MARKETS

BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

HISTORICAL RETURN

Report Group Option Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods . Click on the Company name to get detailed quotes page .
Company NameClosing Prices As OnGain/Loss
24/05/201930/04/2019(`)(%)
Zenith Exports L 90.1544.0546.10104.65
Raj Rayon Industries 0.100.050.05100.00
JIK Industries 0.450.250.2080.00
Rohit Ferro-Tech 1.500.850.6576.47
Hisar Metal Indu 63.3542.1021.2550.47
KSS L 0.150.100.0550.00
Transwarranty Financ 7.555.052.5049.50
DCM Ltd. 86.4558.0028.4549.05
Melstar Inform. 1.350.950.4042.10
Gokul Refoils & Solv 11.057.853.2040.76
Avadh Sugar & Energy 616.20440.75175.4539.80
DCM Shriram 603.60434.95168.6538.77
Sanco Industries 19.4014.155.2537.10
Magadh Sugar & Energ 153.05114.1038.9534.13
Refex Industries 50.5537.8012.7533.73
Creative Peripherals 165.00123.5541.4533.54
Euro Ceramics Ltd. 1.801.350.4533.33
Sundaram Multi P 2.201.650.5533.33
J Kumar Infraproject 159.40120.4538.9532.33
Ramky Infrastructure 132.70100.6032.1031.90
Zodiac Energy 31.4024.007.4030.83
Asian Granito India 249.80191.2058.6030.64
BLB Ltd. 6.154.751.4029.47
Shiva Texyarn Ltd. 152.40118.6033.8028.49
Bharat Electroni 111.8087.1524.6528.28
OCL Iron & Steel 5.254.101.1528.04
Paisalo Digital L 399.90312.9087.0027.80
Electrotherm (In 319.60250.8068.8027.43
Panache Digilife 94.6074.3020.3027.32
Madhucon Project 9.107.151.9527.27
Timken India Ltd 698.25550.50147.7526.83
Uniply Industries 40.0031.558.4526.78
Mawana Sugars Ltd. 57.9545.8012.1526.52
Gokaldas Exports 103.4581.9021.5526.31
Gallantt Ispat Ltd. 39.9531.808.1525.62
SRS Ltd. 0.250.200.0525.00
Reliance Power L 7.556.051.5024.79
Welspun Enterprises 139.75112.3527.4024.38
Birla Corporation Lt 620.50502.90117.6023.38
Spice Mobility L 9.557.751.8023.22
Polyplex Corpn. 632.65513.45119.2023.21
Adani Enterprises Lt 156.40127.0529.3523.10
Edelweiss Fin. Ser 182.60148.7533.8522.75
Kothari Sugar 11.509.402.1022.34
Alkali Metals Ltd. 49.9040.809.1022.30
Country Condo's 2.752.250.5022.22
5Paisa Capital 351.65288.5063.1521.88
Morepen Labs.Lt 20.2516.653.6021.62
PNB Housing Finance 861.20708.15153.0521.61
Kakatiya Cement Suga 207.30170.9036.4021.29
KEI Industries 492.30407.9584.3520.67
Shubhlaxmi Jewel Art 119.8099.4020.4020.52
Nagarjuna Oil Refine 0.300.250.0520.00
Prakash Steelage Ltd 0.300.250.0520.00
SKIL Infrastructure 10.258.551.7019.88
Gandhi Special 397.15331.9565.2019.64
JMC Projects 135.35113.1522.2019.61
Goldiam Internat 109.2091.3017.9019.60
Aavas Financiers 1,430.601,198.35232.2519.38
Adhunik Industries 78.4566.0012.4518.86
Inventure Growth & S 14.3012.052.2518.67
Onward Technolog 59.8550.459.4018.63
Mahamaya Steel Indus 178.60150.6527.9518.55
PNC Infratech 179.00151.0527.9518.50
Esab India 1,055.60891.75163.8518.37
Bank of Baroda 137.35116.6520.7017.74
Bang Overseas Ltd. 45.5538.756.8017.54
Just Dial 679.55579.05100.5017.35
Fairchem Speciality 535.50456.7578.7517.24
Capacit'e Infraproje 266.15227.0539.1017.22
Manappuram Finance 138.20117.9520.2517.16
Huhtamaki PPL 263.40224.9038.5017.11
TD Power Systems Ltd 145.65124.4521.2017.03
Times Guaranty 36.8531.505.3516.98
IOL Chemicals and Ph 207.85177.8530.0016.86
Capri Global Capital 193.60165.9527.6516.66
TIL Ltd. 284.05243.7040.3516.55
Power Mech Projects 1,040.75894.00146.7516.41
Apollo Micro Systems 140.10120.4019.7016.36
Matrimony.com 714.60615.0099.6016.19
Rushil Decor Ltd. 687.25591.7595.5016.13
Rail Vikas Nigam 25.6022.053.5516.09
Hi-Tech Pipes Ltd. 305.40263.2042.2016.03
Guj. Alkalie & C 558.15482.0076.1515.79
Ugar Sugar Works 16.5014.252.2515.78
Focus Lighting 152.25132.0020.2515.34
WelspunInvestments 162.40141.0021.4015.17
FDC Ltd. 198.95172.7526.2015.16
NCC 114.1099.2014.9015.02
JK Cement 1,039.05903.35135.7015.02
Reliance NipLifeAML 227.60197.9029.7015.00
BF Investment Ltd. 253.65220.8532.8014.85
Rajshree Sugars 26.3522.953.4014.81
63 Moons Technologie 143.65125.3018.3514.64
Brigade Enterprises 254.45221.9532.5014.64
SBI 355.35309.9545.4014.64
Kitex Garments 113.9099.4014.5014.58
Cambridge Technology 46.8040.855.9514.56
Pioneer Emb. 26.0022.703.3014.53
L&T 1,544.151,348.55195.6014.50
Dilip Buildcon Ltd. 616.85538.8578.0014.47
Uttam Sugar Mills 142.05124.2017.8514.37
Kalyani Steel 225.50197.2028.3014.35
Indiabulls Housing F 794.10695.4598.6514.18
Garden Reach Ship 119.25104.4514.8014.16
UFO Moviez India Ltd 249.25218.3530.9014.15
Blue Star 772.00676.6095.4014.09
BF Utilities Ltd. 210.50184.5525.9514.06
AVG Logistics 92.7581.3511.4014.01
Sicagen India 25.6522.503.1514.00
D-Link (India) 93.8082.3011.5013.97
Federal Bank 105.7092.7512.9513.96
Security and Intelli 939.95825.00114.9513.93
Titagarh Wagons Ltd. 70.8062.208.6013.82
Mask Investments 48.0042.205.8013.74
KNR Constructions 272.65240.0532.6013.58
Linde India 542.65477.8564.8013.56
Reliance Com 2.101.850.2513.51
Indiabulls Real Esta 130.50115.0515.4513.42
Sanghi Industrie 69.4561.258.2013.38
AXISCADES Engineer 59.2052.256.9513.30
Future Supply Chain 640.15565.0075.1513.30
Mittal Life Style 167.00147.6019.4013.14
Sarla Performance Fi 27.7024.503.2013.06
Ester India 37.2532.954.3013.05
Shri Ram Switchgears 15.6013.801.8013.04
TVS Electronics 191.05169.0522.0013.01
MPS Ltd. 548.20485.2063.0012.98
Orient Cement Ltd. 120.45106.6513.8012.93
Kalpataru Power 526.15465.9060.2512.93
Kingfa Science & Tec 724.40642.2582.1512.79
Perfect Infraenginee 17.2515.301.9512.74
Hester Biosciences L 1,596.451,416.40180.0512.71
Arman Financial Serv 382.90339.7043.2012.71
Hero MotoCorp 2,828.452,511.85316.6012.60
Anant Raj Ltd. 34.0530.253.8012.56
Winsome Yarns 0.900.800.1012.50
Salona Cotspin L 96.7586.0510.7012.43
Century Textiles 1,030.75917.20113.5512.38
Tata Global Beverage 234.90209.2025.7012.28
Can Fin Homes 357.70318.6539.0512.25
Salzer Electr. 135.80121.0014.8012.23
Compucom Softwr 9.258.251.0012.12
Bajaj Finance L 3,467.903,095.95371.9512.01
Maha. Scooters 4,107.203,666.85440.3512.00
Neogen Chemicals 295.15263.5531.6011.99
Urja Global 2.852.550.3011.76
HPL Electric & Power 65.7058.806.9011.73
Murudeshwar Cer. 21.4519.202.2511.71
Heidelberg Cement In 203.80182.4521.3511.70
Motilal Oswal Financ 794.25711.2583.0011.66
SRF Ltd. 2,867.002,567.65299.3511.65
BEML Ltd. 975.65874.20101.4511.60
The Andhra Sugars 385.10345.1040.0011.59
Deepak Nitrite 294.30264.1030.2011.43
Chemfab Alkalis 168.75151.4517.3011.42
JMT Auto Ltd. 2.452.200.2511.36
IRB Infrastructure 135.80122.0013.8011.31
JTEKT India 112.20100.8511.3511.25
The Anup Engineering 517.60465.3052.3011.24
Madhav Copper 177.40159.5017.9011.22
Maheshwari Logist 282.60254.1528.4511.19
Sarveshwar Foods 39.7535.754.0011.18
HEG Ltd. 1,813.851,632.60181.2511.10
Astron Paper & Board 108.3597.5510.8011.07
OnMobile Global Ltd. 40.7036.654.0511.05
Star Cement 116.25104.7511.5010.97
Tanla Solutions 46.6042.004.6010.95
DLF Ltd. 191.65172.7518.9010.94
Bharat Dynamics 308.60278.3030.3010.88
Bajaj HindusthanSuga 9.208.300.9010.84
Aarti Ind. Ltd 1,798.551,622.65175.9010.84
Action Construction 109.4598.8010.6510.77
Infibeam Avenues 46.1041.654.4510.68
Maithan Alloys Ltd. 569.75514.9554.8010.64
Amrutanjan Health Ca 340.35307.7032.6510.61
Sobha 530.90480.2550.6510.54
Inox Leisure 346.75313.7033.0510.53
Shreyans Inds. 159.55144.3515.2010.52
Bombay Rayon Fashion 9.508.600.9010.46
Raymond Ltd 852.20771.6580.5510.43
Intellect Design 251.00227.3023.7010.42
Vikas Ecotech L 13.3512.101.2510.33
Raj Television Netwo 44.3540.204.1510.32
Bharti Airtel 353.20320.3032.9010.27
Bajaj Holdings & Inv 3,399.503,086.00313.5010.15
Dalmia Bharat Sugar 123.10111.7511.3510.15
Touchwood Entertainm 74.8067.956.8510.08
DCB Bank 233.65212.3521.3010.03
Bhansali Engg.Po 78.5571.407.1510.01
Jain Studios Ltd 3.303.000.3010.00
Country Club Hospita 6.606.000.6010.00
Tilaknagar Industrie 15.5014.101.409.92
Jindal Worldwide 74.8568.106.759.91
Shree Ram Proteins 27.4525.002.459.80
Guj. Industries 76.0569.306.759.74
Sundaram Finance Hol 87.6079.907.709.63
Chambal Fertilis 170.15155.2014.959.63
Caplin Point Lab 397.70362.8534.859.60
Bank of India 96.7088.258.459.57
Kaveri Seed Company 487.35445.0042.359.51
Atul Ltd. 3,751.453,426.65324.809.47
Solar Industries Ind 1,176.801,075.30101.509.43
Bombay Dyeing 123.10112.5510.559.37
Nila Infrastructures 7.606.950.659.35
Universal Cables 221.30202.4018.909.33
J B Chemicals & Phar 376.30344.4031.909.26
Oswal Green Tech 14.2013.001.209.23
Aegis Logistics Ltd. 213.15195.1518.009.22
Insecticides (India) 681.40623.8557.559.22
Oberoi Realty 553.35507.3046.059.07
PNB Gilts Ltd. 33.0530.302.759.07
Mirc Electronics 19.2517.651.609.06
Rolta India 7.256.650.609.02
Kotak Mahindra Bank 1,511.701,386.55125.159.02
Univastu India 79.0072.506.508.96
PI Industries 1,137.351,044.1593.208.92
Welspun India 58.0053.254.758.92
Tata Chemicals 628.35577.1551.208.87
Jain Irrigation 39.9036.653.258.86
Godawari Power & Isp 234.05215.2018.858.75
SIL Investments Ltd. 182.50167.8514.658.72
Fertilisers & Ch 36.7533.802.958.72
Welspun Corp 144.45132.9511.508.64
Embassy Office Parks 347.99320.4227.578.60
Rites Ltd. 266.40245.3521.058.57
Kamdhenu L 178.70164.6014.108.56
Mold-Tek Technologi. 52.0548.004.058.43
Sandhar Technologies 291.05268.4022.658.43
PSP Projects 509.20469.6539.558.42
LIC Housing Fi 538.55496.7541.808.41
Bajaj Finserv Ltd. 8,151.707,520.45631.258.39
Anjani Portland 154.00142.1011.908.37
Uflex Ltd. 248.80229.6019.208.36
Karda Constructions 190.20175.5514.658.34
Lloyds Steels Ind. 0.650.600.058.33
ADF Foods Ltd. 266.80246.3520.458.30
Deccan Cements 434.05401.1532.908.20
Kesoram Industri 71.8066.405.408.13
Butterfly Gandhima 190.55176.3014.258.08
KEC International Lt 308.95285.8523.108.08
Fine Organic Indus 1,500.901,389.55111.358.01
Pressman Advertising 27.9525.902.057.91
Ashok Leyland 93.8086.956.857.87
Responsive Industrie 89.0582.606.457.80
DB (International) 9.008.350.657.78
Jamna Auto Inds. 58.9054.654.257.77
MRF Ltd 57,009.3052,905.004,104.307.75
Datamatics Global Se 108.40100.607.807.75
Agro Phos India 73.7068.455.257.66
Vidhi Specialty Food 80.8075.105.707.58
Engineers India 120.00111.558.457.57
ITI 97.5090.656.857.55
Autoline Industries 49.3045.853.457.52
Indiabulls Ventures 191.35178.0013.357.50
Muthoot Finance 641.75597.0044.757.49
Orient Electric 164.20152.7511.457.49
Dwarikesh Sugar 29.4027.352.057.49
Indiabulls Ventures 319.00296.8022.207.47
DB Corp 200.10186.3513.757.37
Aksh Optifibre 17.7016.501.207.27
Ahluwalia Contra 349.45325.8023.657.25
Banswara Syntex 72.7567.854.907.22
SBI Life Insurance 686.00639.8546.157.21
Balmer Lawrie & 182.25170.0012.257.20
Neueon Towers 0.750.700.057.14
P&G Hygiene&Health 10,927.8510,203.65724.207.09
Kothari Petroche 18.9517.701.257.06
Punj. & Sind Ban 29.6027.651.957.05
Triveni Eng.&Ind.Ltd 70.6566.004.657.04
Excel Industries 1,132.501,058.0574.457.03
Lincoln Pharmace 193.30180.6012.707.03
TTK Prestige L 7,311.956,831.63480.337.03
20 Microns Ltd. 39.7037.102.607.00
Vipul Ltd. 49.6546.403.257.00
Vardhman Acrylics Lt 44.4041.502.906.98
Sunteck Realty Ltd. 493.65461.4532.206.97
Lambodhara Texti 45.2542.302.956.97
Jindal Saw 86.7581.105.656.96
Kirloskar Oil Engine 174.55163.2011.356.95
Firstsource Solution 54.0550.553.506.92
Cholamandalam Invest 1,484.801,388.8096.006.91
InterGlobe Aviation 1,621.751,517.00104.756.90
Ujjivan Financial 347.25324.9022.356.87
KM Sugar Mills 9.358.750.606.85
Balaxi Ventures 101.7095.206.506.82
India Cements Lt 114.40107.107.306.81
Solara Active Pharma 409.70383.8025.906.74
Texmo Pipes & Produc 19.9518.701.256.68
PAE 2.402.250.156.66
Sical Logistics 125.75117.957.806.61
Va Tech Wabag Ltd. 305.10286.2518.856.58
Abbott India Ltd. 7,909.157,421.35487.806.57
HUDCO 44.1041.402.706.52
Manaksia Ltd. 38.6036.252.356.48
HDFC 2,123.401,995.05128.356.43
Maruti Suzuki India 7,093.156,666.40426.756.40
Emmbi Industries 138.25129.958.306.38
Sonam Clock 40.0037.602.406.38
Surya Roshni Ltd 254.25239.1515.106.31
Nitco Ltd. 37.2035.002.206.28
W S Industries 0.850.800.056.25
Cimmco 34.2032.202.006.21
Varun Beverages Ltd. 930.05875.7554.306.20
HSIL Ltd. 286.85270.3516.506.10
GMM Pfaudler Ltd 1,274.801,201.5073.306.10
Shree Rama Newsprint 21.7520.501.256.09
Godrej Properties Lt 880.35829.9050.456.07
T Nadu Telecom L 1.751.650.106.06
HG Infra Engineering 275.35259.6515.706.04
CESC Ltd. 743.25701.2542.005.98
Canara Bank 276.05260.4515.605.98
ICICI Bank 431.75407.5024.255.95
Patspin India 9.859.300.555.91
Precision Camshafts 54.8551.803.055.88
Kopran Ltd 40.5038.252.255.88
Guj. Sidhee Ceme 22.5021.251.255.88
ANG Industries 0.900.850.055.88
Vinati Organics 1,907.901,802.40105.505.85
Au Small Finance Ban 681.90644.6537.255.77
Ador Welding Ltd. 344.45325.7018.755.75
Indbank Merchant 9.208.700.505.74
Shree Cement 20,927.2019,789.501,137.705.74
Bharti Infratel Ltd. 277.55262.5515.005.71
Ducon Infratech 15.7514.900.855.70
Malu Paper Mills 26.9525.501.455.68
Trigyn Technolog 74.3070.304.005.68
Trent Ltd. 375.75355.7020.055.63
Adani Green Energy 42.3040.052.255.61
Rashtriya Chemicals 60.2557.053.205.60
Chalet Hotels L 339.95321.9518.005.59
NBCC (India) 61.1557.953.205.52
Tainwala Chem. 63.1559.853.305.51
GTPL Hathway 68.1064.553.555.49
Advanced Enzyme Tech 200.85190.4010.455.48
Dishman Carbogen Amc 237.35225.1512.205.41
RPG Life Sciences 247.30234.7012.605.36
UPL 1,020.85969.1551.705.33
Titan Company 1,219.901,158.5561.355.29
Rico Auto Inds. 67.6064.203.405.29
Kanoria Chemical 63.0059.853.155.26
Centum Electronics L 469.45446.0523.405.24
Prakash Indus. 72.9569.353.605.19
Indian Bank 265.40252.3013.105.19
The Ramco Cements 814.40774.4040.005.16
Indian Card Clot 120.40114.505.905.15
Oriental Bank of 101.6596.704.955.11
Dharani Sugars 11.3010.750.555.11
Osia Hyper Retail 288.00274.0014.005.10
Equitas Holdings Ltd 137.05130.406.655.09
Trejhara Solutions L 26.8525.551.305.08
Indian Hume Pipe 280.00266.4513.555.08
Ambuja Cements Ltd. 231.65220.5011.155.05
Shiva Mills 51.1048.652.455.03
Mishra Dhatu Nig 136.60130.056.555.03
Xelpmoc Design and T 72.1068.653.455.02
Gayatri Projects 171.60163.408.205.01
Weizmann 38.8537.001.855.00
Rama Steel Tubes Ltd 106.45101.405.054.98
Ajanta Pharma Lt 1,039.25990.4048.854.93
Bhageria Industries 271.85259.1512.704.90
State Trading 124.40118.605.804.89
Khandwala Securi 13.9513.300.654.88
SKS Textiles 40.9039.001.904.87
Tube Investments 398.85380.4018.454.85
Olectra Greentech 220.05209.9010.154.83
City Union Bank 212.60202.809.804.83
Sadbhav Engineering 248.50237.0511.454.83
Magma Fincorp Ltd. 130.65124.705.954.77
Future Retail L 440.20420.2020.004.75
Texmaco Rail & Engin 70.6567.453.204.74
Vaishali Pharma 39.8038.001.804.73
Dhunseri Ventures 97.0592.704.354.69
Rana Sugars 3.353.200.154.68
TCI Finance 15.7015.000.704.66
Kesar Enterprise 31.5530.151.404.64
Triveni Turbine 109.90105.104.804.56
Vimta Labs Ltd. 196.10187.608.504.53
Donear Industrie 39.6037.901.704.48
Keynote Financial 42.0040.201.804.47
ACC 1,704.901,632.0572.854.46
Zensar Technologies 245.10234.6510.454.45
Bharat Rasayan 4,285.454,102.50182.954.45
Adani Ports & Speci 410.25392.8017.454.44
Praj Industries 142.80136.756.054.42
Navin Fluorine Inter 699.45670.6028.854.30
MBL Infrastructures 13.3512.800.554.29
Cummins India Lt 757.85726.6531.204.29
CG Power and Indust 39.2037.601.604.25
Dredging Corpora 388.20372.3515.854.25
Adani Power Ltd. 46.8044.901.904.23
P&G Health 3,875.953,718.85157.104.22
Cosmo Films 206.65198.308.354.21
Nava Bharat Ventures 106.15101.904.254.17
Madras Fertilize 21.2520.400.854.16
Cybertech System 45.1043.301.804.15
TGB Banquets 10.059.650.404.14
Gujarat Gas 165.65159.106.554.11
GE T&D India 265.55255.0510.504.11
Alankit 36.6535.201.454.11
Bharat Petroleum 395.45379.8515.604.10
Vimal Oil & Food 7.607.300.304.10
Puravankara 76.3073.303.004.09
GSFC 101.9097.953.954.03
UltraTech Cement 4,800.104,616.80183.303.97
3M India Ltd. 23,836.1022,926.70909.403.96
Alok Industries Ltd. 3.953.800.153.94
Kirloskar Industries 814.00783.1030.903.94
Siemens Ltd. 1,218.951,172.7546.203.93
Deepak Fertilisers 140.65135.355.303.91
SPIC 25.2524.300.953.90
Prakash Constrowell 4.003.850.153.89
Punj. NationlBak 88.2084.903.303.88
Vindhya Telelink 1,363.901,313.0550.853.87
India Grid Trust 85.7082.523.183.85
Adani Transmission L 227.50219.058.453.85
CCL Products India 268.85258.909.953.84
Career Point 72.0069.352.653.82
Madhya Pradesh Today 39.5038.051.453.81
Seshasayee Paper 937.40903.0034.403.80
Thangamayil Jeweller 329.30317.2512.053.79
Hind. Petrol 302.25291.2511.003.77
Parabolic Drugs Ltd. 1.401.350.053.70
Reliance Infrastruct 111.90107.904.003.70
Everest Kanto Cylind 26.6525.700.953.69
HDFC AMC 1,757.551,695.0562.503.68
Vadilal Indus. 579.95559.4020.553.67
Mahindra Lifespace D 393.95380.0013.953.67
Arshiya 31.2530.151.103.64
Dewan Housing 1,000.00965.0035.003.62
Saketh Exim 115.00111.004.003.60
NDTV 36.0534.801.253.59
Cera Sanitaryware L 2,900.052,799.95100.103.57
Avenue Supermarts 1,341.051,295.5045.553.51
Pritish Nandy Comm. 16.3515.800.553.48
Lagnam Spintex 14.9014.400.503.47
Bil Energy Systems L 4.504.350.153.44
Axis Bank Ltd. 793.20766.8526.353.43
Karur Vysya Bank 80.0577.402.653.42
Apollo Sindoori Hote 947.90916.6031.303.41
Globus Spirits Ltd. 139.85135.254.603.40
Hind Rectifiers 129.25125.004.253.40
ICICI Lombard Gen. 1,130.501,093.3537.153.39
Gulf Oil Lubricants 889.55860.5529.003.36
Dixon Technologies 2,426.852,348.6078.253.33
Reliance Home Fin 850.00822.7027.303.31
PTC India 71.7569.452.303.31
Rallis India 152.80147.904.903.31
Shalimar Paints 86.1083.352.753.29
BPL Ltd. 23.5522.800.753.28
MOIL Ltd. 158.90153.855.053.28
Alphageo (India) 466.70452.0514.653.24
Power Finance Co 1,167.991,131.5936.403.21
Gokul Agro Resources 11.3010.950.353.19
South West Pinnacle 27.5026.650.853.18
Tamilnadu Petroprod 37.3536.201.153.17
Shoppers Stop 477.70463.0014.703.17
HBL Power Systems Lt 24.6023.850.753.14
Bajaj Auto Ltd. 3,077.902,984.1093.803.14
APL Apollo Tubes 1,638.801,588.9049.903.14
Mahi. & Mahi 665.45645.3020.153.12
InfoBeans Tech 71.2569.102.153.11
Thermax 1,005.05974.6530.403.11
Ratnamani Metals 916.35888.9027.453.08
Supreme Engineering 28.5027.650.853.07
ONGC 174.40169.205.203.07
Archidply Industries 37.0535.951.103.05
Maan Aluminium Ltd. 88.2585.652.603.03
Deep Industries 142.95138.754.203.02
Jain Irrigation 56.1554.501.653.02
Ashoka Buildcon Ltd. 127.95124.203.753.01
Tarmat L 39.7538.601.152.97
Subex Ltd. 6.956.750.202.96
Everest Industries L 447.00434.1512.852.95
Indo Count Inds. 42.4541.251.202.90
Celestial Biolabs Lt 5.355.200.152.88
Eros International M 73.6071.552.052.86
Agri-Tech (India) 63.0561.301.752.85
Ajmera Realty & Infr 173.65168.854.802.84
Lokesh Machines 43.5042.301.202.83
Exide Inds. 220.15214.156.002.80
PG Electroplast Ltd. 69.8067.901.902.79
Alchemist 1.851.800.052.77
Future Market Net 40.9539.851.102.76
Mahindra CIE Auto 233.90227.656.252.74
Schneider Electric 102.90100.152.752.74
Nectar Lifesciences 16.9016.450.452.73
Alpa Laboratories Lt 24.7024.050.652.70
Reliance Capital 136.55132.953.602.70
Tourism Finance 116.35113.303.052.69
BGR Energy Systems 57.4055.901.502.68
Cerebra Integrat 26.9026.200.702.67
KCP Ltd. 90.9088.552.352.65
IndusInd Bank 1,648.901,606.5042.402.63
Phoenix Mills 616.00600.2015.802.63
Dhampur Sugar 228.50222.655.852.62
Shakti Pumps (In 424.50413.7010.802.61
Vesuvius India 1,156.451,127.0029.452.61
Allsec Technologies 317.60309.657.952.56
KRBL Ltd. 340.75332.308.452.54
Kamat Hotels (In 48.3047.101.202.54
Max Financial Servic 428.20417.6510.552.52
Bharat Financial Inc 1,033.251,007.8525.402.52
Container Corpor 505.55493.2012.352.50
BLS International Se 126.80123.703.102.50
Cinevista L 6.156.000.152.50
Tata Investment 876.60855.3021.302.49
Reliance Ind.Inf 327.30319.357.952.48
Healthcare Global En 202.10197.204.902.48
Bannari Amman Spinni 187.25182.754.502.46
Ucal Fuel System 164.55160.603.952.45
Arihant Foundat 27.3526.700.652.43
JSW Energy Ltd. 71.5569.851.702.43
Unichem Labs 196.65192.004.652.42
HDFC Bank 2,373.352,317.4555.902.41
Bajaj Consumer Care 336.25328.357.902.40
Eicher Motors 20,850.6520,368.30482.352.36
GIC Housing Fi 264.25258.156.102.36
Talwalkars Healthclu 120.35117.602.752.33
India Glycols 259.40253.555.852.30
Elgi Rubber Co. 22.5522.050.502.26
L&T Infotech 1,755.351,716.8538.502.24
National Fertilizers 36.5035.700.802.24
Eimco Elecon Ind 398.00389.308.702.23
Federal-Mogul Goetze 561.00548.9512.052.19
Galaxy Surfacta. 1,060.851,038.1522.702.18
Albert David Ltd 394.10385.708.402.17
Skipper Ltd. 63.8062.451.352.16
OM Metals Infraproje 28.7528.150.602.13
Orient Press Ltd 140.00137.152.852.07
Garden Silk Mill 17.5017.150.352.04
Uttam Galva Steels 10.059.850.202.03
Power Finance Co 1,180.001,156.6323.372.02
Repro India Ltd. 615.55603.3512.202.02
Jindal Stainless 38.1537.400.752.00
Hindcon Chemicals 20.4020.000.402.00
Regency Ceramics 2.552.500.052.00
Parag Milk Foods 246.30241.504.801.98
NCL Industries 146.10143.252.851.98
Gillanders Arbut 48.8047.850.951.98
Marine Electricals 103.00101.002.001.98
Patel Engg. Ltd. 25.9025.400.501.96
Munjal Showa Ltd 158.75155.703.051.95
KSB Ltd 680.95667.9013.051.95
Sundaram Finance 1,472.301,444.0028.301.95
Speciality Restauran 92.4590.701.751.92
Allcargo Logistics 109.80107.752.051.90
Oil India Ltd. 184.30180.853.451.90
B&B Triplewall Conta 46.0045.150.851.88
IFCI Ltd. 10.8010.600.201.88
Radico Khaitan Ltd. 360.50353.856.651.87
Graphite India Ltd. 389.85382.757.101.85
Arihant Superstructu 57.9056.851.051.84
M&M Fin.Services 408.00400.657.351.83
Talwalkars Better Va 53.1052.150.951.82
Indraprastha Med 39.1038.400.701.82
Saksoft Ltd. 281.25276.304.951.79
REC 1,189.001,168.0120.991.79
Prism Johnson 95.7594.101.651.75
Info Edge (India) 1,967.151,933.2533.901.75
Uravi T and Wedge 117.00115.002.001.73
Ircon Internatio 405.60398.756.851.71
TPL Plastech Ltd. 137.50135.202.301.70
Palash Securities 41.7041.000.701.70
KPR Mill Ltd. 609.90599.7510.151.69
Balrampur Chini 153.10150.602.501.66
Hind. Oil Explor 126.15124.102.051.65
JM Financial Ltd. 89.9588.501.451.63
GRP L 1,063.001,045.9017.101.63
Hindustan Aeronautic 678.80667.8510.951.63
Syngene Internationa 623.65613.709.951.62
PTL Enterprises 40.7540.100.651.62
Automotive Axles 1,153.751,135.7518.001.58
Gufic BioSciences Lt 79.9578.701.251.58
NBI Industrial Fin 1,181.251,162.8018.451.58
Sonata Software 336.55331.355.201.56
HIL 1,876.001,847.2528.751.55
Tantia Constructions 3.353.300.051.51
Carborundum Uni. 365.40360.005.401.50
Kabra Extrusion 77.6576.501.151.50
Adani Gas 136.00134.002.001.49
Finolex Cables 446.85440.256.601.49
Ujaas Energy 6.856.750.101.48
Standard Indust 14.1013.900.201.43
Seamec Ltd. 451.40445.056.351.42
Weizmann Forex 522.00514.657.351.42
Gujarat Pipavav Port 89.3588.101.251.41
Nalwa Sons Investmen 1,087.851,072.8015.051.40
Andhra Bank 25.2524.900.351.40
Hinduja Ventures 388.60383.255.351.39
Shree Renuka Sugars 10.9010.750.151.39
KHFM Hospitality 36.3535.850.501.39
Vaibhav Global Ltd. 694.10684.659.451.38
SBI 10,808.0010,660.00148.001.38
NTPC 1,103.001,088.0015.001.37
Oriental Carbon 1,161.001,145.2015.801.37
Jay Bharat Marut 245.55242.253.301.36
Silgo Retail 37.0036.500.501.36
Crisil 1,452.651,433.5519.101.33
Prestige Estates Pro 264.70261.253.451.32
Mohit Industries 7.957.850.101.27
Bharat Forge 478.20472.255.951.25
Sambhaav Media Ltd. 4.054.000.051.25
Godrej Consumer Prod 659.70651.807.901.21
ABB India 1,496.951,479.3017.651.19
Reliance Home Fin 650.00642.307.701.19
Kirloskar Bros. 170.45168.452.001.18
Shriram Pistons 1,003.70992.0011.701.17
SPL Industries L 43.3042.800.501.16
JK Lakshmi Cement L 376.10371.804.301.15
Suven Life Sciences 267.95264.903.051.15
Andhra Cement 4.504.450.051.12
Power Finance Co 1,307.981,293.6514.331.10
CMI L 125.60124.251.351.08
Divi's Lab 1,765.651,746.8518.801.07
NLC India L 66.3065.600.701.06
JSW Steel 4.804.750.051.05
Marico Ltd. 363.15359.403.751.04
Honeywell Automation 24,296.5524,049.35247.201.02
NTPC 12.8312.700.131.02
Vertoz Advertising 192.30190.351.951.02
HUDCO 1,148.591,137.0011.591.01
Cipla 570.60565.005.600.99
Madhya Bharat Agro 51.0050.500.500.99
Grasim Inds. 910.05901.208.850.98
Kajaria Ceramics 600.90595.055.850.98
Allahabad Bank 47.4046.950.450.95
Aditya Birla Money L 47.5047.050.450.95
Jullundur Motor 32.9032.590.310.95
Panama Petrochem 124.00122.851.150.93
GMR Infrastructure L 16.8016.650.150.90
Transformers & Recti 11.5511.450.100.87
Hatsun Agro Prod 708.20702.106.100.86
Sagar Cements 634.50629.155.350.85
HDFC Life Insurance 407.95404.553.400.84
Kilitch Drugs(I) 189.35187.801.550.82
TCI Ltd. 294.25291.852.400.82
SoftTech Engineers 62.0061.500.500.81
Cineline India 43.8043.450.350.80
MarathonNextgenRea 118.55117.600.950.80
Tarapur Transformers 6.456.400.050.78
VST Industries 3,452.103,425.4026.700.77
Ginni Filaments 13.0512.950.100.77
Asian Hotels (North) 131.00130.001.000.76
Paramount Commun 13.2513.150.100.76
Power Finance Co 1,091.311,083.018.300.76
Prime Securities 40.5040.200.300.74
Hexaware Technologie 351.05348.452.600.74
S H Kelkar & Company 150.75149.701.050.70
NTPC 1,294.001,285.009.000.70
HUDCO 1,069.501,062.007.500.70
Sarda Energy & Miner 281.30279.351.950.69
Manpasand Beverage 110.10109.350.750.68
Simplex Infrastructu 164.50163.401.100.67
Guj. Mineral Dev 74.1573.650.500.67
Allied Digital Servi 15.1015.000.100.66
SML Isuzu Ltd. 797.00791.805.200.65
CreditAccess Grameen 525.40522.153.250.62
Madhav Marbles & Gra 40.2039.950.250.62
PPAP Automotive 287.15285.401.750.61
Jagsonpal Pharma 25.0024.850.150.60
Hinduja Global Solut 627.50623.703.800.60
Barak Valley Cements 16.8516.750.100.59
Ambika Cotton Mi 1,128.401,121.856.550.58
Cholamandalam Financ 519.15516.153.000.58
Repco Home Finance L 419.85417.402.450.58
Wendt India 2,698.852,684.2014.650.54
Ruchira Papers Ltd. 95.3594.850.500.52
GTN Industries 9.709.650.050.51
Bhartiya Interna 230.95229.801.150.50
Indiabulls Housing F 1,035.001,030.005.000.48
IFCI Ltd. 1,016.501,011.674.830.47
Goodluck India 63.8063.500.300.47
United Bank of I 10.8510.800.050.46
Tata Coffee Ltd. 89.4089.000.400.44
Tokyo Plast Inte 49.6049.400.200.40
Nagreeka Capital & I 12.8512.800.050.39
Indraprastha Gas Ltd 314.05312.801.250.39
PetronetLNG 242.10241.150.950.39
Shriram Trans.Fi 1,050.001,046.004.000.38
GlaxoSmithKlineConsu 7,305.057,278.2026.850.36
Adroit Infotech 14.8014.750.050.33
IDFC L 8,890.008,860.0129.990.33
Uniphos Enterprises 101.70101.400.300.29
REC 1,133.101,130.003.100.27
HUDCO 1,130.031,127.003.030.26
Geojit Financial 38.3538.250.100.26
The United Nilgiri 306.90306.100.800.26
Rain Industries 115.20114.900.300.26
Panacea Biotec L 193.95193.450.500.25
Uniinfo Telecom Serv 40.0039.900.100.25
Pidilite Inds. 1,237.601,234.553.050.24
Dabur India 399.05398.100.950.23
United Breweries Ltd 1,422.351,418.953.400.23
Delta Magnets Ltd. 67.9067.750.150.22
Metropolis Healthcar 950.00947.852.150.22
JK Paper Ltd. 138.55138.250.300.21
IDFC L 4,865.004,854.5310.470.21
Sequent Scientific 69.6069.450.150.21
Pfizer Ltd. 3,149.453,142.906.550.20
Mukand Ltd. 51.0550.950.100.19
REC 1,062.001,060.002.000.18
HUDCO 1,118.021,116.002.020.18
NTPC 1,156.001,154.002.000.17
TCI Express 674.25673.051.200.17
ICICI Pru Life 369.80369.300.500.13
Astral Poly Technik 1,234.001,232.551.450.11
Shriram Trans.Fi 1,005.001,004.001.000.09
Harrisons Malaya 66.7066.650.050.07
Trident Ltd. 65.6065.550.050.07
T Nadu Newsprint 194.15194.000.150.07
IDFC L 9,130.009,125.005.000.05
GHCL 253.30253.250.050.01
LOAD MORE