4534.06
KIOCL 270.05201.5568.5033.98
W S Industries 7.655.751.9033.04
Vertoz Advertising 247.05186.0061.0532.82
National Alumini 87.2565.9521.3032.29
Usha Martin Ltd. 24.5518.605.9531.98
Ausom Enterprise 92.4570.3022.1531.50
Ind-Swift L 9.607.302.3031.50
Archies Ltd. 43.3533.0510.3031.16
Radico Khaitan Ltd. 421.25321.20100.0531.14
Wendt India 3,226.402,460.55765.8531.12
Take Solutions Ltd. 209.60160.1549.4530.87
Tijaria Polypipes Lt 11.108.502.6030.58
Onelife Capital Adv 28.5021.856.6530.43
Goldiam Internat 86.6066.4520.1530.32
Karda Constructions 185.80142.8043.0030.11
GNA Axles 550.00426.65123.3528.91
OCL Iron & Steel 3.802.950.8528.81
Shyam Century Ferro 12.609.802.8028.57
Arrow Greentech 352.70274.5078.2028.48
Kellton Tech Solutio 77.3560.4816.8827.90
Malu Paper Mills 40.9532.058.9027.76
Maan Aluminium Ltd. 156.90122.9034.0027.66
Almondz Global Secur 28.5022.356.1527.51
PG Electroplast Ltd. 306.80241.0065.8027.30
Bhagyanagar Properti 25.4520.005.4527.25
Focus Lighting 210.00165.5044.5026.88
Muthoot Capital 936.45738.95197.5026.72
Ganesha Ecosphere 406.75321.7585.0026.41
Ashima Ltd. 32.1025.406.7026.37
HIL 1,920.601,521.10399.5026.26
Bhansali Engg.Po 207.75165.3542.4025.64
Simplex Infrastructu 605.80482.50123.3025.55
Nath Bio-Genes 532.10423.80108.3025.55
Mindteck (India) 72.4557.7514.7025.45
Tata Steel 176.25140.6035.6525.35
TRF Ltd 251.40200.8050.6025.19
Bharat Rasayan 5,362.804,288.651,074.1525.04
KSS L 0.250.200.0525.00
LGB Forge Ltd. 4.003.200.8025.00
Pincon Spirit 29.4523.605.8524.78
Sakuma Exports 200.80161.0539.7524.68
Future Market Net 142.25114.2028.0524.56
Harrisons Malaya 97.4078.3019.1024.39
Compucom Softwr 14.8011.902.9024.36
Selan Exploratio 230.30185.2045.1024.35
Keynote Corporat 59.6048.0011.6024.16
Euro India Fresh 137.75111.0026.7524.09
Bombay Burmah 1,488.351,202.85285.5023.73
B L Kashyap & Sons 48.0038.809.2023.71
State Trading 178.45144.3534.1023.62
Aditya Birla Money L 73.8059.8513.9523.30
Electrotherm (In 170.45138.2532.2023.29
Deepak Fertilisers 389.75316.2573.5023.24
The Byke Hospitality 201.00163.3537.6523.04
Ramco Systems Lt 480.95391.1089.8522.97
Steel Strips Wheels 1,301.301,058.45242.8522.94
KCP Ltd. 142.05115.7026.3522.77
Soma Textiles 14.6511.952.7022.59
ARSS Infrastructure 48.8039.858.9522.45
Orient Abrasives 43.9535.958.0022.25
Royal Orchid Hotels 213.20174.5038.7022.17
Hind. Oil Explor 126.65103.7522.9022.07
DCB Bank 198.90162.9535.9522.06
Pudumjee Paper Produ 30.5525.055.5021.95
Hindalco Indus. 264.75217.3047.4521.83
Tainwala Chem. 113.0092.8020.2021.76
Shreyans Inds. 169.55139.2530.3021.75
Balkrishna Ind. 1,320.001,085.10234.9021.64
Orient Press Ltd 300.60247.3053.3021.55
Honeywell Automation 18,503.0515,241.303,261.7521.40
IRB Infrastructure 263.90217.6046.3021.27
Capacit'e Infraproje 364.85300.9563.9021.23
Dolphin Offshore Ent 97.2080.2516.9521.12
Wealth First Portfol 115.0095.0020.0021.05
Tin Plate Co. 246.25203.5542.7020.97
Omax Auto 180.25149.1031.1520.89
GRUH Finance Li 649.80537.75112.0520.83
STEL Holdings 112.8593.4519.4020.75
Weizmann 50.6542.008.6520.59
Oriental Hotels 53.1544.109.0520.52
Adhunik Industries 87.0572.3014.7520.40
Seamec Ltd. 223.45185.6037.8520.39
KEI Industries 434.45360.9573.5020.36
Innovative Tyres & T 47.9039.808.1020.35
Hilton Metal Forging 34.2028.455.7520.21
High Ground Enterpri 12.2510.202.0520.09
Universal Cables 154.10128.3525.7520.06
Hisar Metal Indu 86.4572.0014.4520.06
Manpasand Beverage 431.00359.0072.0020.05
Kopran Ltd 71.9060.0011.9019.83
Naga Dhunseri Group 1,579.751,318.65261.1019.80
Nelco Ltd 188.85157.7531.1019.71
Hercules Hoists 139.70116.7023.0019.70
Moksh Ornaments Ltd. 39.5033.006.5019.69
Tips Industries 118.2098.7519.4519.69
InterGlobe Aviation 1,486.701,242.95243.7519.61
Vidhi Specialty Food 98.2582.1516.1019.59
Firstsource Solution 59.1049.459.6519.51
M&M Fin.Services 520.70435.8084.9019.48
EIH Associated 609.65511.3098.3519.23
Tasty Bite 8,815.007,394.401,420.6019.21
Godawari Power & Isp 558.70468.9089.8019.15
HDFC Standard Life 503.50422.8580.6519.07
Bafna Pharmaceutical 29.3524.654.7019.06
Madras Fertilize 37.5031.506.0019.04
Meghmani Organics Lt 104.8088.1016.7018.95
Hind. Copper 79.8067.1012.7018.92
Emco Ltd. 14.1511.902.2518.90
Manaksia Aluminium 11.359.551.8018.84
Smartlink Network 105.1088.4516.6518.82
Merck Ltd. 1,791.251,508.30282.9518.75
Balkrishna Paper Mil 85.4072.0013.4018.61
NIIT Ltd. 104.8588.4516.4018.54
Advani Hotels 68.7558.0510.7018.43
Summit Securities 857.20724.00133.2018.39
West Coast Paper 288.15243.5044.6518.33
Everest Kanto Cylind 53.2545.008.2518.33
PNB Housing Finance 1,343.901,135.95207.9518.30
Jamna Auto Inds. 94.3579.7514.6018.30
Page Industries Ltd. 24,707.5520,889.003,818.5518.28
Prakash Indus. 207.00175.2531.7518.11
Century Enka 367.25311.1556.1018.02
Aarti Ind. Ltd 1,312.801,112.30200.5018.02
Shipping Corpn. 76.6064.9511.6517.93
Sanginita Chemicals 53.0545.008.0517.88
GSS Infotech 71.6060.8010.8017.76
Liberty Shoes Li 226.65192.5034.1517.74
D-Link (India) 105.2089.3515.8517.73
Career Point 126.85107.7519.1017.72
N R Agarwal Indu 517.45439.6077.8517.70
Hikal Ltd. 244.00207.3536.6517.67
Hathway Cable & Data 40.1034.106.0017.59
Ashoka Buildcon Ltd. 273.25232.4040.8517.57
Bhagyanagar India Lt 52.8544.957.9017.57
Fairchem Speciality 457.05388.8568.2017.53
Jindal Stainless 104.1588.6515.5017.48
Globus Spirits Ltd. 142.85121.6021.2517.47
Dilip Buildcon Ltd. 1,133.15964.65168.5017.46
Sreeleathers Ltd. 276.05235.0041.0517.46
Times Guaranty 52.1544.407.7517.45
Global Offshore Ser 29.3024.954.3517.43
Dewan Housing 591.10503.4087.7017.42
Tata Sponge Iron 1,128.50961.40167.1017.38
Jai Corp Ltd. 163.20139.0524.1517.36
Bansal Multiflex 115.0098.0017.0017.34
Den Networks Ltd. 104.5089.0515.4517.34
Nalwa Sons Investmen 1,239.151,056.05183.1017.33
Man Industries I 143.55122.3521.2017.32
Srikalahasthi Pipes 379.15323.1556.0017.32
Autoline Industries 76.8565.5011.3517.32
EIH Ltd. 196.15167.2028.9517.31
Pidilite Inds. 1,058.40902.70155.7017.24
Mirza International 132.95113.4019.5517.23
Hinduja Ventures 808.95690.20118.7517.20
Jullundur Motor 260.05222.0038.0517.13
Huhtamaki PPL 357.25305.1052.1517.09
Paramount Commun 15.1012.902.2017.05
Power Mech Projects 1,006.20859.70146.5017.04
Electrosteel Steels 2.752.350.4017.02
Kamat Hotels (In 112.7096.3516.3516.96
Escorts Ltd. 966.85826.60140.2516.96
Super Spinning 13.8011.802.0016.94
Pitti Lamination 99.8085.3514.4516.93
SAL Steel 9.007.701.3016.88
Salona Cotspin L 118.00101.0017.0016.83
Jubilant Foodworks L 2,478.552,121.80356.7516.81
GTPL Hathway 158.75135.9022.8516.81
Dish TV India Ltd. 77.5566.4011.1516.79
Autolite (I) 76.6565.6511.0016.75
Nestle India 9,145.557,841.451,304.1016.63
PSP Projects 554.50475.4079.1016.63
Pearl Global Industr 129.00110.6018.4016.63
India Glycols 544.20466.7077.5016.60
Hinduja Global Solut 934.30801.55132.7516.56
JMC Projects 642.30551.2091.1016.52
CESC Ltd. 1,049.20900.65148.5516.49
Bajaj Electrical 644.60553.3591.2516.49
Bhageria Industries 324.85278.9045.9516.47
BSEL Infra. Realty 4.603.950.6516.45
Himatsingka Seid 395.75340.0055.7516.39
T Nadu Telecom L 3.202.750.4516.36
CMI L 259.25222.8536.4016.33
Nagreeka Capital & I 43.1537.106.0516.30
Sandhar Technologies 374.45322.1552.3016.23
HDFC 391.65337.0054.6516.21
Thirumalai Chem. 2,129.651,832.85296.8016.19
Navkar Corporation L 177.00152.3524.6516.17
MindTree Ltd. 897.60772.95124.6516.12
Puravankara 160.60138.3522.2516.08
Ramco Industries 272.90235.1537.7516.05
Jindal Drilling 173.60149.6523.9516.00
Opto Circuits India 9.458.151.3015.95
Palred Technologies 81.4570.3011.1515.86
Manappuram Finance 120.85104.3516.5015.81
Greenlam Industries 1,230.801,062.70168.1015.81
AXISCADES Engineer 168.60145.6023.0015.79
Zodiac Energy 33.0028.504.5015.78
Century Extru. 6.255.400.8515.74
Indian Hotels Co 149.30129.0020.3015.73
Balaji Amines Li 674.40582.7591.6515.72
Allied Digital Servi 23.3020.153.1515.63
Syngene Internationa 650.55562.6587.9015.62
Precision Wires 311.05269.1041.9515.58
Electrosteel Cas 31.1526.954.2015.58
Talbros Auto. 309.75268.0541.7015.55
Alkali Metals Ltd. 85.0073.6011.4015.48
Prabhat Dairy 181.70157.3524.3515.47
Shilpi Cable Technol 9.708.401.3015.47
Phillips Carbon 236.95205.2431.7115.45
Bajaj Finance L 1,913.301,657.30256.0015.44
AMJ Land Holdings L 28.1024.353.7515.40
Donear Industrie 57.8550.157.7015.35
Magma Fincorp Ltd. 170.20147.5522.6515.35
Kalyani Forge 315.00273.1041.9015.34
Capital Trust Lt 427.65370.8056.8515.33
Orient Paper 44.0538.205.8515.31
Nagarjuna Fertilizer 18.8516.352.5015.29
Raymond Ltd 1,053.35913.80139.5515.27
Remsons Industri 89.7077.8511.8515.22
V Mart Retail 2,135.651,855.10280.5515.12
Aegis Logistics Ltd. 284.05246.8037.2515.09
Kingfa Science & Tec 1,056.25918.00138.2515.05
3i Infotech 5.354.650.7015.05
Sakar Healthcare 69.0060.009.0015.00
Exide Inds. 244.05212.3031.7514.95
Sanwaria Consumer 19.6517.102.5514.91
Vinati Organics 913.55795.15118.4014.89
Panama Petrochem 220.00191.5528.4514.85
Datamatics Global Se 124.75108.6516.1014.81
Mahindra Holidays 321.15279.7041.4514.81
Nagreeka Exports 34.5030.054.4514.80
Ujjivan Financial 393.65343.0550.6014.75
Excel Crop Care Ltd. 3,583.903,124.15459.7514.71
Capri Global Capital 97.5085.0512.4514.63
SS Infrastructure 49.4043.106.3014.61
Shriram Trans.Fi 1,578.951,377.85201.1014.59
Future Retail L 615.85537.6578.2014.54
Arihant Superstructu 137.35119.9517.4014.50
Jay Bharat Marut 487.00425.4561.5514.46
D B Realty Ltd. 58.6051.257.3514.34
United Spirits 3,478.653,043.90434.7514.28
Satin Creditcare 428.75375.1553.6014.28
Zandu Realty 2,023.951,771.45252.5014.25
Cantabil Retail Indi 137.90120.7517.1514.20
Indiabulls Housing F 1,367.551,198.30169.2514.12
Guj. Mineral Dev 145.65127.6518.0014.10
MothersonSumiSystems 347.90304.9043.0014.10
SRF Ltd. 2,184.351,914.45269.9014.09
Windsor Machines 115.10100.9514.1514.01
MRF Ltd 79,320.0069,593.059,726.9513.97
Energy Developme 22.8520.052.8013.96
MMP Industries Ltd. 227.30199.5027.8013.93
Mazda Ltd. 398.80350.1048.7013.91
Manaksia Ltd. 57.4050.407.0013.88
Chambal Fertilis 190.40167.2023.2013.87
Infibeam Incorp 170.25149.6520.6013.76
Aksh Optifibre 36.8032.354.4513.75
TVS Srichakra Lt 3,624.153,186.60437.5513.73
Sintercom India 85.0574.8010.2513.70
TCI Finance 29.1025.603.5013.67
ADF Foods Ltd. 240.40211.6028.8013.61
Container Corpor 1,346.001,185.15160.8513.57
Abbott India Ltd. 6,184.055,446.50737.5513.54
Twentyfirst Cent 39.1034.454.6513.49
Vikas Ecotech L 35.6531.454.2013.35
Anjani Portland 200.80177.1523.6513.35
JSW Energy Ltd. 85.4075.3510.0513.33
LG Balakrishnan&Bros 1,197.201,056.45140.7513.32
BSL Ltd 66.8559.007.8513.30
Praj Industries 93.9082.9011.0013.26
Lokesh Machines 61.5054.307.2013.25
Emami Ltd. 1,168.101,031.65136.4513.22
Star Cement 128.95113.9015.0513.21
Morepen Labs.Lt 36.1031.904.2013.16
Texmo Pipes & Produc 22.4019.802.6013.13
PPAP Automotive 598.40528.9569.4513.12
Ramkrishna Forgings 831.20734.9596.2513.09
JSW Steel 322.85285.5037.3513.08
Oriental Carbon 1,166.201,031.40134.8013.06
Andhra Cement 11.3010.001.3013.00
FIEM Industries 935.90828.25107.6512.99
Hind. Composites 462.40409.2553.1512.98
Ashapura Min. Lt 77.0068.158.8512.98
Kalyani Steel 324.80287.5537.2512.95
Tilaknagar Industrie 20.5018.152.3512.94
Saregama India Ltd. 742.20657.2085.0012.93
Aban Offshore 178.10157.7020.4012.93
Guj. Sidhee Ceme 31.0527.503.5512.90
Sunflag Iron 92.8082.2010.6012.89
Indian Energy Exchan 1,648.301,460.15188.1512.88
Orient Bell 310.25274.8535.4012.87
Sobha 553.85490.7063.1512.86
HG Infra Engineering 335.20297.0538.1512.84
JTEKT India 115.65102.5513.1012.77
AdlabsEntertainment 53.5047.456.0512.75
Ujaas Energy 18.6016.502.1012.72
Golden Tobacco Ltd. 62.1055.107.0012.70
Lakshmi Machines 7,431.856,595.30836.5512.68
Aurionpro Solutions 237.50210.8026.7012.66
Gallantt Ispat Ltd. 311.70276.6535.0512.66
J B Chemicals & Phar 321.40285.3036.1012.65
KNR Constructions 328.45291.5536.9012.65
Tribhovandas Bhimji 104.5592.8511.7012.60
Hotel Leela Ven. 19.7017.502.2012.57
Sastasundar Ventures 116.00103.1012.9012.51
Rohit Ferro-Tech 3.152.800.3512.50
Tata Elxsi Ltd. 1,108.40985.25123.1512.49
APL Apollo Tubes 2,178.251,936.75241.5012.46
Oricon Enterprises L 56.9550.656.3012.43
VIP Clothing 65.3058.107.2012.39
Cords Cable Industri 91.2081.1510.0512.38
Rashtriya Chemicals 83.0573.909.1512.38
Au Small Finance Ban 650.90579.2071.7012.37
Monte Carlo Fashions 543.65483.8559.8012.35
Hexaware Technologie 420.70374.4546.2512.35
NOCIL Ltd. 218.35194.4023.9512.31
Gyscoal Alloys Ltd. 7.756.900.8512.31
Cinevista L 10.058.951.1012.29
Camlin Fine Sciences 107.4595.7511.7012.21
Dabur India 358.35319.3539.0012.21
Tata Metaliks 828.85739.2089.6512.12
Majesco L 531.45474.1057.3512.09
Som Distilleries 266.80238.0528.7512.07
GMR Infrastructure L 19.9517.802.1512.07
Gravita India Ltd. 179.00159.7519.2512.05
Sanghvi Movers L 206.90184.6522.2512.04
Kanoria Chemical 78.4570.058.4011.99
Accord Synergy 49.8044.505.3011.91
Nitin Fire Protectio 4.704.200.5011.90
Agri-Tech (India) 145.35129.9015.4511.89
Subros Ltd. 332.85297.5035.3511.88
MOIL Ltd. 217.25194.2023.0511.86
Venky's (India) Ltd. 4,386.703,921.75464.9511.85
Steel Authority 80.8072.258.5511.83
Quick Heal Technolog 317.15283.6033.5511.83
Britannia Ind. 5,395.804,825.05570.7511.82
PNC Infratech 175.40156.8518.5511.82
Flexituff Internatio 65.7058.756.9511.82
Zensar Technologies 1,008.20901.70106.5011.81
RPP Infra Projects L 275.05246.0029.0511.80
CIL Nova Petrochemic 36.5032.653.8511.79
VLS Finance L 79.6571.258.4011.78
Arihant Foundat 44.6039.904.7011.77
Punjab Chemicals and 463.50414.7048.8011.76
Krishana Phoschem 38.0034.004.0011.76
Dynamatic Techno 1,899.501,700.70198.8011.68
MarathonNextgenRea 233.00208.6324.3811.68
Asahi Songwon Colors 353.25316.3536.9011.66
KEC International Lt 433.80388.5545.2511.64
The Ramco Cements 831.65744.9586.7011.63
BLS International Se 152.75136.8515.9011.61
Khadim India 754.85676.5578.3011.57
Pudumjee Industries 14.5013.001.5011.53
Manali Petrochem 37.9034.003.9011.47
Bhandari Hosiery 3.403.050.3511.47
Veto Switchgears & C 216.10193.8522.2511.47
Pricol L 95.2085.409.8011.47
Torrent Pharmac 1,398.151,254.80143.3511.42
TIL Ltd. 494.25443.6550.6011.40
Tata Coffee Ltd. 131.90118.4013.5011.40
Tata Consultancy 3,191.152,864.85326.3011.38
SEL Manufacturing Co 2.452.200.2511.36
Jindal St & Pwr 260.05233.5526.5011.34
Greaves Cotton 130.00116.7513.2511.34
Emami Infrastructure 297.50267.3030.2011.29
Apollo Tyres 292.95263.2529.7011.28
Minda Industries 1,137.101,022.15114.9511.24
JM Financial Ltd. 137.00123.1513.8511.24
JSW Holdings 1,857.101,669.40187.7011.24
Tata Investment 814.60732.3582.2511.23
ITI 125.75113.0512.7011.23
Uniply Industries 419.35377.0542.3011.21
Filatex India 177.75159.8517.9011.19
Shree Rama Multi 13.0011.701.3011.11
Godrej Industries Lt 599.60539.7059.9011.09
Peninsula Land L 25.1022.602.5011.06
Arvind Ltd. 431.15388.3042.8511.03
BayerCropscience 4,571.804,118.65453.1511.00
Setco Automotive 58.6052.805.8010.98
Biocon 639.60576.3063.3010.98
Trigyn Technolog 149.35134.6014.7510.95
Suven Life Sciences 185.65167.3518.3010.93
Guj. Amb.Exports 279.00251.5027.5010.93
United Breweries Ltd 1,113.001,003.40109.6010.92
8K Miles Software 740.35667.6572.7010.88
Bata India 768.25693.0075.2510.85
V-Guard Ind.Ltd. 246.20222.1524.0510.82
Parag Milk Foods 287.45259.4028.0510.81
Endurance Technologi 1,330.651,200.85129.8010.80
Relaxo Footwears 676.60610.6565.9510.79
NCC 134.05121.0013.0510.78
Hindustan Unilever L 1,454.201,313.25140.9510.73
L&T Finance Holdings 170.00153.6016.4010.67
NRB Bearings Lim 172.45155.9016.5510.61
Havells India 551.85499.0052.8510.59
Astral Poly Technik 928.65839.8088.8510.57
LT Foods Ltd. 94.7585.709.0510.56
Avenue Supermarts 1,488.651,346.50142.1510.55
Siyaram Silk 698.00631.3566.6510.55
Morarjee Textiles Li 43.1039.004.1010.51
Archidply Industries 93.8084.908.9010.48
Kaveri Seed Company 534.90484.2050.7010.47
Cupid Ltd. 288.00260.7027.3010.47
Agro Tech Foods Ltd. 716.65648.8567.8010.44
Gabriel India 152.75138.3014.4510.44
Ajmera Realty & Infr 277.95251.8026.1510.38
Kotak Mahindra Bank 1,153.901,045.30108.6010.38
OM Metals Infraproje 56.4051.105.3010.37
Somi Conveyor Beltin 53.3548.355.0010.34
Lumax Auto Technolog 887.80804.6583.1510.33
Godrej Agrovet L 698.70633.5565.1510.28
Genus Power Infrastr 59.1553.655.5010.25
IRB InvIT Fund 86.0078.017.9910.24
Shriram Pistons 1,568.001,422.65145.3510.21
The Grob Tea Company 1,181.001,071.65109.3510.20
South Indian Ban 26.5024.052.4510.18
Vindhya Telelink 1,103.901,001.95101.9510.17
Jindal Stainless (Hi 194.30176.3517.9510.17
McLeod Russel 159.90145.1514.7510.16
NACL Industries L 43.9039.854.0510.16
Rupa & Company L 431.55391.9039.6510.11
Kaya L 1,093.05992.90100.1510.08
Va Tech Wabag Ltd. 533.35484.6048.7510.05
Berger Paints I 269.85245.2024.6510.05
Visagar Polytex Ltd. 1.101.000.1010.00
Guj. Alkalie & C 767.75698.1069.659.97
Mas Financial Servic 612.40556.9555.459.95
Muthoot Finance 428.15389.4538.709.93
Thyrocare Tech. 655.60596.6558.959.88
I G Petrochemicals 746.90679.7067.209.88
Gujarat Pipavav Port 144.50131.5013.009.88
Tata Chemicals 738.05671.7066.359.87
Salora Intl. 41.7538.003.759.86
IZMO 107.6598.009.659.84
AGC Networks 116.35105.9510.409.81
Elecon Engg. 85.6578.007.659.80
The Hi-Tech Gears 452.75412.5540.209.74
Gillanders Arbut 72.8566.406.459.71
Seshasayee Paper 924.10842.3081.809.71
Bohra Industries 37.3034.003.309.70
Jindal Saw 132.55120.8511.709.68
Brooks Laboratories 91.3083.258.059.66
Gokul Refoils & Solv 15.9014.501.409.65
Maha. Scooters 2,415.002,202.95212.059.62
GIC Housing Fi 408.50372.6535.859.62
Fortune Financia 247.35225.7521.609.56
Astron Paper & Board 122.70112.0010.709.55
Murudeshwar Cer. 38.4035.053.359.55
Shivam Autotech Ltd. 79.8572.906.959.53
Zuari Global 202.40184.8017.609.52
Cybertech System 68.6062.655.959.49
Sundaram Fasten. 615.55562.2053.359.48
Canara Bank 278.30254.2024.109.48
Shalby 227.45207.8519.609.42
RBL Bank 508.90465.1043.809.41
Redington (India) Lt 149.75136.9012.859.38
Cholamandalam Invest 1,580.201,444.85135.359.36
Bosch Ltd. 19,549.3517,876.751,672.609.35
Ind. Inv Trust 110.00100.609.409.34
Titan Company 952.75871.7581.009.29
India Nippon Ele 528.10483.3044.809.26
India Motor Part 1,137.801,041.3596.459.26
Akzo Nobel India Ltd 1,925.351,762.40162.959.24
Guj. Fluorochemi 854.50782.3072.209.22
Tata Global Beverage 286.20262.0524.159.21
Sadbhav Infrastructu 137.15125.6011.559.19
Eurotex Inds. 36.8533.753.109.18
Symphony 1,899.901,740.10159.809.18
Steel ExchangeIndia 28.0025.652.359.16
Shree Tirupati Balaj 60.0055.005.009.09
Oracle Financial Ser 4,142.903,797.85345.059.08
Agro Phos India 39.1535.903.259.05
Sunteck Realty Ltd. 431.10395.3535.759.04
Silly Monks Entertai 126.00115.5510.459.04
Shiva Mills 57.9553.154.809.03
Eicher Motors 30,920.1528,360.452,559.709.02
Century Plyboards 348.25319.4528.809.01
Adhunik Metaliks 4.253.900.358.97
SREI Infrastructure 85.2078.207.008.95
Prakash Constrowell 7.306.700.608.95
Astec Lifesciences L 597.80548.7049.108.94
Thangamayil Jeweller 541.35496.9044.458.94
Dishman Carbogen Amc 338.60310.8027.808.94
NBCC (India) 211.60194.2517.358.93
Prataap Snacks 1,411.351,296.05115.308.89
Maheshwari Logist 191.50175.8515.658.89
National Steel and A 33.7531.002.758.87
Just Dial 472.10433.9038.208.80
Repco Home Finance L 614.90565.2549.658.78
International Paper 318.10292.5025.608.75
Gokaldas Exports 96.9089.107.808.75
Mukand Engineers 40.4537.203.258.73
Hi-Tech Pipes Ltd. 395.15363.5031.658.70
Garden Silk Mill 36.2533.352.908.69
Vinyl Chemicals 110.15101.358.808.68
Sasken Technologies 746.25686.6059.658.68
HCL Technologies 1,018.55937.2081.358.68
WABCO India 7,965.757,332.10633.658.64
Gufic BioSciences Lt 123.80113.959.858.64
SKF India 1,881.651,731.95149.708.64
Equitas Holdings Ltd 152.80140.6512.158.63
Ahluwalia Contra 420.80387.4033.408.62
OnMobile Global Ltd. 46.0542.403.658.60
KSB Pumps 833.65767.7065.958.59
Time Technoplast Ltd 175.00161.1513.858.59
Ess Dee Aluminium Lt 51.2547.204.058.58
Mirc Electronics 49.9546.003.958.58
Madhav Marbles & Gra 55.0550.704.358.57
Vedanta 311.70287.1024.608.56
Deep Industries 170.70157.3013.408.51
Tanla Solutions 36.3533.502.858.50
Zuari Agro Chemicals 536.10494.1042.008.50
JK Tyre & Industries 162.85150.1012.758.49
Ratnamani Metals 969.65893.7575.908.49
Manugraph India Ltd. 49.3045.453.858.47
TCI Developers Ltd. 510.00470.1539.858.47
PNB Gilts Ltd. 37.9535.002.958.42
Edelweiss Fin. Ser 272.85251.7021.158.40
Sonata Software 332.90307.1525.758.38
Shiva Texyarn Ltd. 511.00471.5039.508.37
Aries Agro Ltd. 204.75188.9515.808.36
Precision Camshafts 104.4596.408.058.35
Tamilnadu Petroprod 55.1550.904.258.34
Bank of India 109.10100.708.408.34
Diligent Media Corp 8.457.800.658.33
Sharda Cropchem 403.50372.5031.008.32
Dynacons Systems 41.7538.553.208.30
Rane Holdings Ltd. 2,731.452,521.90209.558.30
TVS Motor Co. Ltd. 674.40622.7551.658.29
Vimta Labs Ltd. 211.70195.5516.158.25
Mahi. & Mahi 801.90740.9560.958.22
GVK Power & Infrastr 15.2514.101.158.15
Kolte-Patil Develope 339.25313.7025.558.14
SITI Networks 16.0014.801.208.10
Aurobindo Pharma 617.80571.6046.208.08
Mahindra CIE Auto 232.25214.9517.308.04
Tata Power Co. 86.8080.356.458.02
Nilkamal Ltd. 1,727.901,599.65128.258.01
Reliable Data Servic 54.0050.004.008.00
Kothari Products 160.05148.2011.857.99
Vishnu Chemicals 303.40281.0022.407.97
UPL 768.90712.3056.607.94
DQ Entertainment (In 13.6012.601.007.93
STI India Limi 14.4513.401.057.83
Godrej Properties Lt 789.60732.3057.307.82
CG Power and Indust 84.1578.056.107.81
Indian Bank 311.30288.7522.557.80
SMS Lifesciences Ind 415.00385.0030.007.79
Divi's Lab 1,179.751,094.4085.357.79
Amara Raja Batt. 845.35784.3061.057.78
Apcotex Industries L 535.80497.3038.507.74
GTN Textiles 18.1016.801.307.73
Navneet Education 153.25142.2511.007.73
India Cements Lt 154.00142.9511.057.72
JVL Agro Industries 24.4022.651.757.72
Biofil Chemicals 15.3514.251.107.71
M M Forgings Ltd. 1,077.851,000.6577.207.71
Munjal Auto Industr. 76.4571.005.457.67
Federal Bank 98.2091.256.957.61
Finolex Cables 697.20647.8549.357.61
IDFC L 53.7549.953.807.60
Apollo Hospitals 1,122.001,042.8079.207.59
Gokul Agro Resources 23.4021.751.657.58
Jain Irrigation 114.65106.608.057.55
Shreyas Shipping & L 560.00520.8039.207.52
Sandesh 1,090.001,013.9576.057.50
TGB Banquets 40.2037.402.807.48
Aditya Birla Capital 157.05146.2010.857.42
Vijaya Bank 58.6054.554.057.42
Pioneer Distille 194.25180.8513.407.40
Bharat Wire Ropes Lt 120.75112.458.307.38
Usher Agro Ltd. 5.104.750.357.36
Jagsonpal Pharma 29.9027.852.057.36
Salasar Techno Engin 338.05314.8523.207.36
Visaka Indus. 719.20670.2049.007.31
Orissa Minerals Deve 1,757.251,637.75119.507.29
Century Textiles 1,239.101,155.0084.107.28
MIC Electronics Ltd. 5.905.500.407.27
Norben Tea & Exp 7.406.900.507.24
Trident Ltd. 70.4065.654.757.23
Johnson Controls-Hit 2,639.252,461.65177.607.21
Ambuja Cements Ltd. 247.00230.4016.607.20
Aarvee Denims an 46.8543.703.157.20
Karur Vysya Bank 107.20100.007.207.20
NCL Industries 240.85224.7016.157.18
GlaxoSmithKline Phar 2,385.952,226.05159.907.18
Banco Products 233.15217.5515.607.17
Honda Siel Power 1,483.501,384.3099.207.16
Kalpataru Power 482.65450.4032.257.16
V2 Retail 453.55423.3530.207.13
Oberoi Realty 516.90482.6034.307.10
Jain Irrigation 68.7064.154.557.09
L&T 1,385.001,293.5091.507.07
Texmaco Infrastructu 65.3061.004.307.04
Digjam L 10.659.950.707.03
Mukand Ltd. 70.1065.504.607.02
ANI Integrated Serv 119.70111.857.857.01
Alphageo (India) 797.85745.6552.207.00
SPL Industries L 25.2023.551.657.00
ITC Ltd. 277.35259.2018.157.00
Bannari Amman Su 1,716.201,604.00112.206.99
Bank of Baroda 145.35135.859.506.99
Crest Ventures 213.85199.9013.956.97
Vardhman Acrylics Lt 50.0046.753.256.95
LIC Housing Fi 553.95518.0535.906.92
PDS Multi. Fashions 316.50296.0020.506.92
Xpro India Ltd. 52.8549.453.406.87
Indo Thai Securities 73.2068.504.706.86
Munjal Showa Ltd 228.80214.1014.706.86
Speciality Restauran 137.25128.458.806.85
JBM Auto 438.90410.8028.106.84
Future Consumer 59.4555.653.806.82
Patel Integrated Log 62.8058.804.006.80
GSFC 131.25122.908.356.79
Mangalam Timber 27.5025.751.756.79
Colgate Palm. 1,111.351,040.6570.706.79
Godfrey Philips 890.55833.8556.706.79
IndusInd Bank 1,832.951,716.65116.306.77
Power Grid Corpo 208.10194.9013.206.77
Repro India Ltd. 683.80640.5043.306.76
VST Tillers Tr 2,808.402,631.05177.356.74
Hind Rectifiers 140.10131.308.806.70
NTPC 177.55166.4011.156.70
Maral Overseas 35.8533.602.256.69
Orient Refractories 166.65156.2010.456.69
Sicagen India 39.9037.402.506.68
DCM Ltd. 100.7094.406.306.67
Nahar Poly Films Ltd 59.4555.753.706.63
DCW Ltd. 36.1533.902.256.63
Varun Beverages Ltd. 650.95610.7040.256.59
Kalyani Investment 2,531.852,375.30156.556.59
JK Paper Ltd. 145.60136.658.956.54
Radha Madhav Corpora 28.5526.801.756.52
Sun Pharma Advanced 416.80391.3025.506.51
Celebrity Fashions L 16.4015.401.006.49
Khandwala Securi 18.9017.751.156.47
Bharat Dynamics 415.00389.8025.206.46
TCI Express 480.15451.0529.106.45
India Tourism De 487.40457.8529.556.45
Gayatri Projects 200.30188.1512.156.45
Ruchi Infrastructure 4.153.900.256.41
Manaksia Steels 33.2531.252.006.40
Aditya Birla Fashion 148.50139.658.856.33
Indo Count Inds. 97.4591.655.806.32
BEML Ltd. 1,115.551,049.2566.306.31
Ambika Cotton Mi 1,373.251,291.7581.506.30
GMM Pfaudler Ltd 729.90686.6543.256.29
BSE 813.60765.4548.156.29
Burnpur Cement Ltd. 8.457.950.506.28
Walchandnagar 183.70172.8510.856.27
NHPC 28.0026.351.656.26
JaiprakashAssociates 21.2520.001.256.25
Shankara Building Pr 1,815.251,708.55106.706.24
AYM Syntex 64.6560.853.806.24
S P Apparels Ltd. 366.75345.3521.406.19
Bigbloc Construction 174.85164.6510.206.19
T T Ltd. 91.8586.505.356.18
Raj Television Netwo 55.8052.553.256.18
Elgi Rubber Co. 42.1039.652.456.17
ICRA Ltd. 3,825.103,603.75221.356.14
Beardsell Ltd. 54.4051.253.156.14
Asian Granito India 489.40461.2528.156.10
Panacea Biotec L 291.75275.0016.756.09
National Fertilizers 59.3055.903.406.08
Bharat Forge 750.80707.7543.056.08
Asahi India Glass 353.20333.0520.156.05
Star Paper Mills 217.10204.7012.406.05
P&G Hygiene&Health 9,796.809,237.15559.656.05
Saksoft Ltd. 248.80234.6514.156.03
Wonderla Holidays Lt 364.20343.5020.706.02
Prism Johnson 121.35114.456.906.02
Nahar Capital & Fina 139.25131.357.906.01
Perfect Infraenginee 21.2020.001.206.00
Bajaj Finserv Ltd. 5,385.205,080.85304.355.99
Aarti Drugs Ltd 560.25528.5531.705.99
Hero MotoCorp 3,723.603,513.80209.805.97
Cubex Tubings Lt 23.1021.801.305.96
HBL Power Systems Lt 50.8548.002.855.93
Bandhan Bank 505.10476.8528.255.92
Reliance Inds. 942.30889.8052.505.90
Welspun Enterprises 151.60143.158.455.90
Transwind Infrastruc 36.0034.002.005.88
Antarctica Ltd. 0.900.850.055.88
Bombay Dyeing 280.05264.5015.555.87
BF Utilities Ltd. 416.20393.1523.055.86
Dewan Housing 1,064.001,005.0158.995.86
Mastek Li 578.35546.3032.055.86
SPIC 37.0535.002.055.85
Fedders Electric 68.2564.503.755.81
Indbank Merchant 21.0019.851.155.79
NMDC Ltd. 125.25118.406.855.78
Supreme Inds. 1,272.751,203.2569.505.77
GujaratStatePetronet 187.95177.7010.255.76
Gujarat Narmada Vall 436.80413.0023.805.76
BASF India Lt 2,097.101,982.70114.405.76
Sterling Tools L 400.25378.4521.805.76
Balaji Telefilms Ltd 133.05125.807.255.76
Pochiraju Industries 4.604.350.255.74
Banswara Syntex 103.1597.555.605.74
Advanced Enzyme Tech 230.60218.1512.455.70
Cipla 584.40552.9031.505.69
Nelcast Ltd. 90.0585.204.855.69
Lambodhara Texti 74.2070.204.005.69
Hitech Corporation 152.80144.608.205.67
ONGC 183.95174.109.855.65
Future Lifestyle 438.45415.0023.455.65
Foseco India Lim 1,585.301,500.4584.855.65
Alpa Laboratories Lt 40.2538.102.155.64
CL Educate 209.50198.3011.205.64
Swelect Energy Syste 398.60377.3521.255.63
PI Industries 879.05832.2546.805.62
Amrutanjan Health Ca 291.55276.0815.485.60
Cineline India 81.2076.904.305.59
IIFL Holdings 765.85725.3540.505.58
Krebs Biochemicals & 179.50170.059.455.55
PVR Ltd. 1,332.751,262.6070.155.55
Lincoln Pharmace 239.65227.0512.605.54
Next Mediaworks 15.2514.450.805.53
Cochin Shipyard 530.00502.2527.755.52
Max Financial Servic 448.65425.2523.405.50
Maha. Seamless 471.25446.7024.555.49
Ipca Laboratorie 697.45661.2036.255.48
Bharat Gears 183.60174.109.505.45
HDFC Bank 1,939.001,839.5099.505.40
Bharat Financial Inc 1,119.501,062.1057.405.40
Automotive Axles 1,547.851,468.8579.005.37
Piramal Enterprises 2,602.402,469.80132.605.36
Patspin India 16.7015.850.855.36
Sree Rayalaseema Hi- 161.20153.008.205.35
Poly Medicure Lt 258.20245.1513.055.32
YES Bank Ltd. 318.50302.4016.105.32
Intellect Design 181.20172.059.155.31
Hatsun Agro Prod 758.10719.8538.255.31
Ceat Ltd. 1,605.451,524.6080.855.30
Dhunseri Petrochem L 143.20136.007.205.29
Asian Paints Ltd. 1,165.001,106.5058.505.28
SBI Life Insurance 722.90686.6036.305.28
eClerx Services 1,279.651,215.5564.105.27
Rolta India 63.9560.753.205.26
AstraZeneca Pharma I 989.00939.5049.505.26
Sagar Cements 939.00892.0546.955.26
Bajaj Corp Ltd. 483.85459.8524.005.21
INEOS Styrolution 904.35859.6544.705.19
Banaras Beads Li 61.7558.703.055.19
MphasiS Ltd. 885.35841.8043.555.17
Bharat Heavy Ele 88.4584.104.355.17
NRB Industrial Beari 23.4022.251.155.16
Shoppers Stop 566.35538.5527.805.16
Sadbhav Engineering 397.55378.1519.405.13
Zodiac JRD MKJ L 42.0039.952.055.13
Chromatic India 2.051.950.105.12
GHCL 290.35276.2014.155.12
TI Financial Holding 700.70666.6034.105.11
SMS Pharmaceuticals 79.1575.303.855.11
Indo Rama Synth. 33.0031.401.605.09
Hind. Zinc 328.95313.0015.955.09
Arvind SmartSpaces 187.10178.059.055.08
Savita Oil Tech 1,454.201,384.3069.905.04
Oswal Green Tech 29.2027.801.405.03
Reliance Ind.Inf 465.60443.3022.305.03
Tech Mahindra Ltd. 665.20633.4031.805.02
Tera Software 44.9542.802.155.02
Nahar Indust.Ent 81.8077.903.905.00
Spentex Indust. 4.204.000.205.00
Sundaram Finance 1,693.301,612.8080.504.99
VST Industries 3,066.852,920.85146.004.99
Alkyl Amines Che 629.65599.7529.904.98
3M India Ltd. 20,579.7519,608.65971.104.95
Heidelberg Cement In 156.60149.257.354.92
Mangalore Chem. 66.2563.153.104.90
Nahar Spg Mills 95.3590.904.454.89
GTN Industries 13.9513.300.654.88
Tata Steel 621.95593.0028.954.88
Carborundum Uni. 359.65342.9016.754.88
Commercial Engineers 16.1015.350.754.88
VRL Logistics Ltd. 406.35387.5018.854.86
Tourism Finance 160.40153.007.404.83
Kesoram Industri 119.55114.055.504.82
Lux Industries 1,791.901,709.8582.054.79
Alicon Castalloy 602.65575.0527.604.79
Coal India Ltd. 283.20270.2512.954.79
Nitin Spinners 106.00101.154.854.79
Kirloskar Industries 1,298.801,240.0058.804.74
20 Microns Ltd. 51.0048.702.304.72
Ador Welding Ltd. 414.50395.8518.654.71
ITD Cementation Indi 166.60159.107.504.71
TV18 Broadcast 67.5064.503.004.65
Butterfly Gandhima 508.30485.8022.504.63
Indowind Energy Ltd. 7.907.550.354.63
Surya Roshni Ltd 418.95400.4018.554.63
Uflex Ltd. 369.00352.8016.204.59
TCI Ltd. 273.15261.1512.004.59
C & C Constructions 53.6051.252.354.58
Rane (Madras) 934.90894.0040.904.57
HCL Infosystem 55.2052.802.404.54
Silver Touch Technol 126.50121.005.504.54
Rane Engine Valve Lt 523.20500.5522.654.52
Adani Ports & Speci 386.55370.0016.554.47
Kohinoor Foods Ltd. 65.5562.752.804.46
South West Pinnacle 84.5080.903.604.44
Rallis India 232.50222.609.904.44
Godrej Consumer Prod 1,115.751,068.4547.304.42
PTL Enterprises 50.9048.752.154.41
Ind-Swift Laboratori 61.7559.152.604.39
Shree Cement 17,141.9016,423.75718.154.37
Indian Metal & F 548.75525.8022.954.36
Indian Terrain Fashi 190.05182.107.954.36
Nucleus Software 434.40416.3018.104.34
GRP L 1,275.001,222.2052.804.32
TeamLease Service 2,211.602,120.9590.654.27
L&T Infotech 1,392.151,335.3056.854.25
UltraTech Cement 4,103.453,936.80166.654.23
Palash Securities 60.2557.802.454.23
BGR Energy Systems 110.20105.754.454.20
Dixon Technologies 3,430.153,292.45137.704.18
G M Breweries Ltd. 1,042.051,000.4041.654.16
Maithan Alloys Ltd. 878.35843.3035.054.15
India Grid Trust 97.2793.403.874.14
Nitesh Estates 12.6012.100.504.13
Emmbi Industries 179.95172.807.154.13
MTNL 20.2019.400.804.12
Artemis Global Life 103.6599.554.104.11
R Systems Internat. 36.7035.251.454.11
Bharat Bijlee 1,601.351,538.8062.554.06
Monsanto India 2,665.602,561.45104.154.06
HMT Ltd. 32.1030.851.254.05
Igarashi Motors Indi 834.95802.5532.404.03
Menon Bearings L 107.10102.954.154.03
SIL Investments Ltd. 380.70365.9514.754.03
Gulshan Polyols Ltd. 72.6569.852.804.00
Brand Concepts L 52.0050.002.004.00
Everest Industries L 489.05470.2018.854.00
Mahindra Lifespace D 448.75431.5017.253.99
Dhunseri Tea & Indus 295.35284.0011.353.99
BPL Ltd. 85.9582.653.303.99
BKM Industries 30.0028.851.153.98
Prestige Estates Pro 305.05293.4511.603.95
SundaramBrakeLining 555.30534.2021.103.94
Voltamp Transformers 1,169.201,125.3043.903.90
Welspun Corp 152.35146.655.703.88
Paisalo Digital L 300.55289.4011.153.85
Zodiac Clothing 171.25164.906.353.85
Apollo Sindoori Hote 1,422.751,370.4052.353.82
Zota Healthcare 211.50203.757.753.80
Caplin Point Lab 593.55571.8021.753.80
Tide Water Oil 6,425.506,192.55232.953.76
Eimco Elecon Ind 445.20429.1016.103.75
Punj Lloyd 18.2517.600.653.69
Zen Technologies Ltd 125.00120.554.453.69
Orient Cement Ltd. 144.65139.505.153.69
Thomas Cook (I) 277.70267.909.803.65
Ramky Infrastructure 203.55196.407.153.64
Sundaram Clayton 4,984.354,810.10174.253.62
Mold-Tek Packaging 328.20316.8011.403.59
Aro Granite Indu 60.5558.452.103.59
Umang Dairies Ltd. 88.0084.953.053.59
Apex Frozen Foods 667.65644.6023.053.57
Lotus Eye Hospital 30.4029.351.053.57
Suzlon Energy Ltd. 11.7011.300.403.53
Grindwell Norton 509.75492.4017.353.52
Aurangabad Distiller 29.5028.501.003.50
Inox Leisure 266.95257.909.053.50
Ashok Leyland 151.10146.005.103.49
Goodluck India 90.2587.203.053.49
Shriram City Uni 2,199.952,126.5573.403.45
RM Drip and Sprinkle 59.9557.952.003.45
Glenmark Pharma 565.25546.4018.853.44
Simplex Projects 27.2026.300.903.42
BF Investment Ltd. 297.75287.909.853.42
Ginni Filaments 31.8030.751.053.41
Pennar Industrie 55.0053.201.803.38
Reliance Capital 438.40424.2014.203.34
City Union Bank 180.80174.955.853.34
Provogue (India) 4.654.500.153.33
General Ins. Corp. 728.50705.0523.453.32
Genesys Int.Corp. 272.75264.058.703.29
GP Petroleums 81.8079.202.603.28
PTC India 93.1090.152.953.27
MMTC Ltd. 66.1564.052.103.27
HDFC 1,858.651,800.0558.603.25
Essel Propack Ltd. 263.25254.958.303.25
Oil India Ltd. 225.15218.077.083.24
Ashapura Intimates F 468.15453.6014.553.20
Guj. Industries 103.70100.503.203.18
Voltas Ltd. 640.40620.7019.703.17
JBF Industries 112.30108.853.453.16
Rural Electrific 1,153.001,118.0035.003.13
Maruti Suzuki India 9,077.658,802.40275.253.12
Gujarat Gas 861.05835.1525.903.10
Zee Entertainment En 592.90575.1017.803.09
Manaksia Coated Meta 15.0514.600.453.08
Shanthi Gears 134.00130.004.003.07
AIA Engineering 1,436.451,393.6042.853.07
Uniphos Enterprises 88.1085.502.603.04
GeeCee Ventures 138.35134.304.053.01
Bajaj Holdings & Inv 2,620.252,543.7576.503.00
Nava Bharat Ventures 142.75138.604.152.99
Phoenix Mills 626.70608.4518.252.99
Atul Ltd. 2,723.102,644.2078.902.98
Monnet Ispat & Energ 20.7020.100.602.98
Hester Biosciences L 1,631.301,584.0047.302.98
Swaraj Engines 2,034.651,976.0058.652.96
Whirlpool of Ind 1,572.451,527.1045.352.96
HT Media 89.3586.802.552.93
Kakatiya Cement Suga 262.95255.507.452.91
Music Broadcast 388.35377.4510.902.88
Vardhman Special St 156.05151.704.352.86
Natco Pharma 802.60780.3522.252.85
Barak Valley Cements 28.9028.100.802.84
Indian Hume Pipe 344.40334.909.502.83
Shalimar Paints 154.40150.154.252.83
IVP 201.15195.605.552.83
Apar Industries 769.55748.3521.202.83
Cosmo Films 269.70262.357.352.80
TTK Prestige L 6,504.606,327.90176.702.79
Jubilant Industries 177.50172.704.802.77
Sheela Foam 1,518.401,477.7040.702.75
Indraprastha Gas Ltd 294.80286.957.852.73
Signet Industries 7.507.300.202.73
Control Print Ltd. 443.80432.1011.702.70
NTPC 12.9812.640.342.68
Vaswani Industries L 15.4515.050.402.65
Reliance Infrastruct 465.05453.0512.002.64
Dewan Housing 1,047.001,020.0027.002.64
Centum Electronics L 521.95508.6513.302.61
Jyothy Laboratories 369.60360.209.402.60
OCL India Limi 1,366.201,331.4534.752.60
NHPC 1,277.851,245.4532.402.60
NTPC 1,140.001,111.1128.892.60
Sun TV Network Ltd. 915.35892.2023.152.59
Snowman Logistics Lt 48.2047.001.202.55
Creative Eye 4.053.950.102.53
Dewan Housing 1,079.001,052.4426.562.52
Bliss GVS Pharma 202.25197.304.952.50
Texmaco Rail & Engin 87.9585.802.152.50
Religare Enterprises 57.8556.451.402.48
Atul Auto Ltd 447.30436.5010.802.47
Pritish Nandy Comm. 16.6516.250.402.46
UFO Moviez India Ltd 394.95385.509.452.45
ICE Make Refrigerati 92.0589.852.202.44
IDFC L 4,968.004,850.00118.002.43
STL Global Ltd. 16.9516.550.402.41
Lupin Ltd. 790.35771.7518.602.41
Dhanuka Agritech Ltd 593.85579.9513.902.39
Eon Electric 83.9582.001.952.37
SQS India BFSI 503.10491.5011.602.36
Assam Company 4.354.250.102.35
Aspinwall and Co 394.00384.959.052.35
Man Infraconstructio 54.7053.451.252.33
ICICI Pru Life 379.85371.208.652.33
Dewan Housing 1,098.101,073.0025.102.33
Delta Magnets Ltd. 61.7060.301.402.32
Precot Meridian Ltd. 61.8060.401.402.31
Reliance Power L 39.9039.000.902.30
Motor & General 39.9039.000.902.30
Premier Polyfilm 42.1041.150.952.30
Ballarpur Ind. 13.4513.150.302.28
Nesco Ltd. 558.30545.9012.402.27
Sharda Motor Ind 1,918.251,875.5042.752.27
JMT Auto Ltd. 4.554.450.102.24
LOAD MORE