BSE Prices delayed by 5 minutes... Prices as on Nov 24, 2017   ABB India 1410.65 [ -0.08% ]ACC 1699.05 [ -0.78% ]Ambuja Cements Ltd. 265.05 [ 0.06% ]Asian Paints Ltd. 1160.05 [ -0.10% ]Axis Bank Ltd. 544.8 [ 0.10% ]Bajaj Auto Ltd. 3293.1 [ 0.96% ]Bank of Baroda 176.85 [ -0.65% ]Bharti Airtel 496.3 [ 0.05% ]Bharat Heavy Ele 92.3 [ -0.59% ]Bharat Petroleum 511.35 [ 0.92% ]Britannia Ind. 4742.2 [ -0.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614.45 [ -0.46% ]Coal India Ltd. 271.1 [ 0.07% ]Colgate Palm. 1052.5 [ 0.48% ]Dabur India 343.85 [ 1.16% ]DLF Ltd. 228.7 [ 2.65% ]Dr. Reddy's Labs 2298.7 [ -0.56% ]GAIL (India) Ltd. 471.45 [ 1.99% ]Grasim Inds. 1201.25 [ -0.46% ]HCL Technologies 858.5 [ 0.61% ]HDFC 1710.15 [ 0.41% ]HDFC Bank 1851.05 [ 0.24% ]Hero MotoCorp 3654.65 [ -0.66% ]Hindustan Unilever L 1266.7 [ -0.19% ]Hindalco Indus. 251.75 [ -1.35% ]ICICI Bank 317.05 [ -0.64% ]IDFC L 61 [ 0.41% ]Indian Hotels Co 120.35 [ 1.56% ]IndusInd Bank 1676.9 [ 2.11% ]Infosys 1009.95 [ 1.87% ]ITC Ltd. 260.35 [ 0.85% ]Jindal St & Pwr 172.8 [ 0.70% ]Kotak Mahindra Bank 1031 [ 0.98% ]L&T 1216.3 [ 0.00% ]Lupin Ltd. 830.15 [ 0.30% ]Mahi. & Mahi 1434.7 [ 1.05% ]Maruti Suzuki India 8487.7 [ 0.07% ]MTNL 21.2 [ -0.93% ]Nestle India 7510.1 [ -1.50% ]NIIT Ltd. 101.4 [ -1.17% ]NMDC Ltd. 126.8 [ -0.12% ]NTPC 180.4 [ 0.22% ]ONGC 180.9 [ -0.30% ]Punj. NationlBak 186.05 [ -0.24% ]Power Grid Corpo 211.1 [ 0.91% ]Reliance Inds. 949.5 [ 0.46% ]SBI 332.25 [ -0.79% ]Vedanta 305.8 [ -0.83% ]Shipping Corpn. 95.55 [ 3.52% ]Sun Pharma. 548.55 [ 0.70% ]Tata Chemicals 739.25 [ 0.20% ]Tata Global Beverage 278.6 [ 1.49% ]Tata Motors Ltd. 424.95 [ -0.27% ]Tata Steel 707.75 [ -0.49% ]Tata Power Co. 93.8 [ 0.64% ]Tata Consultancy 2688.75 [ 0.22% ]Tech Mahindra Ltd. 493.6 [ 0.89% ]UltraTech Cement 4231.8 [ 0.95% ]United Spirits 3258.65 [ -0.19% ]Wipro Ltd 292.55 [ -0.29% ]Zee Entertainment En 563.75 [ -0.07% ]

TOP GAINERS

(As on Nov 24, 2017)
BSE Prices delayed by 5 minutes Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
TV18 Broadcast 50.559.654.45 50.90/ 45.75 56819472774.49
GMR Infrastructure L 18.609.411.60 18.95/ 16.90 4217912769.37
Future Retail L 643.258.7151.55 655.00/ 592.30 5509483457.49
Sintex Industrie 25.406.281.50 25.70/ 23.90 1748667435.49
Crompton Greaves Con 262.606.0615.00 292.05/ 252.00 6357251713.11
KEC International Lt 325.305.7217.60 327.50/ 307.75 146037468.18
Jubilant Foodworks L 1807.655.2590.10 1814.70/ 1704.00 1010571796.48
Fortis Healthcare 138.705.046.65 139.40/ 132.00 659302898.08
Videocon Industries 12.854.900.60 12.85/ 12.85 763689.81
Manappuram Finance 106.704.354.45 107.10/ 102.10 14738551555.40
PC Jeweller L 383.254.0915.05 384.95/ 369.00 2801341058.54
Cox & Kings L 264.403.859.80 266.10/ 259.20 66447175.60
Syndicate Bank 94.503.793.45 95.35/ 91.50 12104271141.11
Network 18 Media & I 52.053.691.85 53.50/ 49.90 1332582692.50
Suzlon Energy Ltd. 14.153.660.50 14.25/ 13.75 5823601820.89
Dish TV India Ltd. 81.853.612.85 82.30/ 79.20 843799684.22
Shipping Corpn. 95.553.523.25 99.85/ 91.50 959669930.31
Va Tech Wabag Ltd. 573.753.3518.60 578.95/ 551.75 1612491.82
Ashok Leyland 118.403.323.80 119.25/ 114.25 9397091101.98
Ujjivan Financial 415.053.1212.55 417.40/ 403.00 3038281254.80
Aditya Birla Fashion 165.053.064.90 166.55/ 162.70 126494207.91
Gujarat Pipavav Port 152.852.934.35 156.25/ 149.80 16022242436.83
Titan Company 828.352.8723.10 830.00/ 796.80 1446951179.83
Future Consumer 63.052.851.75 63.50/ 60.65 1146343714.06
Indraprastha Gas Ltd 313.452.858.70 316.00/ 303.75 317171989.70
Piramal Enterprises 2661.102.8373.25 2666.95/ 2587.80 18578490.95
Aurobindo Pharma 714.552.6918.75 716.20/ 695.25 1839441301.90
V-Guard Ind.Ltd. 238.302.696.25 240.15/ 230.95 368447878.12
DLF Ltd. 228.702.655.90 229.95/ 221.60 9054692044.60
GHCL 274.002.566.85 280.50/ 266.55 3813251048.13
LOAD MORE