MARKETS

BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India 1413.3 [ 6.89% ]ACC 1633.95 [ 10.41% ]Ambuja Cements Ltd. 215.3 [ 12.19% ]Asian Paints Ltd. 1672.35 [ 7.59% ]Axis Bank Ltd. 680.7 [ 6.65% ]Bajaj Auto Ltd. 2928.1 [ 6.92% ]Bank of Baroda 100.25 [ 6.03% ]Bharti Airtel 355.9 [ 5.39% ]Bharat Heavy Ele 50.1 [ 5.58% ]Bharat Petroleum 403.65 [ 6.34% ]Britannia Ind. 2866.95 [ 9.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 463.4 [ 2.67% ]Coal India 199.95 [ 3.36% ]Colgate Palm. 1397.75 [ 5.24% ]Dabur India 446.05 [ -2.80% ]DLF Ltd. 168.25 [ 8.30% ]Dr. Reddy's Labs 2828.6 [ 3.58% ]GAIL (India) Ltd. 134.65 [ 1.20% ]Grasim Inds. 751.05 [ 7.29% ]HCL Technologies 1049.7 [ 0.05% ]HDFC 2052.1 [ 3.92% ]HDFC Bank 1200.1 [ 9.06% ]Hero MotoCorp 2866.5 [ 13.19% ]Hindustan Unilever L 1969.7 [ 8.71% ]Hindalco Indus. 202.15 [ 3.19% ]ICICI Bank 417.35 [ 7.97% ]IDFC L 35.65 [ 0.00% ]Indian Hotels Co 148.25 [ 9.94% ]IndusInd Bank 1419.6 [ 10.74% ]Infosys 805.1 [ -1.94% ]ITC Ltd. 238.15 [ 0.59% ]Jindal St & Pwr 108.65 [ 8.27% ]Kotak Mahindra Bank 1538.5 [ 5.86% ]L&T 1412.85 [ 8.63% ]Lupin Ltd. 756.1 [ 1.99% ]Mahi. & Mahi 568.8 [ 9.53% ]Maruti Suzuki India 6585.25 [ 10.89% ]MTNL 5.76 [ 4.54% ]Nestle India 13502.35 [ 6.32% ]NIIT Ltd. 95.4 [ 8.47% ]NMDC Ltd. 87.25 [ 3.87% ]NTPC 119.9 [ -1.52% ]ONGC 133.6 [ 7.40% ]Punj. NationlBak 65.7 [ 5.97% ]Power Grid Corpo 196.35 [ -2.39% ]Reliance Inds. 1254.4 [ 6.42% ]SBI 301.7 [ 10.09% ]Vedanta 158.8 [ 8.47% ]Shipping Corpn. 33.05 [ -1.78% ]Sun Pharma. 413.95 [ 0.74% ]Tata Chemicals 590.1 [ 3.96% ]Tata Global Beverage 267.45 [ 4.99% ]Tata Motors Ltd. 133.4 [ 7.36% ]Tata Steel 369.1 [ 7.00% ]Tata Power Co. 67 [ 3.63% ]Tata Consultancy 2065.6 [ -1.74% ]Tech Mahindra Ltd. 701 [ -0.35% ]UltraTech Cement 4267.15 [ 10.42% ]United Spirits 624.4 [ 4.01% ]Wipro Ltd 245.75 [ 1.76% ]Zee Entertainment En 301.1 [ -2.49% ]

HISTORICAL RETURN

Report Group Option Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods . Click on the Company name to get detailed quotes page .
Company NameClosing Prices As OnGain/Loss
20/09/201921/08/2019(`)(%)
ATN Internatio 0.250.100.15150.00
MPS Infotecnics 0.100.050.05100.00
Capital Trust Lt 143.6574.4069.2593.07
Balkrishna Paper Mil 32.9017.1515.7591.83
Grand Foundry 3.151.751.4080.00
NoidaTollBridge 5.703.252.4575.38
Andhra Cement 3.301.901.4073.68
Star Paper Mills 140.4081.2059.2072.90
AtlasCycles(Haryana) 64.3537.6526.7070.91
Bombay Burmah 1,277.30756.00521.3068.95
Navkar Corporation L 38.3023.5514.7562.63
Euro Multivision Ltd 0.650.400.2562.50
Poddar Housing 395.40243.55151.8562.34
Lasa Supergenerics 17.0510.606.4560.84
Confidence Petroleum 34.0521.2512.8060.23
Ruby Mills 218.05137.5080.5558.58
Parabolic Drugs Ltd. 0.950.600.3558.33
India Tourism De 264.40167.3597.0557.99
RPP Infra Projects L 102.8566.0536.8055.71
N R Agarwal Indu 264.70170.6594.0555.11
Malu Paper Mills 30.6520.0510.6052.86
RattanIndia Infra 2.201.450.7551.72
Eros International M 18.7012.406.3050.80
KSS L 0.150.100.0550.00
Nagreeka Capital & I 9.606.503.1047.69
IndiaMART InterMESH 1,684.651,147.95536.7046.75
Goa Carbons 351.70242.05109.6545.30
Bharatiya Global Inf 1.451.000.4545.00
Energy Developme 6.954.802.1544.79
Ruchira Papers Ltd. 97.9067.6530.2544.71
Pudumjee Paper Produ 16.4011.355.0544.49
Arrow Greentech 67.4046.6520.7544.48
Dhampur Sugar 214.65149.0565.6044.01
RattanIndia Power 1.651.150.5043.47
Cinevista L 9.256.452.8043.41
Vadilal Indus. 805.35561.80243.5543.35
Genus Paper & Boards 6.654.652.0043.01
DCM Ltd. 27.7019.458.2542.41
Sintex Plastics Tech 4.753.351.4041.79
Arshiya 25.2017.807.4041.57
Ansal Housing L 5.804.101.7041.46
Pricol L 35.8525.4010.4541.14
JHS Svendgaard Labor 19.6013.905.7041.00
Emami Realty 59.9042.5517.3540.77
Soma Textiles 3.802.701.1040.74
Prakash Indus. 54.9539.0515.9040.71
Ind-Swift L 5.553.951.6040.50
Shah Alloys 11.758.403.3539.88
Alankit 24.6517.657.0039.66
Borosil Glass 173.05124.0049.0539.55
Nitco Ltd. 28.5020.458.0539.36
63 Moons Technologie 135.7097.6038.1039.03
Sanginita Chemicals 106.8076.8529.9538.97
Ansal Properties & I 5.353.851.5038.96
Orient Paper 30.6022.058.5538.77
The Byke Hospitality 22.4516.256.2038.15
Praxis Home Retail L 81.3059.1022.2037.56
Nandan Denim 36.9026.8510.0537.43
Aban Offshore 33.8524.709.1537.04
Texmaco Infrastructu 46.6534.0512.6037.00
Royal Orchid Hotels 82.0059.9022.1036.89
Ducon Infratech 6.754.951.8036.36
Technocraft Industri 409.95301.65108.3035.90
Rane (Madras) 293.20215.8577.3535.83
Aksh Optifibre 8.956.602.3535.60
Sri Adhikari Bro 2.101.550.5535.48
Anant Raj Ltd. 34.6525.609.0535.35
Arihant Foundat 20.9515.505.4535.16
TVS Electronics 156.25115.6040.6535.16
NOCIL Ltd. 104.5577.4527.1034.99
IFB Agro Indus 383.10284.3098.8034.75
Eurotex Inds. 13.009.703.3034.02
JK Paper Ltd. 135.65101.3034.3533.90
IL&FS Investment Man 4.153.101.0533.87
Atlanta Ltd. 8.706.502.2033.84
Hind. Motor 6.955.201.7533.65
Crest Ventures 98.2073.6524.5533.33
Sita Shree Food Prod 0.400.300.1033.33
Khadim India 247.10185.6061.5033.13
ICICI Securities 272.70205.6567.0532.60
Archies Ltd. 23.4017.655.7532.57
Career Point 87.7566.2021.5532.55
Balrampur Chini 160.70121.3039.4032.48
JBF Industries 9.607.252.3532.41
Vindhya Telelink 1,044.30788.95255.3532.36
Vikas Multicorp 3.502.650.8532.07
Shivam Autotech Ltd. 25.6519.456.2031.87
Shriram EPC Ltd. 13.2510.053.2031.84
Sakuma Exports 10.207.752.4531.61
Gokul Agro Resources 16.5012.553.9531.47
Kamdhenu L 110.8584.3526.5031.41
Libas Designs 59.0044.9514.0531.25
Tata Power Co. 67.0551.1015.9531.21
D B Realty Ltd. 8.856.752.1031.11
AXISCADES Engineer 80.2561.3018.9530.91
Gati Ltd. 52.3540.0512.3030.71
Shree Rama Newsprint 18.1013.854.2530.68
Aries Agro Ltd. 67.3051.6015.7030.42
GFL L 79.1060.6518.4530.42
Taj GVK Hotels & Res 162.05124.3537.7030.31
Astron Paper & Board 114.6588.2526.4029.91
Meghmani Organics 56.9543.8513.1029.87
Shreyans Inds. 139.20107.2032.0029.85
Essel Propack Ltd. 108.6583.7524.9029.73
BSL Ltd 31.3024.157.1529.60
LT Foods Ltd. 27.1520.956.2029.59
Dharani Sugars 8.556.601.9529.54
Jindal Drilling 86.7067.0019.7029.40
Globus Spirits Ltd. 130.75101.0529.7029.39
Dolat Investment 49.1538.0011.1529.34
Arihant Superstructu 40.5531.359.2029.34
Prime Focus 47.3536.6510.7029.19
Liberty Shoes Li 112.0086.7025.3029.18
Ganesh Housing 42.3532.809.5529.11
Cubex Tubings Lt 12.659.802.8529.08
Gokul Refoils & Solv 16.4512.753.7029.01
Sterlite Technologie 167.95130.2037.7528.99
Hisar Metal Indu 51.4039.8511.5528.98
HBL Power Systems Lt 18.1514.104.0528.72
Man Industries I 48.7537.9010.8528.62
GTL Ltd. 2.702.100.6028.57
CLC Industries 0.450.350.1028.57
Spacenet Enterprises 0.900.700.2028.57
Bombay Dyeing 88.1568.6519.5028.40
Delta Corp Ltd. 188.20146.7541.4528.24
Waterbase Ltd. 121.5094.8526.6528.09
Fineotex Chemical Lt 30.2023.606.6027.96
Prabhat Dairy 76.8560.1016.7527.87
Murudeshwar Cer. 16.7513.103.6527.86
HEG Ltd. 1,217.60953.40264.2027.71
Hind. NationalGl 31.4024.606.8027.64
Shankara Building Pr 373.50293.2580.2527.36
Arman Financial Serv 468.20367.75100.4527.31
Madhav Marbles & Gra 29.8523.456.4027.29
Thirumalai Chem. 73.7558.0015.7527.15
Avadh Sugar & Energy 266.50209.8056.7027.02
HDFC AMC 2,793.802,200.75593.0526.94
Ind-Swift Laboratori 45.2535.709.5526.75
BPL Ltd. 21.3516.854.5026.70
Everest Kanto Cylind 25.0519.805.2526.51
Intense Technologies 30.3524.006.3526.45
Omkar Speciality Che 6.955.501.4526.36
Escorts Ltd. 567.65449.40118.2526.31
Optiemus Infracom 55.2043.7511.4526.17
Zodiac JRD MKJ L 33.5026.556.9526.17
Gravita India Ltd. 47.5037.659.8526.16
Puravankara 72.1557.2014.9526.13
Aarvee Denims an 17.6514.003.6526.07
Jindal Saw 84.6567.2017.4525.96
JK Tyre & Industries 72.0057.2014.8025.87
CreditAccess Grameen 641.20509.60131.6025.82
N K Industries L 33.5026.656.8525.70
Rain Industries 103.3082.2021.1025.66
Manugraph India Ltd. 17.2013.703.5025.54
Page Industries Ltd. 22,632.8018,040.954,591.8525.45
Celestial Biolabs Lt 4.203.350.8525.37
JTEKT India 90.1071.9018.2025.31
Indian Metal & F 188.95150.8038.1525.29
Shipping Corpn. 32.9026.306.6025.09
Global Offshore Ser 7.506.001.5025.00
Gujarat Apollo Indus 149.00119.2529.7524.94
Garden Silk Mill 12.309.852.4524.87
Gallantt Metal 31.4025.156.2524.85
Pitti Engineering 41.6033.358.2524.73
VLS Finance L 52.9542.4510.5024.73
Indian Card Clot 112.8590.5022.3524.69
Birlasoft 74.7560.0014.7524.58
Voltamp Transformers 1,214.05975.65238.4024.43
Tribhovandas Bhimji 43.5535.008.5524.42
Lux Industries 1,247.051,003.00244.0524.33
Tin Plate Co. 123.3099.2024.1024.29
SORIL Infra Resource 120.4096.9023.5024.25
Tata Teleservices (M 3.352.700.6524.07
Jubilant Life Scienc 535.00431.35103.6524.02
Indiabulls Integrate 118.1595.3022.8523.97
Gabriel India 117.8095.0522.7523.93
Dewan Housing 349.99282.6567.3423.82
Trejhara Solutions L 16.4513.303.1523.68
Sintex Industrie 2.351.900.4523.68
Bajaj HindusthanSuga 7.105.751.3523.47
OnMobile Global Ltd. 36.7029.756.9523.36
NBCC (India) 37.5030.407.1023.35
Indian Terrain Fashi 93.6575.9517.7023.30
Essar Shipping 8.206.651.5523.30
Kitex Garments 92.4075.0017.4023.20
Bharat Petroleum 403.85327.8076.0523.20
OM Metals Infraproje 20.4516.603.8523.19
Affle (India) 972.95789.75183.2023.19
Sequent Scientific 86.1569.9516.2023.15
SAL Steel 3.202.600.6023.07
Ruchi Infrastructure 2.401.950.4523.07
GeeCee Ventures 95.5077.6517.8522.98
Action Construction 66.9054.4012.5022.97
Aditya Birla Money L 38.6031.407.2022.92
Marshall Machines 24.4519.904.5522.86
S Chand & Company 64.7052.7012.0022.77
Greaves Cotton 146.45119.3027.1522.75
Universal Cables 173.15141.0532.1022.75
Lincoln Pharmace 173.60141.5032.1022.68
The Peria Karamalai 130.00106.0024.0022.64
Capri Global Capital 190.65155.4535.2022.64
Guj. Amb.Exports 159.40130.0029.4022.61
Jayshree Tea 54.0044.059.9522.58
IZMO 33.7027.506.2022.54
Opto Circuits India 4.904.000.9022.50
The Grob Tea Company 314.85257.0057.8522.50
Jubilant Foodworks L 1,380.401,127.05253.3522.47
Inventure Growth & S 13.1010.702.4022.42
Indo Thai Securities 25.5520.904.6522.24
Hercules Hoists 93.2076.2516.9522.22
Excel Realty N Infra 1.100.900.2022.22
TRF Ltd 101.7083.2518.4522.16
Oswal Green Tech 11.309.252.0522.16
Gokaldas Exports 91.4574.9016.5522.09
Nahar Capital & Fina 75.7062.0513.6521.99
Sanco Industries 19.7516.203.5521.91
Nagreeka Exports 16.1513.252.9021.88
Hind. Food 488.15400.5087.6521.88
DCM Nouvelle 34.1028.006.1021.78
Simbhaoli Sugars 7.556.201.3521.77
Kajaria Ceramics 583.25479.35103.9021.67
Goldiam Internat 116.2595.5520.7021.66
Magadh Sugar & Energ 106.5087.5518.9521.64
Sunflag Iron 30.7025.255.4521.58
GTN Textiles 7.906.501.4021.53
Harrisons Malaya 59.9049.3010.6021.50
Poly Medicure Lt 213.00175.3037.7021.50
Kilitch Drugs(I) 123.60101.7521.8521.47
India Glycols 239.55197.2542.3021.44
Chambal Fertilis 170.75140.6530.1021.40
CMI L 67.8555.9011.9521.37
Geojit Financial 27.4522.654.8021.19
Fertilisers & Ch 40.9033.757.1521.18
VST Tillers Tr 1,151.40950.10201.3021.18
Johnson Controls-Hit 1,909.451,575.85333.6021.16
Ujjivan Financial 312.55258.0554.5021.11
Cimmco 22.4018.503.9021.08
Nelco Ltd 257.35212.5544.8021.07
Alphageo (India) 229.80189.8040.0021.07
Donear Industrie 33.3527.555.8021.05
Suryalakshmi Cot 20.5016.953.5520.94
Astral Poly Technik 1,209.251,000.44208.8120.87
Kamat Hotels (In 38.6031.956.6520.81
Jagsonpal Pharma 25.8521.404.4520.79
Orissa Minerals Deve 713.85591.50122.3520.68
ITI 82.2568.1514.1020.68
AstraZeneca Pharma I 2,050.401,699.10351.3020.67
V Mart Retail 2,087.051,729.60357.4520.66
VIP Indus. 459.30380.8078.5020.61
Nelcast Ltd. 45.1537.457.7020.56
Hind. Copper 36.7530.506.2520.49
B L Kashyap & Sons 11.209.301.9020.43
M M Forgings Ltd. 410.05340.5569.5020.40
Asian Hotels (West) 316.95263.3053.6520.37
Datamatics Global Se 85.3070.9014.4020.31
Varroc Engineering 492.05409.1082.9520.27
Khandwala Securi 14.2511.852.4020.25
Britannia Ind. 2,867.002,384.50482.5020.23
Gulshan Polyols Ltd. 48.9040.708.2020.14
Ginni Filaments 9.858.201.6520.12
PC Jeweller L 36.5030.406.1020.06
Kanoria Chemical 47.0039.157.8520.05
Kernex Microsystems 24.8520.704.1520.04
Goenka Diamond & Jew 0.300.250.0520.00
Jai Corp Ltd. 86.9572.5014.4519.93
Mindteck (India) 37.6531.406.2519.90
Shreyas Shipping & L 86.4572.1014.3519.90
Morepen Labs.Lt 19.3016.103.2019.87
Steel City Securitie 35.9530.005.9519.83
Graphite India Ltd. 343.30286.5056.8019.82
Shiva Texyarn Ltd. 129.40108.1521.2519.64
Dwarikesh Sugar 25.9021.654.2519.63
Vishnu Chemicals 120.15100.4519.7019.61
TV18 Broadcast 23.2019.403.8019.58
Quick Heal Technolog 132.45110.8021.6519.53
National Alumini 46.8539.207.6519.51
Minda Corporation 89.2074.6514.5519.49
Nahar Indust.Ent 28.8524.154.7019.46
Dixon Technologies 2,642.952,214.55428.4019.34
Ashima Ltd. 8.357.001.3519.28
Thyrocare Tech. 525.10440.2084.9019.28
Metropolis Healthcar 1,249.401,047.50201.9019.27
Ajmera Realty & Infr 134.70113.0521.6519.15
Shyam Century Ferro 2.802.350.4519.14
Mukand Engineers 13.8011.602.2018.96
Kothari Products 67.8057.0010.8018.94
Patspin India 6.605.551.0518.91
Aptech Ltd. 146.25123.0023.2518.90
Tips Industries 70.9059.6511.2518.86
Tijaria Polypipes Lt 10.408.751.6518.85
Avenue Supermarts 1,761.201,481.75279.4518.85
Reliance Home Fin 410.00345.0065.0018.84
Kaveri Seed Company 528.45444.7583.7018.81
Kakatiya Cement Suga 179.30150.9528.3518.78
Mawana Sugars Ltd. 34.8529.355.5018.73
Jindal Stainless 33.7028.405.3018.66
Titan Company 1,263.551,065.30198.2518.60
Maral Overseas 19.4516.403.0518.59
Tata Motors Ltd. 133.25112.4020.8518.54
Honeywell Automation 27,229.1022,973.504,255.6018.52
Garden Reach Ship 153.05129.1523.9018.50
Prakash Pipes 75.9564.1511.8018.39
Venky's (India) Ltd. 1,696.551,433.25263.3018.37
Wockhardt Ltd. 302.40255.5046.9018.35
GTL Infrastructure 0.650.550.1018.18
Banswara Syntex 73.5062.2011.3018.16
Titagarh Wagons Ltd. 44.6037.756.8518.14
Kirloskar Elect 9.458.001.4518.12
Kiri Industries 466.85395.4571.4018.05
RPG Life Sciences 198.05167.8030.2518.02
AksharChem (India) 227.75193.0534.7017.97
Jash Engineering 102.0086.5015.5017.91
Guj. Alkalie & C 461.85391.7570.1017.89
Aro Granite Indu 43.0536.556.5017.78
Birla Cable 52.4044.507.9017.75
PVR Ltd. 1,726.401,466.10260.3017.75
Excel Industries 903.30767.20136.1017.73
Lyka Labs 19.9516.953.0017.69
Bombay Rayon Fashion 6.655.651.0017.69
AVG Logistics 80.0068.0012.0017.64
Polycab India 642.25546.2596.0017.57
Bharat Electroni 108.1091.9516.1517.56
Revathi Equipment Lt 385.00327.6057.4017.52
Jayaswal Neco Indust 4.704.000.7017.50
Balaji Telefilms Ltd 55.2047.008.2017.44
Skipper Ltd. 55.5547.308.2517.44
Emkay Global Financi 63.9554.459.5017.44
Manaksia Aluminium 5.404.600.8017.39
Whirlpool of Ind 1,807.901,540.35267.5517.36
Engineers India 114.3097.4016.9017.35
Coromandel Internati 418.15356.5061.6517.29
MothersonSumiSystems 113.6596.9016.7517.28
Hitech Corporation 87.7074.8012.9017.24
Avanti Feeds Lim 347.20296.1551.0517.23
Welspun Corp 132.75113.2519.5017.21
Country Club Hospita 4.103.500.6017.14
Granules India L 107.2591.6015.6517.08
Sasken Technologies 583.90498.7085.2017.08
Innovana Thinklabs 275.00235.0040.0017.02
Adani Green Energy 51.6044.107.5017.00
Tata Motors Ltd. 61.6552.708.9516.98
Xpro India Ltd. 28.7524.604.1516.86
Religare Enterprises 34.6529.655.0016.86
Finolex Industri 584.40500.1584.2516.84
NRB Industrial Beari 6.955.951.0016.80
Mangalore Chem. 33.2028.454.7516.69
Gammon Infrastructur 0.350.300.0516.66
Metkore Alloys & Ind 0.350.300.0516.66
Honda Siel Power 1,032.45885.05147.4016.65
Zen Technologies Ltd 64.9055.659.2516.62
Capacit'e Infraproje 213.15182.8030.3516.60
STEL Holdings 76.9065.9510.9516.60
Indo Tech Transforme 91.9578.9013.0516.53
Colgate Palm. 1,397.201,199.15198.0516.51
Asian Granito India 238.00204.4033.6016.43
PG Electroplast Ltd. 51.4044.157.2516.42
Oil Country Tub. 7.106.101.0016.39
Shreeoswal Seeds 26.6522.903.7516.37
Eon Electric 15.0012.902.1016.27
Petron Engineeri 7.506.451.0516.27
SKF India 2,132.651,834.25298.4016.26
Oricon Enterprises L 22.2519.153.1016.18
Sanghvi Forging & En 29.1025.054.0516.16
Accelya Solutions In 854.55735.85118.7016.13
Cybertech System 55.4547.757.7016.12
Hind. Petrol 277.25238.7538.5016.12
MSTC Ltd. 91.6578.9512.7016.08
Tree House Education 6.155.300.8516.03
Bharat Rasayan 5,393.604,648.55745.0516.02
MarathonNextgenRea 78.2567.5010.7515.92
Jai Balaji Industrie 20.5017.702.8015.81
Rico Auto Inds. 44.1538.156.0015.72
Raj Television Netwo 42.3536.605.7515.71
Jamna Auto Inds. 38.7033.455.2515.69
Esab India 1,130.95977.60153.3515.68
Mishra Dhatu Nig 129.50112.0017.5015.62
Kellton Tech Solutio 20.0017.302.7015.60
TIL Ltd. 216.45187.2529.2015.59
Cadila Healthcar 247.45214.1533.3015.54
Hind Rectifiers 143.95124.6019.3515.52
TVS Motor Co. Ltd. 424.70367.7057.0015.50
Kolte-Patil Develope 254.75220.6034.1515.48
Standard Chartered P 56.8549.257.6015.43
Superhouse Ltd. 81.9571.0010.9515.42
Sadbhav Engineering 140.80122.0018.8015.40
HPL Electric & Power 44.6038.655.9515.39
Hind.ConstructionCo. 9.007.801.2015.38
Federal Bank 94.8082.2012.6015.32
Emami Paper Mill 97.5584.6012.9515.30
Siemens Ltd. 1,327.751,151.90175.8515.26
Indian Hotels Co 149.05129.3519.7015.22
TeamLease Service 2,784.252,417.10367.1515.18
Relaxo Footwears 490.00425.6064.4015.13
Dewan Housing 325.00282.3842.6215.09
TPL Plastech Ltd. 113.3098.4514.8515.08
Mastek Li 357.10310.3546.7515.06
Easun Reyrolle L 4.203.650.5515.06
IL&FS Engineering 4.203.650.5515.06
Shree Pushkar Chemic 107.1093.1014.0015.03
JITF Infralogistics 7.656.651.0015.03
Technofab Engineerin 16.8514.652.2015.01
Wonderla Holidays Lt 284.80247.6537.1515.00
Bharat Gears 70.6561.509.1514.87
India Cements Lt 87.1575.9011.2514.82
Videocon Industries 1.551.350.2014.81
Greenply Industr 160.15139.5020.6514.80
Precision Wires 163.50142.4521.0514.77
Manaksia Ltd. 35.3530.804.5514.77
Madhya Bharat Agro 78.0068.0010.0014.70
Tata Coffee Ltd. 81.6071.1510.4514.68
Arvind Ltd. 55.4048.357.0514.58
Inox Leisure 315.15275.1040.0514.55
D P Abhushan 44.7539.105.6514.45
S H Kelkar & Company 135.35118.3017.0514.41
Allsec Technologies 305.00266.6038.4014.40
Lotus Eye Hospital 22.6519.802.8514.39
Container Corpor 552.40483.0069.4014.36
CG Power and Indust 13.5511.851.7014.34
Himatsingka Seid 143.60125.6018.0014.33
GNA Axles 260.20227.6032.6014.32
Dalmia Bharat Sugar 89.0577.9011.1514.31
GlaxoSmithKline Phar 1,384.201,210.85173.3514.31
Proseed India 0.400.350.0514.28
Pushpanjali Realms 4.403.850.5514.28
Pradip Overseas 0.800.700.1014.28
Diligent Media Corp 0.400.350.0514.28
Shalby 93.8582.1511.7014.24
Satia Industries 729.05638.2590.8014.22
Ortin Laborator. 11.259.851.4014.21
TD Power Systems Ltd 148.45130.0018.4514.19
Hindalco Indus. 202.15177.0525.1014.17
Sree Rayalaseema Hi- 110.6096.9013.7014.13
Dhanlaxmi Bank 15.3513.451.9014.12
Setco Automotive 17.0014.902.1014.09
Praj Industries 116.35102.0014.3514.06
GTN Industries 7.306.400.9014.06
Hindustan Aeronautic 756.10663.0093.1014.04
Century Textiles 952.65835.35117.3014.04
Archidply Industries 28.4524.953.5014.02
Mohota Industries L 15.4513.551.9014.02
Apollo Tyres 185.20162.4522.7514.00
Lypsa Gems & Jewell 4.503.950.5513.92
Tamilnadu Petroprod 36.0531.654.4013.90
Rossell India 57.8050.757.0513.89
India Motor Part 911.05800.05111.0013.87
KCP Sugar & In 13.1511.551.6013.85
Bal Pharma Ltd 40.8535.904.9513.78
The Hi-Tech Gears 185.45163.0522.4013.73
Balaji Amines Li 278.60245.0533.5513.69
Thangamayil Jeweller 329.30289.6539.6513.68
Asian Hotels (North) 104.3091.7512.5513.67
20 Microns Ltd. 37.4532.954.5013.65
Jaypee Infratech Ltd 1.251.100.1513.63
Talbros Auto. 119.15104.8514.3013.63
Brightcom Group 3.753.300.4513.63
Electrotherm (In 151.75133.5518.2013.62
Sutlej Textiles & In 30.0526.453.6013.61
Bannari Amman Spinni 144.80127.4517.3513.61
Uflex Ltd. 230.00202.5027.5013.58
Cholamandalam Invest 290.35255.6534.7013.57
Bliss GVS Pharma 103.3591.0012.3513.57
Rane Engine Valve Lt 284.50250.5034.0013.57
Vedanta 158.95139.9519.0013.57
Alkali Metals Ltd. 46.9041.305.6013.55
Abbott India Ltd. 10,219.159,001.101,218.0513.53
Bajaj Finance L 3,702.203,261.45440.7513.51
Veto Switchgears & C 56.3549.656.7013.49
Narmada Agrobase 21.5519.002.5513.42
Banco Products 110.8597.7513.1013.40
Zuari Global 66.8558.957.9013.40
SPIC 20.7518.302.4513.38
Dr. Reddy's Labs 2,837.802,503.00334.8013.37
Themis Medicare Ltd. 193.85171.0522.8013.32
Kokuyo Camlin 72.4063.908.5013.30
Lumax Auto Technolog 91.2080.5010.7013.29
Autolite (I) 24.3021.452.8513.28
Manali Petrochem 19.6517.352.3013.25
Centum Electronics L 423.70374.2049.5013.22
Seshasayee Paper 200.40177.0023.4013.22
Ganges Securities 40.7536.004.7513.19
IDBI Bank Ltd. 28.7525.403.3513.18
SoftTech Engineers 62.2555.007.2513.18
Cords Cable Industri 43.4038.355.0513.16
Elecon Engg. 32.7028.903.8013.14
Heritage Foods 374.55331.3043.2513.05
Adani Enterprises Lt 149.10131.9017.2013.04
Cera Sanitaryware L 2,716.052,403.00313.0513.02
HUDCO 36.9032.654.2513.01
Apex Frozen Foods 238.40211.0527.3512.95
GMR Infrastructure L 16.6014.701.9012.92
Hester Biosciences L 1,834.151,624.60209.5512.89
Panacea Biotec L 147.85131.0516.8012.81
Shriram Trans.Fi 1,141.401,011.85129.5512.80
Usha Martin Ltd. 26.0023.052.9512.79
Kopran Ltd 30.8527.353.5012.79
Dynamatic Techno 1,362.101,208.05154.0512.75
ICICI Pru Life 434.75385.7049.0512.71
I G Petrochemicals 182.45161.9020.5512.69
Genus Power Infrastr 23.5520.902.6512.67
Carborundum Uni. 309.30274.5034.8012.67
Bhageria Industries 120.25106.7513.5012.64
Srikalahasthi Pipes 188.95167.7521.2012.63
Walchandnagar 65.5058.157.3512.63
Voltas Ltd. 667.35592.5074.8512.63
HOV Services Ltd. 83.6574.309.3512.58
NCL Industries 117.70104.5513.1512.57
Vivimed Labs 17.5015.551.9512.54
Orient Cement Ltd. 94.5084.0010.5012.50
Websol Energy System 21.1518.802.3512.50
Tata Steel 38.3534.104.2512.46
Pfizer Ltd. 3,267.852,905.85362.0012.45
West Coast Paper 264.05234.8029.2512.45
M&M Fin.Services 354.15315.0539.1012.41
Dewan Housing 300.00266.8733.1312.41
Gufic BioSciences Lt 67.1059.707.4012.39
IVP 68.1060.607.5012.37
Motilal Oswal Financ 627.25558.2569.0012.36
Mukand Ltd. 35.9532.003.9512.34
PI Industries 1,251.101,114.40136.7012.26
Castrol India 130.05115.8514.2012.25
Hotel Leela Ven. 7.806.950.8512.23
Arrow Textiles Ltd. 11.059.851.2012.18
Williamson Magor 17.6015.701.9012.10
Madhya Pradesh Today 31.5028.103.4012.09
Indo Rama Synth. 32.4528.953.5012.08
Salzer Electr. 123.85110.5013.3512.08
Bodal Chemicals 79.9071.308.6012.06
Rallis India 174.90156.1018.8012.04
HMT Ltd. 13.9512.451.5012.04
La Opala RG Ltd. 172.70154.2018.5011.99
Accuracy Shipping 37.4033.404.0011.97
MRF Ltd 64,642.9057,737.006,905.9011.96
Intrasoft Technologi 85.0075.959.0511.91
MPS Ltd. 503.80450.2053.6011.90
Consolidated Finvest 39.7035.504.2011.83
Havells India 727.65650.6577.0011.83
Sundaram Clayton 1,995.451,784.30211.1511.83
Triveni Eng.&Ind.Ltd 60.0553.706.3511.82
Ashok Leyland 69.2061.907.3011.79
Endurance Technologi 986.60882.70103.9011.77
Phoenix Mills 716.60641.1075.5011.77
Asahi Songwon Colors 134.85120.7014.1511.72
Ajanta Pharma Lt 1,059.20948.25110.9511.70
Sundaram Fasten. 452.35405.1547.2011.65
Kesar Enterprise 33.5530.053.5011.64
Godrej Consumer Prod 684.75613.4071.3511.63
Eicher Motors 17,860.2016,000.501,859.7011.62
Vardhman Special St 75.3567.507.8511.62
Alkem Laboratories 1,948.201,745.40202.8011.61
Deepak Fertilisers 91.4581.959.5011.59
Sheela Foam 1,286.001,152.45133.5511.58
Alkyl Amines Che 789.55707.5582.0011.58
PTC India Financial 13.0011.651.3511.58
PetronetLNG 266.45238.9027.5511.53
NRB Bearings Lim 99.9589.6510.3011.48
Megasoft Ltd. 6.806.100.7011.47
Redington (India) Lt 115.30103.5011.8011.40
Vinati Organics 2,261.802,030.45231.3511.39
Rana Sugars 2.452.200.2511.36
Siyaram Silk 256.70230.5026.2011.36
Goodluck India 59.0053.006.0011.32
Crompton Greaves Con 251.55225.9525.6011.32
Kesar Terminals & In 37.6533.853.8011.22
Jain Irrigation 16.9015.201.7011.18
Oracle Financial Ser 3,168.052,850.20317.8511.15
Automotive Axles 861.65775.4086.2511.12
Mahickra Chemicals 59.9554.005.9511.01
Tata Metaliks 564.00508.0555.9511.01
Summit Securities 500.35450.7549.6011.00
SREI Infrastructure 810.00730.0080.0010.95
Gateway Distriparks 105.0594.7510.3010.87
Vidhi Specialty Food 60.7054.755.9510.86
Dolphin Offshore Ent 18.4016.601.8010.84
NBI Industrial Fin 1,506.451,359.20147.2510.83
Electrosteel Cas 15.8514.301.5510.83
Cupid Ltd. 141.00127.2513.7510.80
Artemis Global Life 52.8547.705.1510.79
Mahamaya Steel Indus 131.35118.5512.8010.79
Signet Industries 25.1522.702.4510.79
Krebs Biochemicals & 87.3078.808.5010.78
Agro Phos India 97.0587.609.4510.78
Swaraj Engines 1,175.301,060.95114.3510.77
Chemfab Alkalis 178.30161.0017.3010.74
Emami Ltd. 324.15292.8031.3510.70
DCW Ltd. 17.1015.451.6510.67
Texmaco Rail & Engin 50.3045.454.8510.67
KSB Ltd 641.05579.6061.4510.60
Krishana Phoschem 57.5552.055.5010.56
Phillips Carbon 131.90119.3012.6010.56
Patel Engg. Ltd. 11.0510.001.0510.50
NCC 60.6054.855.7510.48
The Andhra Sugars 303.90275.0528.8510.48
SKM Egg Produc 41.2037.303.9010.45
General Ins. Corp. 190.45172.4518.0010.43
Kirloskar Oil Engine 187.70170.0017.7010.41
BSE 542.15491.0051.1510.41
Allied Digital Servi 14.8513.451.4010.40
T T Ltd. 37.7034.153.5510.39
Bata India 1,628.651,475.90152.7510.34
MCX 925.35838.8586.5010.31
Welspun India 52.0547.204.8510.27
Suven Life Sciences 280.30254.2526.0510.24
Persistent Systems 599.05543.4055.6510.24
ONGC 133.60121.2012.4010.23
Blue Star 789.50716.2073.3010.23
GHCL 211.65192.0519.6010.20
Orient Bell 133.35121.0012.3510.20
Indian Hume Pipe 276.65251.1025.5510.17
ICRA Ltd. 3,015.102,736.65278.4510.17
Adhunik Industries 94.9586.208.7510.15
Mukta Arts Ltd. 39.6035.953.6510.15
Atul Auto Ltd 225.85205.0520.8010.14
Federal-Mogul Goetze 548.60498.2550.3510.10
TVS Srichakra Lt 1,823.201,656.05167.1510.09
Aarti Ind. Ltd 1,623.801,474.95148.8510.09
Foseco India Lim 1,300.551,181.35119.2010.09
Vascon Engineers Ltd 12.5511.401.1510.08
V2 Retail 126.70115.1011.6010.07
Surya Roshni Ltd 178.60162.3016.3010.04
Premier Explos. 177.20161.0516.1510.02
Sterling Tools L 162.05147.3014.7510.01
Stampede Capital 0.550.500.0510.00
SITI Networks 2.202.000.2010.00
Sundaram Finance Hol 78.7571.607.159.98
ACC 1,633.851,485.65148.209.97
GAIL (India) Ltd. 134.70122.5012.209.95
Plastiblends Ind 201.05182.9018.159.92
Indoco Remedies 157.70143.5014.209.89
INEOS Styrolution 651.25592.7058.559.87
BEML Ltd. 836.15761.0575.109.86
Mangalam Timber 7.807.100.709.85
Jindal St & Pwr 108.6598.909.759.85
Take Solutions Ltd. 114.15103.9510.209.81
Godrej Agrovet L 496.80452.4544.359.80
P&G Hygiene&Health 11,293.0510,287.051,006.009.77
Focus Lighting 50.0045.554.459.76
Pressman Advertising 22.0020.051.959.72
Madras Fertilize 21.5019.601.909.69
Vakrangee 30.0027.352.659.68
Kaya L 370.50337.8532.659.66
Mangalam Drugs 31.8529.052.809.63
Poddar Pigments 164.55150.1014.459.62
Reliance Ind.Inf 268.55245.0023.559.61
Adani Power Ltd. 63.8558.255.609.61
EIH Ltd. 167.65152.9514.709.61
Xchanging Solutions 54.8550.054.809.59
Dr. Lal Pathlabs Ltd 1,316.851,201.80115.059.57
Indian Oil Corp 132.55121.0511.509.50
KEI Industries 503.35460.1043.259.40
Allcargo Logistics 101.4592.758.709.38
Jayant Agro Org 159.80146.1013.709.37
Cigniti Technologies 292.55267.5025.059.36
Apollo Micro Systems 85.1577.907.259.30
ADF Foods Ltd. 279.75256.0023.759.27
Morarjee Textiles Li 13.5512.401.159.27
Kothari Sugar 11.2010.250.959.26
Century Extru. 2.952.700.259.25
Speciality Restauran 69.6563.755.909.25
NLC India L 59.7554.705.059.23
Mahi. & Mahi 568.90520.9048.009.21
Firstsource Solution 53.4048.904.509.20
Great Eastern 266.30243.8522.459.20
Vertoz Advertising 175.10160.3514.759.19
Berger Paints I 399.60365.9533.659.19
Seamec Ltd. 364.95334.3030.659.16
Kalyani Investment 1,722.751,578.20144.559.15
Ador Welding Ltd. 313.85287.5526.309.14
Kabra Extrusion 68.6562.905.759.14
Camlin Fine Sciences 60.6055.555.059.09
EID Parry 162.55149.0013.559.09
Mahindra CIE Auto 163.95150.3013.659.08
Amara Raja Batt. 668.30612.7055.609.07
FDC Ltd. 173.00158.6514.359.04
8K Miles Software 59.1554.254.909.03
Indo Count Inds. 48.3044.304.009.02
Greenlam Industries 755.10693.0062.108.96
ICICI Lombard Gen. 1,235.901,134.35101.558.95
EIH Associated 331.30304.1027.208.94
Bharat Forge 424.60389.8534.758.91
Reliance NipLifeAML 253.70232.9520.758.90
Zydus Wellness Ltd. 1,646.701,512.00134.708.90
Bhansali Engg.Po 60.0055.104.908.89
UltraTech Cement 4,269.653,921.40348.258.88
Shree Digvijay 17.1515.751.408.88
CESC Ltd. 841.50772.9568.558.86
Vinyl Chemicals 67.1561.705.458.83
Country Condo's 1.851.700.158.82
Schneider Electric 81.4574.856.608.81
Expleo Solutions 299.30275.0524.258.81
Sakthi Sugars 8.657.950.708.80
T Nadu Newsprint 193.65178.0015.658.79
Shalimar Paints 79.8573.406.458.78
SBI 301.70277.4024.308.75
JSW Steel 238.10219.0019.108.72
GMM Pfaudler Ltd 1,519.901,397.95121.958.72
TTK Healthcare Ltd. 492.40452.9539.458.70
Hinduja Ventures 336.70309.7526.958.70
Westlife Development 310.05285.2524.808.69
Orient Green Power C 2.502.300.208.69
Sobha 504.45464.1040.358.69
Osia Hyper Retail 250.00230.0020.008.69
Hindustan Media Vent 78.7572.506.258.62
Kennametal India 1,053.35969.9583.408.59
Dilip Buildcon Ltd. 435.95401.5034.458.58
Magnum Ventures Ltd. 3.803.500.308.57
Nahar Spg Mills 53.2549.054.208.56
Adani Ports & Speci 380.70350.7030.008.55
GSFC 78.9572.756.208.52
Damodar Industries 32.1529.652.508.43
Zodiac Clothing 206.25190.2016.058.43
Network 18 Media & I 22.5520.801.758.41
Nilkamal Ltd. 1,079.20995.8083.408.37
KM Sugar Mills 7.156.600.558.33
Ugar Sugar Works 13.0012.001.008.33
Remsons Industri 87.8081.056.758.32
IFGL Refractories 160.30148.0012.308.31
Sun TV Network Ltd. 457.65422.6535.008.28
Repro India Ltd. 557.35514.7542.608.27
Brooks Laboratories 37.3534.502.858.26
Shakti Pumps (In 310.95287.2023.758.26
Amrutanjan Health Ca 314.15290.2023.958.25
Automotive Stampings 34.1031.502.608.25
Tata Steel BSL 23.0021.251.758.23
Century Enka 185.35171.3014.058.20
AVT Natural Prod 23.1521.401.758.17
Mas Financial Servic 659.65609.9049.758.15
Cerebra Integrat 24.6022.751.858.13
Butterfly Gandhima 160.70148.6512.058.10
Onward Technolog 65.4060.504.908.09
Cambridge Technology 30.0527.802.258.09
BayerCropscience 3,399.253,144.55254.708.09
Spencer's Retail 77.5571.755.808.08
JK Cement 1,086.151,005.0081.158.07
Edelweiss Fin. Ser 123.95114.709.258.06
Jindal Photo 16.8515.601.258.01
Steel Authority 34.4031.852.558.00
KIOCL 125.45116.159.308.00
JBM Auto 160.70148.8011.907.99
Rane Brake Lining Lt 531.40492.1039.307.98
Vardhman Holdings 1,573.351,457.00116.357.98
Parag Milk Foods 154.30142.9011.407.97
Sarveshwar Foods 25.9024.001.907.91
Minda Industries 337.05312.4524.607.87
Quess Corp 484.00448.6535.357.87
Bajaj Electricals 400.15370.9529.207.87
Cineline India 37.6534.902.757.87
Ambika Cotton Mi 919.50852.4567.057.86
SundaramBrakeLining 268.45248.9019.557.85
MBL Infrastructures 6.205.750.457.82
Central Depository 203.55188.8014.757.81
GRUH Finance Li 265.50246.2519.257.81
SJVN Ltd. 26.2524.351.907.80
BF Investment Ltd. 278.05257.9520.107.79
United Spirits 623.95578.8545.107.79
HDFC Bank 1,199.601,112.9386.687.78
Panama Petrochem 72.9567.705.257.75
Hinduja Global Solut 607.00563.6043.407.70
3i Infotech 2.101.950.157.69
P&G Health 4,657.604,324.80332.807.69
Radaan Mediaworks(I) 1.401.300.107.69
L&T 1,411.501,310.65100.857.69
Zenith Exports L 42.7539.703.057.68
Bajaj Finserv Ltd. 7,693.657,145.85547.807.66
Pearl Global Industr 138.50128.659.857.65
Gallantt Ispat Ltd. 23.2021.551.657.65
Apar Industries 569.95529.5540.407.62
Jyothy Labs 162.05150.6011.457.60
D-Link (India) 94.7588.056.707.60
Transwarranty Financ 4.253.950.307.59
Birla Corporation Lt 596.65554.8041.857.54
Zee Media Corp 10.709.950.757.53
Balkrishna Ind. 796.00740.3055.707.52
Shoppers Stop 394.65367.1027.557.50
Navin Fluorine Inter 743.50691.7051.807.48
Surani Steel Tubes 36.0033.502.507.46
Grasim Inds. 750.95698.8052.157.46
Tata Steel 368.55343.0025.557.44
Hind. Zinc 217.55202.5015.057.43
Dewan Housing 305.00283.9421.067.41
Responsive Industrie 97.9591.206.757.40
Jain Irrigation 21.8520.351.507.37
TCI Finance 10.209.500.707.36
Rashtriya Chemicals 43.8040.803.007.35
Atul Ltd. 3,801.003,541.05259.957.34
TTK Prestige L 6,174.255,755.80418.457.27
Touchwood Entertainm 49.4046.053.357.27
Unichem Labs 194.75181.6013.157.24
Nestle India 13,499.4012,594.10905.307.18
Eastern Silk Indust. 0.750.700.057.14
PSL Ltd. 0.750.700.057.14
Stampede Capital 0.750.700.057.14
Kirloskar Bros. 158.00147.5010.507.11
Fine Organic Indus 1,531.001,429.80101.207.07
Dewan Housing 300.00280.2519.757.04
Godrej Properties Lt 961.25898.1063.157.03
Brigade Enterprises 194.15181.4012.757.02
AYM Syntex 32.7530.602.157.02
Ambuja Cements Ltd. 215.20201.1014.107.01
Worth Peripherals 53.5050.003.507.00
Hilton Metal Forging 9.959.300.656.98
InterGlobe Aviation 1,738.301,624.80113.506.98
Commercial Engineers 14.6013.650.956.95
RS Software (India) 20.0018.701.306.95
Gandhi Special 305.35285.5519.806.93
Jullundur Motor 25.5023.851.656.91
Eimco Elecon Ind 290.45271.7018.756.90
Oil India Ltd. 153.40143.559.856.86
RSWM Ltd. 118.50110.907.606.85
GP Petroleums 39.0536.552.506.83
Divi's Lab 1,637.951,533.10104.856.83
Security and Intelli 850.20796.1554.056.78
Smartlink Holdings 81.0075.855.156.78
Symphony 1,303.851,221.0582.806.78
Advanced Enzyme Tech 161.50151.2510.256.77
Bandhan Bank 496.95465.4031.556.77
Mold-Tek Packaging 290.15271.8018.356.75
Paramount Commun 9.558.950.606.70
Karma Energy 10.359.700.656.70
Indowind Energy Ltd. 3.203.000.206.66
City Union Bank 213.05199.7513.306.65
Tasty Bite 9,181.208,609.80571.406.63
Reliable Data Servic 31.4029.451.956.62
Sharda Cropchem 296.25277.9018.356.60
Healthcare Global En 113.60106.607.006.56
Karnataka Bank 79.1574.304.856.52
National Steel and A 2.452.300.156.52
Time Technoplast Ltd 63.9060.003.906.50
Aspinwall and Co 139.95131.408.556.50
The Ramco Cements 757.10710.9046.206.49
Hindustan Unilever L 1,969.751,850.00119.756.47
JMC Projects 121.25113.957.306.40
Deepak Nitrite 286.55269.3017.256.40
Nectar Lifesciences 14.1513.300.856.39
Kridhan Infra 10.8510.200.656.37
Reliance Home Fin 429.00403.3825.626.35
Pioneer Distille 121.70114.457.256.33
Jubilant Industries 102.4596.356.106.33
Trident Ltd. 60.6057.003.606.31
Timken India Ltd 744.70700.6044.106.29
Sandhar Technologies 253.50238.5015.006.28
Windsor Machines 22.9021.551.356.26
Silver Touch Technol 119.00112.007.006.25
GOCL Corporation 317.85299.1518.706.25
HDFC Life Insurance 563.85530.7033.156.24
Nitin Spinners 52.1049.053.056.21
5Paisa Capital 142.10133.808.306.20
Central Bank 19.7018.551.156.19
Maithan Alloys Ltd. 452.25425.8526.406.19
Avon Moldplast 48.0045.202.806.19
Jump Networks 58.6055.203.406.15
Hikal Ltd. 155.70146.709.006.13
Tata Chemicals 590.45556.3534.106.12
Techno Electric&Eng 265.95250.6515.306.10
Lokesh Machines 36.7534.652.106.06
Elgi Equipments 257.50242.8014.706.05
Everest Industries L 338.15318.8519.306.05
Mahindra Holidays 225.40212.5512.856.04
Bharat Bijlee 909.05857.4051.656.02
Thermax 1,097.551,035.5062.055.99
Coal India 200.05188.8011.255.95
Rupa & Company L 186.75176.2510.505.95
InfoBeans Tech 64.9561.303.655.95
Bajaj Auto Ltd. 2,929.252,764.80164.455.94
Jay Bharat Marut 172.70163.059.655.91
Astra Microwave 77.9073.554.355.91
Trigyn Technolog 52.9049.952.955.90
KCP Ltd. 73.5069.404.105.90
Syngene Internationa 317.80300.2017.605.86
Dredging Corpora 335.05316.5018.555.86
Salona Cotspin L 75.2071.054.155.84
Maruti Suzuki India 6,591.956,228.90363.055.82
India Nippon Ele 356.05336.6519.405.76
Gujarat Narmada Vall 204.85193.7011.155.75
Bank of Baroda 100.3094.855.455.74
Ramco Industries 183.05173.159.905.71
Pioneer Emb. 23.2021.951.255.69
UFO Moviez India Ltd 148.00140.107.905.63
IFCI Ltd. 7.507.100.405.63
IDFC L 35.6033.701.905.63
Alpa Laboratories Lt 16.0515.200.855.59
Ucal Fuel System 140.00132.607.405.58
Wendt India 2,333.552,210.75122.805.55
Indbank Merchant 7.607.200.405.55
Prataap Snacks 810.25767.7042.555.54
Bank of India 68.6565.053.605.53
Kirloskar Industries 720.70682.9537.755.52
Monsanto India 2,133.852,022.20111.655.52
GlaxoSmithKlineConsu 8,435.957,995.05440.905.51
Akzo Nobel India Ltd 1,793.601,700.0593.555.50
Deep Industries 106.40100.855.555.50
Guj. Sidhee Ceme 18.2017.250.955.50
Hero MotoCorp 2,862.902,714.25148.655.47
Asian Hotels (East) 175.50166.409.105.46
Finolex Cables 394.15373.7520.405.45
Orient Abrasives 18.4017.450.955.44
Agri-Tech (India) 49.7047.152.555.40
Ponni Sugars (Erode) 108.55103.005.555.38
Fortis Healthcare 129.40122.806.605.37
Welspun Enterprises 99.3094.255.055.35
Garware Tech. Fibres 1,100.951,045.1055.855.34
VST Industries 3,583.053,401.45181.605.33
Kingfa Science & Tec 614.75583.6531.105.32
SIL Investments Ltd. 155.80147.957.855.30
Mold-Tek Technologi. 51.6049.002.605.30
Rohit Ferro-Tech 1.000.950.055.26
Visa Steel 5.004.750.255.26
Rama Steel Tubes Ltd 59.3056.352.955.23
Aditya Birla Fashion 201.05191.0510.005.23
CMM Infraprojects 4.053.850.205.19
TCPL Packaging 295.00280.5514.455.15
Asian Paints Ltd. 1,671.001,589.1581.855.15
Deccan Cements 378.30359.7518.555.15
Xelpmoc Design and T 66.4563.203.255.14
Salasar Exteriors 37.8536.001.855.13
Harita Seating Syst. 425.60404.8520.755.12
A2Z Infra Engineer 10.259.750.505.12
Oriental Carbon 1,050.25999.3550.905.09
Shanthi Gears 91.3586.954.405.06
Uttam Sugar Mills 106.05100.955.105.05
Aurobindo Pharma 619.15589.5029.655.02
Usha Martin Educatio 1.051.000.055.00
Alchemist 1.051.000.055.00
Nandani Creation 7.357.000.355.00
Mahanagar Gas 892.80850.2542.555.00
AMJ Land Holdings L 17.8517.000.855.00
IIFL Wealth Manage 1,334.001,270.5063.504.99
The United Nilgiri 261.70249.2512.454.99
Binani Industrie 12.6512.050.604.97
PPAP Automotive 194.35185.259.104.91
UPL 562.10535.9026.204.88
TCI Express 622.95594.1028.854.85
Rajshree Sugars 18.3517.500.854.85
Rane Holdings Ltd. 943.20899.6043.604.84
Sreeleathers Ltd. 180.85172.508.354.84
DIC India 323.10308.3014.804.80
J Kumar Infraproject 131.45125.456.004.78
Natco Pharma 565.85540.0025.854.78
Golden Tobacco Ltd. 31.9030.451.454.76
Swelect Energy Syste 128.90123.075.834.73
Aditya Birla Capital 94.2590.004.254.72
Navneet Education 105.30100.554.754.72
Manaksia Steels 12.2511.700.554.70
SREI Infrastructure 1,150.601,099.0051.604.69
Vaibhav Global 853.80815.9537.854.63
Max India 58.8556.252.604.62
Cummins India Lt 596.35570.0026.354.62
Indian Overseas 10.209.750.454.61
Punj Lloyd 1.151.100.054.54
Moksh Ornaments Ltd. 23.0022.001.004.54
Arcotech Ltd. 2.302.200.104.54
E2E Networks 37.0035.401.604.51
Mahindra Lifespace D 388.35371.6016.754.50
Vodafone Idea L 5.855.600.254.46
Prestige Estates Pro 302.40289.5012.904.45
Oriental Aromatics 197.55189.158.404.44
Radico Khaitan Ltd. 319.80306.3513.454.39
Bharti Infratel Ltd. 259.15248.2510.904.39
Dabur India 445.70427.0518.654.36
Albert David Ltd 367.55352.2515.304.34
Century Plyboards 137.30131.605.704.33
Eris Lifesciences 417.10399.8017.304.32
NACL Industries L 27.7526.601.154.32
Aster DM Healthcare 123.35118.255.104.31
Filatex India 38.8037.201.604.30
Caplin Point Lab 422.15404.7517.404.29
Mangalam Cement 250.90240.6010.304.28
State Trading 92.3088.553.754.23
Karda Constructions 192.00184.207.804.23
Nalwa Sons Investmen 937.85900.0037.854.20
GE Power India 760.25729.7530.504.17
Pearl Polymers 10.009.600.404.16
Tech Mahindra Ltd. 700.85672.8028.054.16
Manappuram Finance 127.75122.655.104.15
Ester India 35.2033.801.404.14
Dynacons Systems 27.8026.701.104.11
PAE 2.552.450.104.08
Dhunseri Tea & Indus 170.00163.356.654.07
Man Infraconstructio 21.7520.900.854.06
JM Financial Ltd. 74.5071.602.904.05
J B Chemicals & Phar 395.25380.0015.254.01
Indraprastha Gas Ltd 339.30326.2513.054.00
Grindwell Norton 583.30560.8522.454.00
Bhandari Hosiery 1.301.250.054.00
Majesco L 421.40405.2016.203.99
Uniinfo Telecom Serv 24.8023.850.953.98
Nesco Ltd. 544.75523.9520.803.96
Trent Ltd. 489.80471.1518.653.95
SREI Infrastructure 925.00890.0035.003.93
KRBL Ltd. 230.50221.808.703.92
BASF India Lt 1,021.95983.4038.553.92
Lovable Lingerie Ltd 69.2066.602.603.90
Maan Aluminium Ltd. 72.2569.552.703.88
South West Pinnacle 14.8014.250.553.85
Spandana Sphoorty Fi 859.50827.6031.903.85
SMS Lifesciences Ind 398.35383.5514.803.85
Astec Lifesciences L 376.95362.9514.003.85
Orient Refractories 197.35190.057.303.84
Viceroy Hotels L 1.351.300.053.84
KDDL Ltd. 337.20324.7512.453.83
Amber Enterprises 847.00815.7031.303.83
LOAD MORE