BSE Prices delayed by 5 minutes... Prices as on Dec 13, 2018   ABB India 1437.45 [ 0.28% ]ACC 1500.25 [ 1.29% ]Ambuja Cements Ltd. 218.75 [ 1.20% ]Asian Paints Ltd. 1320.15 [ -0.64% ]Axis Bank Ltd. 618.15 [ -0.19% ]Bajaj Auto Ltd. 2836 [ -0.40% ]Bank of Baroda 111.95 [ -1.02% ]Bharti Airtel 302.7 [ -0.82% ]Bharat Heavy Ele 66.85 [ 0.75% ]Bharat Petroleum 334.85 [ 1.64% ]Britannia Ind. 3147.2 [ 2.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.75 [ -0.47% ]Coal India 244.8 [ -0.91% ]Colgate Palm. 1303.15 [ 2.53% ]Dabur India 433.5 [ 0.80% ]DLF Ltd. 178.7 [ -0.33% ]Dr. Reddy's Labs 2596.1 [ 0.54% ]GAIL (India) Ltd. 346.35 [ 0.54% ]Grasim Inds. 830.7 [ 2.29% ]HCL Technologies 978.5 [ 0.96% ]HDFC 1941.95 [ 0.14% ]HDFC Bank 2101.05 [ 0.75% ]Hero MotoCorp 3313.2 [ 1.47% ]Hindustan Unilever L 1853 [ 0.76% ]Hindalco Indus. 220.35 [ -0.45% ]ICICI Bank 349.3 [ -0.31% ]IDFC L 40.05 [ 3.35% ]Indian Hotels Co 148.4 [ -1.69% ]IndusInd Bank 1606.95 [ 1.53% ]Infosys 696.5 [ 2.62% ]ITC Ltd. 275.6 [ -0.02% ]Jindal St & Pwr 159.2 [ 2.12% ]Kotak Mahindra Bank 1262.1 [ 2.08% ]L&T 1425.15 [ 1.77% ]Lupin Ltd. 846.25 [ 2.97% ]Mahi. & Mahi 757.75 [ 1.12% ]Maruti Suzuki India 7663.75 [ 2.36% ]MTNL 14.66 [ 6.77% ]Nestle India 10990.5 [ 1.52% ]NIIT Ltd. 88.85 [ 0.17% ]NMDC Ltd. 93.2 [ -0.75% ]NTPC 141.05 [ 0.18% ]ONGC 143.25 [ 1.13% ]Punj. NationlBak 71.35 [ 0.78% ]Power Grid Corpo 182.95 [ 0.27% ]Reliance Inds. 1106.8 [ -0.33% ]SBI 288.6 [ 1.17% ]Vedanta 200.4 [ 0.50% ]Shipping Corpn. 42.4 [ -1.97% ]Sun Pharma. 422.15 [ -2.12% ]Tata Chemicals 692.45 [ 0.63% ]Tata Global Beverage 212.05 [ -0.07% ]Tata Motors Ltd. 166.45 [ 1.56% ]Tata Steel 512.25 [ -1.57% ]Tata Power Co. 78.55 [ -0.57% ]Tata Consultancy 1983.65 [ -1.74% ]Tech Mahindra Ltd. 709.75 [ 0.71% ]UltraTech Cement 3953.5 [ 0.47% ]United Spirits 637.35 [ -0.50% ]Wipro Ltd 338.75 [ 2.64% ]Zee Entertainment En 493.6 [ 2.46% ]

TOP GAINERS

(As on Dec 13, 2018)
BSE Prices delayed by 5 minutes Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
PC Jeweller L 78.3517.7311.80 80.90/ 67.20 47319683518.86
IIFL Holdings 494.408.5038.75 497.50/ 465.55 1243560.84
Ujjivan Financial 245.858.1418.50 252.45/ 231.05 6046021492.82
Max India 66.808.004.95 71.00/ 62.10 309098203.93
L&T Infotech 1749.307.98129.30 1770.00/ 1630.00 603331029.26
Prestige Estates Pro 214.456.6713.40 218.80/ 205.60 809317.21
Kaveri Seed Company 591.306.6236.70 610.05/ 557.85 52297302.15
Raymond Ltd 864.406.3651.70 879.85/ 833.45 1976101708.73
Meghmani Organics 60.606.323.60 61.35/ 57.70 15355292.32
Avanti Feeds Lim 368.805.8120.25 380.00/ 350.10 151608565.55
Indiabulls Housing F 774.255.5340.55 805.00/ 750.00 137934710802.92
GE T&D India 260.605.5113.60 264.00/ 248.95 1204830.83
BEML Ltd. 785.355.4640.65 806.60/ 749.90 1616521259.71
Bajaj Electricals 502.705.4425.95 506.00/ 477.00 38539191.50
Kalpataru Power 385.305.2219.10 388.00/ 367.00 1313350.10
Supreme Inds. 1048.854.9549.45 1052.50/ 999.40 635165.87
Reliance Naval 14.264.930.67 14.45/ 13.61 38293054.13
Capital First 544.404.8225.05 554.20/ 521.50 113428611.57
Repco Home Finance L 346.254.8015.85 359.25/ 325.00 214963743.25
Can Fin Homes 266.104.7412.05 275.00/ 253.00 268082717.70
Bharat Electroni 84.104.733.80 84.80/ 80.80 811607673.61
IDFC Bank 39.454.641.75 40.05/ 37.70 1377143536.80
Indian Bank 238.104.5710.40 242.40/ 230.70 258227617.57
3M India Ltd. 23428.204.511010.40 23489.00/ 22588.70 27062.18
Jindal Stainless (Hi 89.554.433.80 92.00/ 84.70 223637201.09
Cyient Ltd. 659.104.2727.00 662.15/ 636.10 968363.01
Great Eastern 341.104.1713.65 347.00/ 325.50 1971566.91
Coromandel Internati 429.254.1217.00 433.00/ 408.05 504521.43
KEI Industries 380.654.1215.05 383.55/ 364.90 28980109.67
Godrej Consumer Prod 805.704.0031.00 817.00/ 776.00 74902603.64
LOAD MORE