BSE Prices delayed by 5 minutes... Prices as on Aug 23, 2019   ABB India 1339.1 [ -0.73% ]ACC 1468.95 [ 0.26% ]Ambuja Cements Ltd. 197.35 [ -0.18% ]Asian Paints Ltd. 1579.75 [ 0.60% ]Axis Bank Ltd. 663.4 [ 0.38% ]Bajaj Auto Ltd. 2750.5 [ 0.33% ]Bank of Baroda 93.45 [ 3.20% ]Bharti Airtel 356.7 [ 1.15% ]Bharat Heavy Ele 48.3 [ 0.62% ]Bharat Petroleum 329.25 [ 5.31% ]Britannia Ind. 2466.5 [ 0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 465.9 [ 0.60% ]Coal India 188.05 [ 4.07% ]Colgate Palm. 1191.15 [ 0.09% ]Dabur India 424.45 [ -0.82% ]DLF Ltd. 152.05 [ 5.37% ]Dr. Reddy's Labs 2539.6 [ -0.22% ]GAIL (India) Ltd. 124.45 [ 3.15% ]Grasim Inds. 719.5 [ 4.61% ]HCL Technologies 1086.65 [ 0.76% ]HDFC 2041.25 [ 1.31% ]HDFC Bank 2163.25 [ -0.48% ]Hero MotoCorp 2640.25 [ 0.55% ]Hindustan Unilever L 1859.35 [ -0.69% ]Hindalco Indus. 180.1 [ 1.98% ]ICICI Bank 395.75 [ -0.85% ]IDFC L 33.55 [ 1.05% ]Indian Hotels Co 135.9 [ 8.98% ]IndusInd Bank 1310.35 [ -1.90% ]Infosys 801.9 [ 0.75% ]ITC Ltd. 236 [ -1.71% ]Jindal St & Pwr 101.9 [ 5.21% ]Kotak Mahindra Bank 1472.5 [ -0.32% ]L&T 1287 [ -0.55% ]Lupin Ltd. 738.35 [ 0.15% ]Mahi. & Mahi 533.1 [ 4.09% ]Maruti Suzuki India 6255.15 [ 0.78% ]MTNL 4.96 [ 1.02% ]Nestle India 12451.25 [ -0.06% ]NIIT Ltd. 88.3 [ 0.74% ]NMDC Ltd. 80 [ 1.72% ]NTPC 118.5 [ 3.36% ]ONGC 122.3 [ 4.66% ]Punj. NationlBak 63.55 [ 3.42% ]Power Grid Corpo 201.4 [ -0.69% ]Reliance Inds. 1275.95 [ 2.36% ]SBI 271.1 [ 1.01% ]Vedanta 137.5 [ 6.55% ]Shipping Corpn. 26.5 [ 4.95% ]Sun Pharma. 427.7 [ 3.18% ]Tata Chemicals 552.8 [ 0.37% ]Tata Global Beverage 265.75 [ 2.76% ]Tata Motors Ltd. 111.15 [ 3.25% ]Tata Steel 344.8 [ 3.43% ]Tata Power Co. 54.45 [ 1.87% ]Tata Consultancy 2247.55 [ 1.47% ]Tech Mahindra Ltd. 683.2 [ 0.06% ]UltraTech Cement 3861.05 [ 0.68% ]United Spirits 582.25 [ 3.09% ]Wipro Ltd 251.35 [ -0.26% ]Zee Entertainment En 351.2 [ 6.94% ]

TOP GAINERS

(As on Aug 23, 2019)
BSE Prices delayed by 5 minutes Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Navkar Corporation L 25.8014.163.20 26.80/ 21.25 234825.89
Sterlite Technologie 117.6512.9613.50 122.75/ 96.65 858348978.40
Network 18 Media & I 20.4010.571.95 20.50/ 18.40 7093714.04
Chambal Fertilis 149.109.7513.25 151.00/ 135.35 432492601.72
Vodafone Idea L 5.749.130.48 5.87/ 5.01 229714051253.95
Vakrangee 26.459.072.20 26.65/ 22.75 1233139317.60
NBCC (India) 31.959.042.65 32.70/ 28.55 1863818569.96
Indian Hotels Co 135.908.9811.20 136.50/ 121.75 4864063.12
KEI Industries 451.008.9837.15 458.90/ 416.20 1588970.50
Reliance Capital 34.808.752.80 36.00/ 30.30 41391211403.66
Dish TV India Ltd. 23.257.391.60 23.55/ 21.20 1782049394.93
Bharat Electroni 99.857.026.55 100.60/ 92.85 10401361017.81
Tata Elxsi Ltd. 649.106.9842.35 652.60/ 607.35 145761921.16
Zee Entertainment En 351.206.9422.80 353.95/ 325.00 3612381242.77
Reliance Power L 3.006.760.19 3.10/ 2.70 4238890124.52
Sunteck Realty Ltd. 457.456.6928.70 469.05/ 423.95 37024162.80
Vedanta 137.506.558.45 138.20/ 127.85 11450041536.91
TV18 Broadcast 19.456.281.15 19.60/ 18.05 17897733.86
EIH Ltd. 158.506.099.10 161.00/ 147.00 802912.43
Dilip Buildcon Ltd. 356.855.9420.00 365.00/ 317.00 57519196.74
Godfrey Philips 970.405.8753.80 999.00/ 886.00 28084267.48
UPL 547.255.5628.80 551.15/ 514.55 160025860.00
DLF Ltd. 152.055.377.75 154.45/ 136.70 29737724340.50
Bharat Petroleum 329.255.3116.60 330.25/ 308.55 199282642.44
Castrol India 120.055.316.05 121.05/ 113.55 7549389.03
Hind. Petrol 238.355.3012.00 242.45/ 223.95 374325878.47
General Ins. Corp. 168.605.248.40 173.00/ 154.00 1232420.26
YES Bank Ltd. 59.255.242.95 61.25/ 54.70 2406531314206.64
Jindal St & Pwr 101.905.215.05 102.85/ 95.15 12181921213.09
Gateway Distriparks 95.005.204.70 96.70/ 89.55 106929.94
LOAD MORE