BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

TOP GAINERS

(As on Feb 22, 2019)
BSE Prices delayed by 5 minutes Your results : BSE - A | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Suzlon Energy Ltd. 5.8030.931.37 6.15/ 4.50 243133351305.15
Inox Wind Ltd. 71.4012.447.90 74.60/ 64.00 11346280.53
Reliance Naval 9.939.970.90 9.93/ 9.03 64385863.04
Magma Fincorp Ltd. 98.359.708.70 99.60/ 88.50 2822126.89
Gateway Distriparks 111.758.088.35 116.00/ 101.00 2500027.53
Adani Enterprises Lt 128.557.539.00 131.50/ 119.80 15639731969.24
Reliance Infrastruct 133.307.158.90 139.35/ 123.55 34052594545.78
Sundaram Clayton 2495.006.38149.60 2518.60/ 2354.00 2125.22
Reliance NipLifeAML 198.456.0911.40 224.45/ 191.00 5693081150.98
Jindal Stainless (Hi 83.305.984.70 84.00/ 79.15 362498298.90
Uflex Ltd. 208.305.9011.60 210.30/ 196.00 2880159.41
HDIL 23.855.761.30 24.20/ 22.80 835071195.07
Welspun Corp 112.805.626.00 115.00/ 104.80 204599228.78
MothersonSumiSystems 142.855.237.10 145.40/ 135.15 691058982.82
Himadri Speciality 104.955.165.15 108.50/ 99.60 96965102.21
IRB Infrastructure 129.055.006.15 131.10/ 121.30 341719435.52
Kwality 6.254.870.29 6.25/ 6.00 36291622.43
HUDCO 40.804.621.80 41.10/ 38.90 17652070.92
Firstsource Solution 42.354.441.80 42.70/ 40.20 473589197.82
JaiprakashAssociates 6.174.220.25 6.42/ 5.81 5218350323.51
Raymond Ltd 726.854.1528.95 730.00/ 695.15 66489474.57
Shriram City Uni 1617.004.0963.50 1740.00/ 1554.00 2393.80
BEML Ltd. 817.653.9931.35 822.00/ 795.00 1696671381.86
PTC India Financial 15.223.960.58 15.80/ 14.50 8010312.06
Indian Oil Corp 136.203.855.05 137.45/ 131.70 12662141720.03
GujaratStatePetronet 158.403.665.60 159.15/ 149.60 1897329.38
REC 132.803.554.55 133.45/ 128.65 485134639.08
Avanti Feeds Lim 341.853.5411.70 358.20/ 332.05 72456251.31
Hind. Petrol 230.403.507.80 232.30/ 223.15 327919752.40
Oberoi Realty 502.603.4616.80 508.45/ 489.85 21782108.91
LOAD MORE