BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

TOP GAINERS

(As on Jun 20, 2018)
BSE Prices delayed by 5 minutes Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Emami Ltd. 1069.15102.12540.18 1082.00/ 1064.00 10462112.26
Jubilant Foodworks L 2724.2597.941347.97 2768.85/ 2715.60 366601005.68
Jai Corp Ltd. 154.9512.0016.60 158.55/ 136.50 22292843375.39
KPR Mill Ltd. 642.856.1537.25 655.10/ 605.70 842352.97
Rain Industries 207.554.989.85 207.55/ 196.00 159221323.33
Vakrangee 47.654.962.25 47.65/ 46.00 23242531101.63
Kwality 30.004.901.40 30.00/ 28.90 647282191.07
Reliance Com 15.304.790.70 16.00/ 14.65 106809401626.70
Reliance Capital 428.454.4218.15 429.80/ 409.15 4650671960.93
Greaves Cotton 135.204.325.60 136.50/ 130.00 133244179.51
Reliance Power L 35.454.261.45 35.70/ 33.85 1163577407.78
CG Power and Indust 53.404.092.10 53.75/ 50.40 1159436606.46
Reliance Infrastruct 441.204.0717.25 444.15/ 423.50 2398521044.10
Inox Leisure 265.253.9210.00 269.90/ 255.00 741219.51
SREI Infrastructure 74.753.892.80 75.10/ 71.70 149229110.58
Inox Wind Ltd. 88.153.833.25 89.45/ 84.80 1900216.64
Jindal St & Pwr 230.253.487.75 231.95/ 222.50 5760721307.31
Adani Power Ltd. 19.103.240.60 19.20/ 17.10 763354143.10
Alembic Pharmaceutic 516.103.0815.40 522.30/ 497.75 1576581.16
ICRA Ltd. 3330.003.0799.05 3349.00/ 3298.00 100.33
M&M Fin.Services 484.752.9013.65 487.95/ 466.15 82189395.76
Power Finance Co 82.252.882.30 82.90/ 79.40 527137428.18
Bombay Burmah 1527.952.8442.25 1538.00/ 1478.00 18610282.60
Balkrishna Ind. 1124.502.7430.00 1130.00/ 1065.85 24936276.07
NIIT Technologies 1135.052.7330.15 1139.95/ 1105.00 42239476.88
VIP Indus. 439.002.7311.65 441.85/ 419.85 100445433.72
Network 18 Media & I 43.552.711.15 43.90/ 42.00 4371519.00
DLF Ltd. 200.652.565.00 201.90/ 196.70 274432546.69
NIIT Ltd. 98.452.552.45 99.00/ 96.00 6747365.85
Mahindra Holidays 320.202.557.95 326.40/ 311.00 506716.16
LOAD MORE