BSE Prices delayed by 5 minutes... Prices as on Apr 25, 2019 - 3:10PM   ABB India 1495.4 [ 0.74% ]ACC 1619 [ 0.75% ]Ambuja Cements Ltd. 219.9 [ -2.01% ]Asian Paints Ltd. 1447.75 [ -0.10% ]Axis Bank Ltd. 740.85 [ -1.56% ]Bajaj Auto Ltd. 3055.2 [ -0.68% ]Bank of Baroda 121.9 [ -2.56% ]Bharti Airtel 327.7 [ 0.99% ]Bharat Heavy Ele 72.4 [ -1.43% ]Bharat Petroleum 357.5 [ 2.58% ]Britannia Ind. 2974.75 [ -0.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.4 [ -0.96% ]Coal India 250.8 [ -1.34% ]Colgate Palm. 1200.6 [ -1.18% ]Dabur India 395.9 [ -0.71% ]DLF Ltd. 174 [ -1.25% ]Dr. Reddy's Labs 2923.8 [ 2.40% ]GAIL (India) Ltd. 344.25 [ -0.38% ]Grasim Inds. 922.55 [ 4.72% ]HCL Technologies 1129.55 [ -0.96% ]HDFC 1959.65 [ -0.99% ]HDFC Bank 2261.2 [ -0.80% ]Hero MotoCorp 2620 [ -0.11% ]Hindustan Unilever L 1730.8 [ -1.25% ]Hindalco Indus. 196.7 [ -2.09% ]ICICI Bank 394.7 [ -1.58% ]IDFC L 43.1 [ 1.89% ]Indian Hotels Co 152 [ -0.23% ]IndusInd Bank 1685.45 [ -0.86% ]Infosys 727.3 [ -1.24% ]ITC Ltd. 304.6 [ -0.60% ]Jindal St & Pwr 166.9 [ -3.05% ]Kotak Mahindra Bank 1365.2 [ -0.35% ]L&T 1353.75 [ -0.49% ]Lupin Ltd. 868.05 [ 0.41% ]Mahi. & Mahi 664 [ -0.60% ]Maruti Suzuki India 6901.55 [ -1.75% ]MTNL 12.25 [ -1.05% ]Nestle India 10887.6 [ 0.51% ]NIIT Ltd. 109.65 [ -1.84% ]NMDC Ltd. 100.5 [ -1.86% ]NTPC 133.05 [ -0.56% ]ONGC 168.05 [ -0.39% ]Punj. NationlBak 87.1 [ -1.47% ]Power Grid Corpo 191.45 [ -0.26% ]Reliance Inds. 1370.1 [ -1.43% ]SBI 307.05 [ -1.17% ]Vedanta 170.85 [ -2.29% ]Shipping Corpn. 35.05 [ 0.29% ]Sun Pharma. 460.15 [ -1.92% ]Tata Chemicals 573.95 [ -1.43% ]Tata Global Beverage 210.35 [ 0.69% ]Tata Motors Ltd. 222 [ -0.76% ]Tata Steel 510.8 [ -2.76% ]Tata Power Co. 67.45 [ -0.44% ]Tata Consultancy 2192.95 [ 0.34% ]Tech Mahindra Ltd. 815 [ -0.44% ]UltraTech Cement 4623 [ 5.15% ]United Spirits 548.45 [ -1.13% ]Wipro Ltd 295.4 [ 0.78% ]Zee Entertainment En 415.9 [ -0.49% ]

TOP GAINERS

(As on Apr 25, 2019, 3:12PM)
BSE Prices delayed by 5 minutes Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Orient Cement Ltd. 99.005.835.45 104.00/ 93.80 7463073.88
Vakrangee 61.705.743.35 63.30/ 57.30 18144111119.49
Indiabulls Real Esta 122.955.676.60 127.30/ 113.35 34582324251.90
UltraTech Cement 4625.655.21229.20 4686.30/ 4426.00 1146915305.20
Grasim Inds. 923.854.8742.90 939.45/ 879.95 2126681964.73
JK Lakshmi Cement L 369.304.4415.70 375.50/ 347.35 37788139.55
Spicejet Ltd. 131.003.764.75 133.45/ 126.80 57739387563.86
Balrampur Chini 145.453.675.15 150.00/ 141.00 281198409.00
CG Power and Indust 38.803.051.15 39.45/ 37.50 1493153579.34
PI Industries 1043.652.9630.00 1071.00/ 1018.75 3117943254.04
Shankara Building Pr 522.252.8914.65 528.90/ 507.55 1577382.37
Hexaware Technologie 342.402.879.55 344.40/ 331.40 156251535.00
GE T&D India 263.002.817.20 263.70/ 253.65 20055.27
Sadbhav Engineering 234.002.816.40 244.00/ 226.85 5065111185.24
Indian Overseas 15.002.810.41 15.28/ 14.60 10239815.36
Jindal Stainless (Hi 89.902.802.45 91.95/ 87.40 143400128.92
JK Cement 896.852.7724.20 922.00/ 880.50 361332.40
Bharat Petroleum 358.002.739.50 359.55/ 348.10 256015916.53
Hind. Petrol 275.252.576.90 278.40/ 266.35 4555651253.94
DCM Shriram 413.002.5110.10 422.20/ 404.75 1962581.05
ICICI Securities 222.902.465.35 225.00/ 215.00 1125425.09
Dr. Reddy's Labs 2923.102.3767.75 2925.90/ 2845.20 31227912.80
Oberoi Realty 536.002.3412.25 537.00/ 524.20 150892808.78
Reliance Power L 7.922.330.18 8.25/ 7.82 6591612522.06
The Ramco Cements 790.002.3117.85 807.80/ 769.00 19739155.94
Quess Corp 705.152.2815.70 722.95/ 680.00 293020.66
VST Industries 3451.202.2576.00 3510.90/ 3392.00 30110.39
Au Small Finance Ban 625.702.1613.20 628.90/ 608.40 2732981710.03
Shree Cement 19888.502.15418.80 20103.25/ 19299.15 1386275.65
MCX 800.352.0015.70 805.00/ 780.00 75803606.69
LOAD MORE