BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

TOP GAINERS

(As on Feb 22, 2018)
BSE Prices delayed by 5 minutes Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Biocon 617.356.1335.65 624.00/ 576.95 6882604184.28
Reliance Naval 40.655.722.20 41.00/ 37.95 873357347.41
Kwality 87.255.634.65 90.60/ 82.90 528858465.59
IDBI Bank Ltd. 74.005.193.65 74.90/ 69.50 34942372528.17
GlaxoSmithKlineConsu 6758.104.74305.85 6888.45/ 6487.50 3143211.30
Firstsource Solution 50.153.721.80 50.45/ 47.70 30390541507.29
Ipca Laboratorie 662.753.6823.55 676.00/ 635.00 89664596.21
Motilal Oswal Financ 1191.953.6742.20 1199.00/ 1144.00 21744256.89
UCO Bank 27.503.580.95 28.35/ 26.60 25778870.30
KPR Mill Ltd. 718.203.5224.45 725.00/ 692.10 1197385.80
Persistent Systems 782.053.4926.35 799.95/ 765.00 18258143.83
NIIT Technologies 823.253.3726.85 833.00/ 795.00 88780723.17
Sun Pharma. 542.153.3217.40 549.95/ 523.70 12800686885.17
Oberoi Realty 481.153.2815.30 486.65/ 464.45 1093452.47
Shree Renuka Sugars 15.903.250.50 16.00/ 15.35 32617350.96
Adani Enterprises Lt 203.353.206.30 204.15/ 194.10 5746501145.71
Marksans Pharma 38.253.101.15 38.55/ 36.85 402276152.51
Hathway Cable & Data 38.052.981.10 38.75/ 36.80 13518151.35
Shriram Trans.Fi 1296.902.8836.30 1304.90/ 1262.65 1311001683.52
Aurobindo Pharma 587.152.8616.35 595.00/ 561.00 6421543753.83
Repco Home Finance L 539.252.8414.90 542.50/ 515.00 23603125.98
NIIT Ltd. 95.402.802.60 96.00/ 91.05 7711672.96
Apollo Hospitals 1244.602.7333.10 1258.55/ 1195.00 32362398.29
Prestige Estates Pro 317.302.608.05 319.60/ 305.60 1294140.65
Dilip Buildcon Ltd. 956.652.5523.80 963.80/ 925.00 43828416.31
Sun Pharma Advanced 430.452.5410.65 436.00/ 416.50 55675239.54
eClerx Services 1352.152.4532.35 1359.95/ 1310.35 107814.44
Dish TV India Ltd. 74.402.411.75 75.05/ 72.15 297014219.78
Redington (India) Lt 149.702.393.50 151.60/ 145.50 1834227.16
MphasiS Ltd. 908.952.3821.15 917.00/ 879.80 16521150.09
LOAD MORE