BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018   ABB India 1207.35 [ 0.20% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 226.55 [ 2.67% ]Asian Paints Ltd. 1395.55 [ -0.20% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1131.25 [ 0.09% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 49.9 [ 1.22% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1998.1 [ 0.24% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1291.6 [ 0.31% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9129.85 [ 0.44% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91.05 [ 0.11% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 156.95 [ -0.70% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.15 [ 1.88% ]UltraTech Cement 4296.25 [ 2.31% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 513.65 [ 1.33% ]

TOP GAINERS

(As on Aug 14, 2018)
BSE Prices delayed by 5 minutes Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
HDIL 26.0011.592.70 26.35/ 22.85 3139027793.22
Balkrishna Ind. 1335.258.75107.40 1343.50/ 1223.20 1183101546.59
Aditya Birla Fashion 192.757.9514.20 195.70/ 179.00 10205141925.83
Va Tech Wabag Ltd. 396.357.2726.85 401.00/ 373.95 39515155.41
Sun Pharma. 601.656.9138.90 608.10/ 560.40 178963710557.74
Sun Pharma Advanced 383.956.3622.95 393.30/ 361.50 159641599.66
Apollo Hospitals 1129.055.7661.45 1138.40/ 1046.90 2600712866.69
Dewan Housing 658.505.6635.25 665.20/ 626.05 6281644043.95
AIA Engineering 1797.355.3591.25 1814.90/ 1718.00 399970.17
City Union Bank 184.805.068.90 185.55/ 176.00 3745068.27
Kwality 21.254.991.01 21.25/ 20.50 1386978293.83
Manpasand Beverage 131.504.996.25 131.50/ 126.00 579459760.00
DLF Ltd. 202.904.328.40 204.60/ 194.55 6738511361.84
Adani Enterprises Lt 202.404.228.20 205.90/ 194.95 15328753067.97
Reliance Capital 436.804.0216.90 438.75/ 421.05 4818692079.55
Godrej Properties Lt 717.854.0127.70 721.85/ 688.20 1082977.09
Sundaram Clayton 4145.003.96157.95 4145.00/ 3965.00 923.70
Alembic Pharmaceutic 580.053.6120.20 585.35/ 569.55 16739.65
NIIT Technologies 1334.953.5445.60 1342.00/ 1293.75 781991034.79
Uflex Ltd. 294.903.469.85 305.00/ 286.80 2020458.93
JK Cement 777.903.3825.45 782.00/ 760.00 12239.44
TI Financial Holding 610.803.3219.60 638.00/ 590.05 12557.60
KEI Industries 393.453.2712.45 395.50/ 385.20 1818671.27
Minda Industries 417.053.2613.15 418.00/ 399.80 70159290.98
Intellect Design 246.853.247.75 254.65/ 241.90 138943345.67
Divi's Lab 1155.103.1835.60 1160.00/ 1079.80 28687326.84
JSW Energy Ltd. 68.903.142.10 69.30/ 66.80 7643852.00
ACC 1565.153.1447.60 1570.45/ 1522.85 27001419.04
Biocon 589.253.0417.40 590.75/ 570.30 138792809.12
SRF Ltd. 1932.402.9855.90 1939.00/ 1863.95 20487391.25
LOAD MORE