MARKETS

BSE Prices delayed by 5 minutes... Prices as on Mar 27, 2020   ABB India 853.1 [ -0.85% ]ACC 957.3 [ -1.22% ]Ambuja Cements Ltd. 141.2 [ -2.08% ]Asian Paints Ltd. 1606.2 [ -1.44% ]Axis Bank Ltd. 359.7 [ 4.98% ]Bajaj Auto Ltd. 2054.55 [ -2.72% ]Bank of Baroda 54.4 [ -2.77% ]Bharti Airtel 448.9 [ -6.09% ]Bharat Heavy Ele 20.4 [ -0.97% ]Bharat Petroleum 278.9 [ -1.24% ]Britannia Ind. 2531.3 [ -2.41% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 408.45 [ 5.64% ]Coal India 131.85 [ 6.89% ]Colgate Palm. 1151.65 [ -1.68% ]Dabur India 423.2 [ -0.75% ]DLF Ltd. 138.9 [ 0.58% ]Dr. Reddy's Labs 2917 [ -0.89% ]GAIL (India) Ltd. 69.5 [ -4.79% ]Grasim Inds. 460.85 [ -2.27% ]HCL Technologies 431.8 [ -4.37% ]HDFC 1754.1 [ 0.24% ]HDFC Bank 905.05 [ -0.91% ]Hero MotoCorp 1660.15 [ -8.04% ]Hindustan Unilever L 2140.3 [ -3.47% ]Hindalco Indus. 91.5 [ -3.23% ]ICICI Bank 340.1 [ 2.44% ]IDFC L 16.15 [ 4.87% ]Indian Hotels Co 75.85 [ -2.69% ]IndusInd Bank 411 [ -5.94% ]Infosys 653.55 [ 1.12% ]ITC Ltd. 162.9 [ 3.63% ]Jindal St & Pwr 88.8 [ -0.22% ]Kotak Mahindra Bank 1397.95 [ 0.64% ]L&T 836.9 [ -0.36% ]Lupin Ltd. 547 [ -2.00% ]Mahi. & Mahi 295.65 [ 2.83% ]Maruti Suzuki India 4645.75 [ -4.81% ]MTNL 5.96 [ -3.72% ]Nestle India 15090.95 [ 0.37% ]NIIT Ltd. 79.15 [ 10.54% ]NMDC Ltd. 73.55 [ 5.22% ]NTPC 83.05 [ 3.17% ]ONGC 64.3 [ -0.77% ]Punj. NationlBak 33.45 [ 0.00% ]Power Grid Corpo 160.05 [ 0.88% ]Reliance Inds. 1065.5 [ -0.86% ]SBI 196.05 [ 1.66% ]Vedanta 63.8 [ -3.19% ]Shipping Corpn. 36.7 [ 8.90% ]Sun Pharma. 338.15 [ -0.12% ]Tata Chemicals 224.5 [ -0.20% ]Tata Consumer Produc 285.15 [ 2.04% ]Tata Motors Ltd. 70.65 [ -0.21% ]Tata Steel 277.35 [ -2.94% ]Tata Power Co. 33.95 [ -3.69% ]Tata Consultancy 1818.6 [ 0.66% ]Tech Mahindra Ltd. 503.6 [ -2.36% ]UltraTech Cement 3147.95 [ -2.77% ]United Spirits 470.25 [ -3.67% ]Wipro Ltd 183.5 [ 0.08% ]Zee Entertainment En 128.05 [ -0.58% ]

HISTORICAL RETURN

Report Group Option Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods . Click on the Company name to get detailed quotes page .
Company NameClosing Prices As OnGain/Loss
27/03/202002/03/2020(`)(%)
Bafna Pharmaceutical 12.104.607.50163.04
Ruchi Soya Inds. 156.1065.1091.00139.78
Powerful Technologie 9.254.504.75105.55
Uttam Value Steels 0.100.050.05100.00
Guj. Leasing Fin 1.450.900.5561.11
Alchemist 1.200.750.4560.00
Globe Intl. Carriers 20.0014.505.5037.93
SKM Egg Produc 31.7024.507.2029.38
Metkore Alloys & Ind 0.250.200.0525.00
Vardhman Polytex 3.502.800.7025.00
BAG Films & Media 1.801.500.3020.00
Reliance Naval 1.601.350.2518.51
Nandani Creation 10.308.701.6018.39
Ind-Swift Laboratori 20.9517.803.1517.69
Magnum Ventures Ltd. 3.202.750.4516.36
Euro Multivision Ltd 0.400.350.0514.28
NRB Industrial Beari 5.705.000.7014.00
Geekay Wires 45.0039.505.5013.92
Eurotex Inds. 8.207.201.0013.88
KHFM Hospitality 27.6024.503.1012.65
Gujarat Apollo Indus 128.60114.6014.0012.21
India Cements Lt 102.0091.9010.1010.99
Vinny Overseas 35.9032.903.009.11
BASF India Lt 1,099.301,010.6088.708.77
Alps Industries 0.850.800.056.25
Suumaya Lifestyle 21.3020.101.205.97
HB Stockholding 6.255.900.355.93
Spacenet Enterprises 0.900.850.055.88
Vaxtex Cotfab 20.0019.001.005.26
Bombay Super Hybrid 106.80103.003.803.68
Weizmann 21.4520.700.753.62
Goldstone Tech 8.207.950.253.14
IL&FS Engineering 1.751.700.052.94
CIL Nova Petrochemic 5.255.100.152.94
Asian Hotels (West) 306.80300.156.652.21
Cipla 407.65401.955.701.41
Cadila Healthcar 252.70250.152.551.01
Modi Rubber 25.6025.400.200.78
HUDCO 1,053.001,047.006.000.57
Power Finance Co 1,186.001,180.275.730.48
HUDCO 1,050.001,045.054.950.47
Dr. Reddy's Labs 2,916.502,905.5510.950.37
Mangalam Global Ent 54.2554.050.200.37
Essel Propack Ltd. 155.90155.400.500.32
Pricol L 35.8035.700.100.28
Bharat Electroni 73.1572.950.200.27
LOAD MORE