BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

TOP GAINERS

(As on Apr 20, 2018)
BSE Prices delayed by 5 minutes Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Welspun India 58.0511.636.05 58.90/ 52.00 1404186794.60
Cyient Ltd. 708.459.4060.85 734.25/ 665.00 2756801925.55
MindTree Ltd. 977.458.9380.15 991.95/ 902.00 4712884499.99
Avanti Feeds Lim 2358.508.04175.60 2394.00/ 2175.00 629331451.87
Max Financial Servic 478.556.8930.85 498.20/ 449.10 2216251063.14
Tata Consultancy 3406.406.76215.75 3421.25/ 3245.00 77195525760.56
Chambal Fertilis 201.356.2011.75 208.00/ 185.80 7428521491.14
NIIT Technologies 992.456.1457.45 997.95/ 934.95 1402331372.44
Tech Mahindra Ltd. 700.855.3435.55 705.90/ 665.95 2869861984.57
eClerx Services 1348.505.1265.70 1359.00/ 1269.00 457261.08
Persistent Systems 731.454.7433.10 739.00/ 695.85 80364574.08
HCL Technologies 1062.904.6747.45 1073.35/ 1018.00 1786811885.34
Sterlite Technologie 336.904.6615.00 342.50/ 323.25 6743172270.65
Wockhardt Ltd. 797.354.5234.45 802.00/ 753.00 2403151879.42
Bata India 802.954.3133.20 805.95/ 764.50 110199876.01
Shriram City Uni 2295.454.1892.10 2310.85/ 2204.85 1383.15
NIIT Ltd. 109.104.154.35 111.80/ 104.55 297287322.23
Infosys 1178.254.0245.55 1191.80/ 1134.90 5622796592.62
Oracle Financial Ser 4308.853.74155.30 4400.00/ 4149.00 5570237.33
Parag Milk Foods 297.103.7010.60 303.30/ 283.45 256679750.19
Intellect Design 187.253.656.60 187.95/ 181.55 105220194.58
Radico Khaitan Ltd. 435.853.6415.30 452.00/ 424.50 8563733783.74
KPIT Technologies 242.703.548.30 246.35/ 234.00 224751543.44
L&T Technology Serv 1198.653.4740.15 1237.30/ 1155.05 18717225.61
Pfizer Ltd. 2225.653.4073.10 2245.00/ 2160.00 89319.71
Hexaware Technologie 434.503.3013.90 438.60/ 420.20 138899601.23
Bombay Burmah 1533.703.2648.45 1565.05/ 1455.70 1423062171.17
Coal India Ltd. 292.053.259.20 294.80/ 282.70 173638503.78
Tata Elxsi Ltd. 1142.503.0834.15 1148.70/ 1102.20 1377941558.29
Vakrangee 135.753.044.00 137.00/ 128.00 19711012652.64
LOAD MORE