BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2019   ABB India 1551.95 [ 0.74% ]ACC 1493.15 [ -2.18% ]Ambuja Cements Ltd. 206.45 [ -1.76% ]Asian Paints Ltd. 1381.75 [ 0.10% ]Axis Bank Ltd. 771.25 [ -0.64% ]Bajaj Auto Ltd. 2821.75 [ -1.23% ]Bank of Baroda 115.8 [ -0.69% ]Bharti Airtel 341.75 [ -1.13% ]Bharat Heavy Ele 67.6 [ -1.39% ]Bharat Petroleum 379.35 [ -1.65% ]Britannia Ind. 2875.6 [ 0.26% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.5 [ -2.54% ]Coal India 257.35 [ -1.15% ]Colgate Palm. 1145.4 [ 0.28% ]Dabur India 382.15 [ -1.47% ]DLF Ltd. 176.5 [ 1.88% ]Dr. Reddy's Labs 2550.6 [ -1.52% ]GAIL (India) Ltd. 307.9 [ -0.05% ]Grasim Inds. 881.65 [ 0.14% ]HCL Technologies 1085.2 [ -0.23% ]HDFC 2178.3 [ 1.11% ]HDFC Bank 2429.45 [ 0.52% ]Hero MotoCorp 2607.4 [ -2.25% ]Hindustan Unilever L 1811.5 [ 0.22% ]Hindalco Indus. 190.1 [ 0.03% ]ICICI Bank 419.9 [ -0.54% ]IDFC L 34.35 [ -1.43% ]Indian Hotels Co 146.65 [ -1.44% ]IndusInd Bank 1382.9 [ -1.82% ]Infosys 751.85 [ 0.16% ]ITC Ltd. 277.35 [ 0.63% ]Jindal St & Pwr 145.45 [ -3.99% ]Kotak Mahindra Bank 1498.4 [ 2.44% ]L&T 1505.5 [ 0.04% ]Lupin Ltd. 703.45 [ -0.75% ]Mahi. & Mahi 615.25 [ -1.71% ]Maruti Suzuki India 6433.35 [ -0.06% ]MTNL 7.66 [ -2.17% ]Nestle India 11613.85 [ 1.39% ]NIIT Ltd. 104.65 [ 0.10% ]NMDC Ltd. 108.05 [ 2.71% ]NTPC 134.6 [ 1.58% ]ONGC 167.35 [ 0.75% ]Punj. NationlBak 75.35 [ -0.07% ]Power Grid Corpo 200.8 [ 1.57% ]Reliance Inds. 1277.5 [ -0.39% ]SBI 338.85 [ -0.41% ]Vedanta 168.3 [ 0.18% ]Shipping Corpn. 29 [ -0.17% ]Sun Pharma. 375.55 [ -0.75% ]Tata Chemicals 609.9 [ -1.87% ]Tata Global Beverage 245.2 [ -0.95% ]Tata Motors Ltd. 154.65 [ -2.31% ]Tata Steel 494.5 [ 4.60% ]Tata Power Co. 63.55 [ -1.24% ]Tata Consultancy 2259.9 [ 0.36% ]Tech Mahindra Ltd. 735.85 [ -0.71% ]UltraTech Cement 4490.6 [ -0.50% ]United Spirits 520.35 [ -2.79% ]Wipro Ltd 293.95 [ -1.29% ]Zee Entertainment En 353.2 [ 3.96% ]

TOP GAINERS

(As on Jun 19, 2019)
BSE Prices delayed by 5 minutes Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Trent Ltd. 414.754.8119.05 417.15/ 396.35 1609465.84
Tata Steel 494.504.6021.75 498.00/ 480.20 7256473553.81
Zee Entertainment En 353.203.9613.45 358.15/ 340.70 3669251277.38
Symphony 1251.253.7545.20 1264.00/ 1199.85 201425.02
Biocon 251.003.257.90 252.50/ 242.80 184294456.99
Blue Star 776.702.9422.15 797.50/ 760.00 320525.04
DCM Shriram 497.302.9214.10 514.00/ 486.00 1629681.88
NMDC Ltd. 108.052.712.85 109.35/ 107.00 197559213.73
Eris Lifesciences 499.302.6112.70 501.20/ 475.00 5282.58
Avanti Feeds Lim 361.252.579.05 370.25/ 354.10 58408212.80
Oberoi Realty 534.402.5513.30 536.00/ 523.00 1322670.30
Kotak Mahindra Bank 1498.402.4435.75 1503.85/ 1473.15 1139271703.33
Phoenix Mills 651.202.3815.15 655.45/ 636.25 6023.86
Trident Ltd. 63.602.251.40 63.90/ 62.45 6667742.14
Granules India L 93.302.252.05 99.90/ 90.20 263345252.80
DLF Ltd. 176.501.883.25 179.55/ 171.95 6099261073.09
Birlasoft 90.801.741.55 91.95/ 88.20 5318948.17
Cadila Healthcar 237.851.714.00 238.70/ 231.00 133510314.64
ICICI Lombard Gen. 1152.401.6919.15 1170.00/ 1117.60 22536257.52
Godrej Properties Lt 930.501.6915.45 948.25/ 920.25 31752297.03
ICICI Pru Life 365.301.605.75 368.90/ 361.80 84480308.89
NTPC 134.601.582.10 135.20/ 132.20 306715411.95
MCX 799.801.5712.40 806.40/ 793.20 13718109.70
Fortis Healthcare 132.751.572.05 133.50/ 130.70 119446157.72
Power Grid Corpo 200.801.573.10 201.45/ 198.40 5524881109.27
Voltas Ltd. 609.701.519.05 613.80/ 599.95 89478544.92
Sundaram Clayton 2411.001.4835.05 2495.00/ 2375.75 801.93
P&G Hygiene&Health 10684.051.47154.75 10728.40/ 10626.75 30632.65
Nestle India 11613.851.39158.90 11644.95/ 11464.50 1254145.38
Havells India 783.901.3810.65 788.00/ 779.15 52745413.33
LOAD MORE