MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 18, 2020   ABB India 1207.4 [ -1.30% ]ACC 1422.05 [ -0.09% ]Ambuja Cements Ltd. 200.95 [ -1.35% ]Asian Paints Ltd. 1863.3 [ -0.96% ]Axis Bank Ltd. 733.4 [ -0.63% ]Bajaj Auto Ltd. 3082.45 [ 0.25% ]Bank of Baroda 81.05 [ -1.46% ]Bharti Airtel 547.75 [ -3.05% ]Bharat Heavy Ele 34.7 [ -0.29% ]Bharat Petroleum 470.7 [ 2.03% ]Britannia Ind. 3065.7 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.65 [ 0.91% ]Coal India 172.15 [ 2.56% ]Colgate Palm. 1325.2 [ -0.60% ]Dabur India 504.85 [ 0.77% ]DLF Ltd. 218.15 [ -0.59% ]Dr. Reddy's Labs 3250.2 [ -1.32% ]GAIL (India) Ltd. 119.45 [ 1.19% ]Grasim Inds. 724.1 [ -1.79% ]HCL Technologies 607 [ -1.04% ]HDFC 2323.15 [ -1.12% ]HDFC Bank 1213.55 [ -0.27% ]Hero MotoCorp 2253.4 [ -1.35% ]Hindustan Unilever L 2232.9 [ -0.79% ]Hindalco Indus. 184.5 [ -2.97% ]ICICI Bank 541.3 [ -0.08% ]IDFC L 33.8 [ -1.02% ]Indian Hotels Co 130.8 [ -0.53% ]IndusInd Bank 1144.15 [ -2.44% ]Infosys 797.45 [ 1.02% ]ITC Ltd. 203.9 [ -0.42% ]Jindal St & Pwr 185.2 [ -2.78% ]Kotak Mahindra Bank 1691.05 [ -0.01% ]L&T 1286.25 [ 0.45% ]Lupin Ltd. 705.8 [ -0.88% ]Mahi. & Mahi 523.25 [ 0.11% ]Maruti Suzuki India 6772 [ -1.92% ]MTNL 9.11 [ -3.90% ]Nestle India 16400.8 [ -1.05% ]NIIT Ltd. 106.25 [ -0.84% ]NMDC Ltd. 99.5 [ -6.40% ]NTPC 109.7 [ -0.50% ]ONGC 99.25 [ -0.70% ]Punj. NationlBak 52.05 [ 0.29% ]Power Grid Corpo 185 [ 0.82% ]Reliance Inds. 1466.1 [ -0.83% ]SBI 317.6 [ 1.08% ]Vedanta 140.6 [ -1.02% ]Shipping Corpn. 56.05 [ 1.72% ]Sun Pharma. 408.7 [ 0.01% ]Tata Chemicals 750 [ -0.30% ]Tata Consumer Produc 382.05 [ 0.26% ]Tata Motors Ltd. 161.6 [ -4.44% ]Tata Steel 431.65 [ -1.19% ]Tata Power Co. 51.5 [ -0.39% ]Tata Consultancy 2215.3 [ 0.55% ]Tech Mahindra Ltd. 838.55 [ 0.65% ]UltraTech Cement 4469.4 [ 0.42% ]United Spirits 722.5 [ 3.11% ]Wipro Ltd 244.1 [ 0.14% ]Zee Entertainment En 245.55 [ 2.57% ]

TOP GAINERS

(As on Feb 18, 2020)
BSE Prices delayed by 5 minutes Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Hathway Cable & Data 23.1020.003.85 23.10/ 21.75 24553656.18
TV18 Broadcast 28.8514.713.70 30.10/ 27.35 2539437730.30
JaiprakashAssociates 1.779.940.16 1.77/ 1.47 344681654.62
Firstsource Solution 45.006.382.70 45.50/ 42.85 282831124.74
Navin Fluorine Inter 1278.856.2775.40 1288.50/ 1195.00 33812425.33
Deepak Nitrite 482.556.2528.40 491.55/ 432.00 145124678.52
Abbott India Ltd. 15456.955.41793.95 15650.00/ 14550.00 92891364.75
ICICI Securities 490.955.3224.80 498.55/ 471.20 46334225.27
Dewan Housing 10.344.970.49 10.34/ 9.87 45168346.48
Dishman Carbogen Amc 95.504.834.40 95.65/ 87.20 206665194.81
Jammu & Kashmir Bank 18.254.580.80 19.65/ 17.50 23997244.16
Edelweiss Fin. Ser 89.054.583.90 89.80/ 85.00 8808277.42
Whirlpool of Ind 2300.654.4497.75 2309.75/ 2212.75 6356144.81
Meghmani Organics 58.154.302.40 58.90/ 54.50 200774113.45
V Mart Retail 2283.954.1290.45 2299.00/ 2196.45 123228.14
Rashtriya Chemicals 43.504.071.70 43.75/ 41.05 14141660.54
Apollo Hospitals 1775.353.5160.15 1783.30/ 1706.65 1068451876.51
JSW Energy Ltd. 65.753.462.20 68.40/ 64.05 302950201.58
Centrum Capital 19.753.400.65 20.10/ 18.70 330836.36
Hexaware Technologie 384.903.4012.65 393.60/ 366.50 95271353.31
Nippon LifeAM Ltd. 391.653.3912.85 394.50/ 366.00 160910618.09
Gateway Distriparks 127.053.334.10 127.80/ 123.40 2050925.78
TeamLease Service 2434.753.1474.20 2498.35/ 2335.35 17443411.77
IRB Infrastructure 99.953.042.95 101.25/ 94.50 133807132.89
Ceat Ltd. 1045.752.7928.35 1063.00/ 998.15 40225410.40
Bharat Electroni 83.052.592.10 83.80/ 79.50 373929304.76
Reliance Infrastruct 21.902.580.55 22.25/ 20.90 511440111.50
Zee Entertainment En 245.552.576.15 247.10/ 238.65 350889851.60
Coal India 172.152.564.30 174.00/ 165.00 548103928.90
Pfizer Ltd. 4128.352.4799.35 4172.40/ 4020.00 3692152.26
LOAD MORE