BSE Prices delayed by 5 minutes... Prices as on Aug 23, 2019   ABB India 1339.1 [ -0.73% ]ACC 1468.95 [ 0.26% ]Ambuja Cements Ltd. 197.35 [ -0.18% ]Asian Paints Ltd. 1579.75 [ 0.60% ]Axis Bank Ltd. 663.4 [ 0.38% ]Bajaj Auto Ltd. 2750.5 [ 0.33% ]Bank of Baroda 93.45 [ 3.20% ]Bharti Airtel 356.7 [ 1.15% ]Bharat Heavy Ele 48.3 [ 0.62% ]Bharat Petroleum 329.25 [ 5.31% ]Britannia Ind. 2466.5 [ 0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 465.9 [ 0.60% ]Coal India 188.05 [ 4.07% ]Colgate Palm. 1191.15 [ 0.09% ]Dabur India 424.45 [ -0.82% ]DLF Ltd. 152.05 [ 5.37% ]Dr. Reddy's Labs 2539.6 [ -0.22% ]GAIL (India) Ltd. 124.45 [ 3.15% ]Grasim Inds. 719.5 [ 4.61% ]HCL Technologies 1086.65 [ 0.76% ]HDFC 2041.25 [ 1.31% ]HDFC Bank 2163.25 [ -0.48% ]Hero MotoCorp 2640.25 [ 0.55% ]Hindustan Unilever L 1859.35 [ -0.69% ]Hindalco Indus. 180.1 [ 1.98% ]ICICI Bank 395.75 [ -0.85% ]IDFC L 33.55 [ 1.05% ]Indian Hotels Co 135.9 [ 8.98% ]IndusInd Bank 1310.35 [ -1.90% ]Infosys 801.9 [ 0.75% ]ITC Ltd. 236 [ -1.71% ]Jindal St & Pwr 101.9 [ 5.21% ]Kotak Mahindra Bank 1472.5 [ -0.32% ]L&T 1287 [ -0.55% ]Lupin Ltd. 738.35 [ 0.15% ]Mahi. & Mahi 533.1 [ 4.09% ]Maruti Suzuki India 6255.15 [ 0.78% ]MTNL 4.96 [ 1.02% ]Nestle India 12451.25 [ -0.06% ]NIIT Ltd. 88.3 [ 0.74% ]NMDC Ltd. 80 [ 1.72% ]NTPC 118.5 [ 3.36% ]ONGC 122.3 [ 4.66% ]Punj. NationlBak 63.55 [ 3.42% ]Power Grid Corpo 201.4 [ -0.69% ]Reliance Inds. 1275.95 [ 2.36% ]SBI 271.1 [ 1.01% ]Vedanta 137.5 [ 6.55% ]Shipping Corpn. 26.5 [ 4.95% ]Sun Pharma. 427.7 [ 3.18% ]Tata Chemicals 552.8 [ 0.37% ]Tata Global Beverage 265.75 [ 2.76% ]Tata Motors Ltd. 111.15 [ 3.25% ]Tata Steel 344.8 [ 3.43% ]Tata Power Co. 54.45 [ 1.87% ]Tata Consultancy 2247.55 [ 1.47% ]Tech Mahindra Ltd. 683.2 [ 0.06% ]UltraTech Cement 3861.05 [ 0.68% ]United Spirits 582.25 [ 3.09% ]Wipro Ltd 251.35 [ -0.26% ]Zee Entertainment En 351.2 [ 6.94% ]

TOP GAINERS

(As on Aug 23, 2019)
NSE Prices delayed by 15 minutes Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
MPS Infotecnics 0.10100.000.05 0.10/ 0.05 8964730.48
Prakash Steelage Ltd 0.2033.330.05 0.20/ 0.15 441310.09
SRS Ltd. 0.2033.330.05 0.20/ 0.15 3906640.66
Nagarjuna Oil Refine 0.2525.000.05 0.25/ 0.15 11897332.41
Goenka Diamond & Jew 0.3020.000.05 0.30/ 0.20 616310.14
FCS Software Sol.Ltd 0.3020.000.05 0.30/ 0.25 7019921.94
S Chand & Company 57.7519.949.60 57.75/ 47.15 9379252.41
RS Software (India) 20.3518.313.15 20.60/ 17.35 20351240.44
Quintegra Solutions 0.3516.670.05 0.35/ 0.25 25900.01
Impex Ferro Tech Ltd 0.3516.670.05 0.35/ 0.25 23360.01
Skipper Ltd. 46.9516.366.60 47.90/ 40.00 7631834.96
BAG Films & Media 3.0015.380.40 3.10/ 2.55 50601015.08
Diligent Media Corp 0.4014.290.05 0.40/ 0.35 236050.09
VIP Clothing 13.2514.221.65 13.85/ 11.30 18338122.95
Navkar Corporation L 25.8514.133.20 27.00/ 21.75 38287094.73
Sterlite Technologie 117.6512.9113.45 122.00/ 96.60 62161497116.42
Network 18 Media & I 20.4511.752.15 20.60/ 18.20 563215111.35
MSP Steel & Power Lt 5.4511.220.55 5.50/ 4.65 39790.21
Tainwala Chem. 47.5011.114.75 47.50/ 42.40 35711.59
Castex Technologies 0.5011.110.05 0.50/ 0.45 1411160.70
Lloyds Steels Ind. 0.5011.110.05 0.50/ 0.45 5317262.57
MPS Ltd. 484.9511.0648.30 499.00/ 433.25 878241.63
Precot Meridian Ltd. 28.9010.942.85 28.95/ 24.00 10410.27
TVS Electronics 116.1010.7811.30 121.80/ 101.25 242175275.93
Prajay Engineers 6.7010.740.65 6.95/ 5.65 263581.66
Prime Securities 34.1510.343.20 36.95/ 30.00 3614212.11
Shiva Mills 36.0010.093.30 36.00/ 28.80 12380.39
GTL Ltd. 2.2010.000.20 2.20/ 1.80 750201.57
63 Moons Technologie 115.209.9810.45 115.20/ 112.00 127508146.67
Birla Cable 44.659.984.05 44.65/ 38.00 18499279.72
LOAD MORE