BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

TOP GAINERS

(As on Sep 22, 2017)
BSE Prices delayed by 5 minutes Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
HCL Technologies 884.601.6714.50 889.90/ 870.05 54432481.93
Cyient Ltd. 511.351.608.05 513.20/ 500.00 808641.12
Rajesh Exports L 748.851.5811.65 765.00/ 733.50 70168528.02
UCO Bank 31.051.310.40 33.25/ 30.40 22434971.20
DB Corp 369.751.204.40 376.95/ 360.50 1064539.41
Dena Bank 31.251.130.35 33.45/ 30.55 661881212.37
Syngene Internationa 488.051.065.10 494.00/ 479.25 39845194.66
Wipro Ltd 294.051.002.90 294.65/ 290.95 152932448.41
Atul Ltd. 2363.150.8419.75 2410.00/ 2332.25 193446.12
United Breweries Ltd 808.450.826.55 827.50/ 802.50 26909219.53
Bharti Infratel Ltd. 389.600.582.25 394.40/ 385.45 45492177.54
Vakrangee 511.350.472.40 515.00/ 502.20 65603334.22
Nestle India 7167.900.3424.00 7191.25/ 7090.65 97970.09
MindTree Ltd. 463.400.180.85 470.70/ 460.00 1544571.84
Godrej Properties Lt 604.000.171.00 612.80/ 600.00 55599336.71
Coal India Ltd. 253.900.120.30 254.40/ 248.20 10335642607.61
Alkem Laboratories 1800.000.081.45 1819.00/ 1794.05 813421465.39
Persistent Systems 640.750.070.45 646.00/ 625.05 578937.05
L&T Infotech 779.800.030.20 785.00/ 771.15 983076.71
LOAD MORE