BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India 1273.3 [ -0.83% ]ACC 1422.9 [ -7.60% ]Ambuja Cements Ltd. 208.4 [ -4.45% ]Asian Paints Ltd. 1237.95 [ -1.45% ]Axis Bank Ltd. 562.2 [ -2.16% ]Bajaj Auto Ltd. 2510.15 [ -1.49% ]Bank of Baroda 102.15 [ 2.92% ]Bharti Airtel 286.85 [ -0.43% ]Bharat Heavy Ele 73.5 [ -0.54% ]Bharat Petroleum 284.35 [ -0.26% ]Britannia Ind. 5557.35 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 633.85 [ -0.98% ]Coal India 275.75 [ -1.39% ]Colgate Palm. 1098.15 [ 1.41% ]Dabur India 404.35 [ 0.65% ]DLF Ltd. 152.8 [ 5.78% ]Dr. Reddy's Labs 2546.65 [ -0.61% ]GAIL (India) Ltd. 343.55 [ -0.58% ]Grasim Inds. 875.95 [ -0.92% ]HCL Technologies 960.75 [ -6.16% ]HDFC 1661.3 [ -4.32% ]HDFC Bank 1965.8 [ -0.46% ]Hero MotoCorp 2711 [ -3.70% ]Hindustan Unilever L 1579.2 [ 1.16% ]Hindalco Indus. 226.75 [ -0.35% ]ICICI Bank 314.9 [ 0.06% ]IDFC L 37.25 [ -1.06% ]Indian Hotels Co 122.7 [ -2.27% ]IndusInd Bank 1576.5 [ -1.70% ]Infosys 682.6 [ -3.11% ]ITC Ltd. 288.45 [ 0.73% ]Jindal St & Pwr 166.2 [ -1.36% ]Kotak Mahindra Bank 1199.55 [ 1.83% ]L&T 1208.15 [ -0.26% ]Lupin Ltd. 877.6 [ -1.99% ]Mahi. & Mahi 741.5 [ -2.44% ]Maruti Suzuki India 6760.35 [ -1.72% ]MTNL 13.86 [ 0.95% ]Nestle India 9602.8 [ -1.21% ]NIIT Ltd. 73.9 [ 1.23% ]NMDC Ltd. 109.55 [ -1.04% ]NTPC 161.85 [ -0.55% ]ONGC 161.05 [ -0.65% ]Punj. NationlBak 66.1 [ -0.53% ]Power Grid Corpo 189.5 [ 0.21% ]Reliance Inds. 1101.65 [ -4.11% ]SBI 260.85 [ -0.11% ]Vedanta 211.15 [ 1.51% ]Shipping Corpn. 40.8 [ -4.23% ]Sun Pharma. 608.4 [ 2.52% ]Tata Chemicals 671.9 [ 0.19% ]Tata Global Beverage 227.65 [ -1.49% ]Tata Motors Ltd. 174.8 [ -2.46% ]Tata Steel 553.6 [ -0.19% ]Tata Power Co. 70.2 [ -3.04% ]Tata Consultancy 1917.05 [ -0.55% ]Tech Mahindra Ltd. 690.3 [ -3.98% ]UltraTech Cement 3609.45 [ -3.24% ]United Spirits 529.6 [ -0.68% ]Wipro Ltd 323.05 [ -0.29% ]Zee Entertainment En 455.2 [ -1.79% ]

TOP GAINERS

(As on Oct 19, 2018)
BSE Prices delayed by 5 minutes Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Lakshmi Vilas Ba 91.2014.7211.70 94.95/ 79.50 19235121711.49
Jet Airways 229.306.0613.10 233.90/ 221.70 13241403034.01
DLF Ltd. 152.805.788.35 154.35/ 141.20 14411222174.51
Hind. Zinc 285.855.6715.35 291.00/ 270.00 163954465.20
Jubilant Foodworks L 1269.105.1462.05 1275.00/ 1190.60 61086763.60
Reliance Infrastruct 331.554.7114.90 342.00/ 310.95 5510461817.31
DCM Shriram 401.654.6517.85 407.85/ 376.00 26943105.79
Adani Enterprises Lt 168.704.397.10 170.40/ 158.90 15671692596.62
Balrampur Chini 97.204.354.05 98.50/ 91.90 847090815.08
NIIT Technologies 1239.704.2150.10 1266.40/ 1171.30 1929472365.72
Mahindra Holidays 202.154.128.00 204.85/ 192.65 886017.61
Bosch Ltd. 19013.503.81697.60 19199.85/ 18283.90 39975.02
Cox & Kings L 206.203.807.55 207.90/ 193.65 566711.40
Chennai Petro. 264.953.689.40 267.60/ 246.95 65986172.25
Hind. Petrol 214.603.607.45 216.40/ 208.85 12501382667.20
Mangalore Refine 84.053.572.90 85.10/ 79.45 323370265.58
Biocon 658.453.4722.10 663.00/ 630.65 2279491491.37
Federal Bank 81.203.372.65 81.70/ 77.15 14424421153.02
Gujarat Pipavav Port 105.053.243.30 106.35/ 100.55 1401614.59
Infibeam Avenues 52.903.221.65 58.90/ 51.15 1698196927.54
Aegis Logistics Ltd. 225.103.006.55 225.50/ 211.95 858419.06
KPIT Technologies 213.702.996.20 222.00/ 202.65 146033308.52
Bank of Baroda 102.152.922.90 102.75/ 97.60 16599031680.79
Future Consumer 42.502.911.20 43.15/ 40.90 303614127.61
CCL Products India 247.352.836.80 248.10/ 236.10 22025.32
TTK Prestige L 6201.852.80168.75 6229.90/ 5860.00 31819.03
Page Industries Ltd. 28878.452.80785.25 29500.00/ 26512.00 2776772.39
NHPC 24.352.740.65 24.50/ 23.50 23459256.57
Sundaram Clayton 3599.002.7094.50 3600.00/ 3570.00 230.82
EID Parry 200.702.615.10 205.00/ 188.50 4148782.02
LOAD MORE