BSE Prices delayed by 5 minutes... Prices as on Dec 13, 2018   ABB India 1437.45 [ 0.28% ]ACC 1500.25 [ 1.29% ]Ambuja Cements Ltd. 218.75 [ 1.20% ]Asian Paints Ltd. 1320.15 [ -0.64% ]Axis Bank Ltd. 618.15 [ -0.19% ]Bajaj Auto Ltd. 2836 [ -0.40% ]Bank of Baroda 111.95 [ -1.02% ]Bharti Airtel 302.7 [ -0.82% ]Bharat Heavy Ele 66.85 [ 0.75% ]Bharat Petroleum 334.85 [ 1.64% ]Britannia Ind. 3147.2 [ 2.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.75 [ -0.47% ]Coal India 244.8 [ -0.91% ]Colgate Palm. 1303.15 [ 2.53% ]Dabur India 433.5 [ 0.80% ]DLF Ltd. 178.7 [ -0.33% ]Dr. Reddy's Labs 2596.1 [ 0.54% ]GAIL (India) Ltd. 346.35 [ 0.54% ]Grasim Inds. 830.7 [ 2.29% ]HCL Technologies 978.5 [ 0.96% ]HDFC 1941.95 [ 0.14% ]HDFC Bank 2101.05 [ 0.75% ]Hero MotoCorp 3313.2 [ 1.47% ]Hindustan Unilever L 1853 [ 0.76% ]Hindalco Indus. 220.35 [ -0.45% ]ICICI Bank 349.3 [ -0.31% ]IDFC L 40.05 [ 3.35% ]Indian Hotels Co 148.4 [ -1.69% ]IndusInd Bank 1606.95 [ 1.53% ]Infosys 696.5 [ 2.62% ]ITC Ltd. 275.6 [ -0.02% ]Jindal St & Pwr 159.2 [ 2.12% ]Kotak Mahindra Bank 1262.1 [ 2.08% ]L&T 1425.15 [ 1.77% ]Lupin Ltd. 846.25 [ 2.97% ]Mahi. & Mahi 757.75 [ 1.12% ]Maruti Suzuki India 7663.75 [ 2.36% ]MTNL 14.66 [ 6.77% ]Nestle India 10990.5 [ 1.52% ]NIIT Ltd. 88.85 [ 0.17% ]NMDC Ltd. 93.2 [ -0.75% ]NTPC 141.05 [ 0.18% ]ONGC 143.25 [ 1.13% ]Punj. NationlBak 71.35 [ 0.78% ]Power Grid Corpo 182.95 [ 0.27% ]Reliance Inds. 1106.8 [ -0.33% ]SBI 288.6 [ 1.17% ]Vedanta 200.4 [ 0.50% ]Shipping Corpn. 42.4 [ -1.97% ]Sun Pharma. 422.15 [ -2.12% ]Tata Chemicals 692.45 [ 0.63% ]Tata Global Beverage 212.05 [ -0.07% ]Tata Motors Ltd. 166.45 [ 1.56% ]Tata Steel 512.25 [ -1.57% ]Tata Power Co. 78.55 [ -0.57% ]Tata Consultancy 1983.65 [ -1.74% ]Tech Mahindra Ltd. 709.75 [ 0.71% ]UltraTech Cement 3953.5 [ 0.47% ]United Spirits 637.35 [ -0.50% ]Wipro Ltd 338.75 [ 2.64% ]Zee Entertainment En 493.6 [ 2.46% ]

TOP GAINERS

(As on Dec 13, 2018)
NSE Prices delayed by 15 minutes Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
MVL Ltd. 0.2525.000.05 0.25/ 0.20 2588460.60
JIK Industries 0.3020.000.05 0.30/ 0.25 12490.00
Shekhawati Poly Yarn 0.3020.000.05 0.30/ 0.25 1410040.42
PC Jeweller L 78.5518.0312.00 80.80/ 67.20 4710644535206.35
RPP Infra Projects L 126.3517.3218.65 129.20/ 108.65 11920591365.93
Reliable Data Servic 63.0016.679.00 63.00/ 62.00 3200020.13
Punj. & Sind Ban 31.9515.144.20 32.95/ 28.05 1041301323.38
Pricol L 56.2513.646.75 58.60/ 53.60 1310989738.35
Shakti Pumps (In 426.1513.0549.20 432.00/ 374.00 7422123085.44
Ganesh Housing 67.3512.067.25 69.90/ 59.85 182397120.87
RS Software (India) 35.4011.853.75 37.85/ 31.85 900426327.16
Tasty Bite 9283.4011.06924.85 9443.20/ 8349.95 3154284.87
EIH Associated 381.8010.6336.70 408.90/ 349.95 54245212.56
Visaka Indus. 434.2010.0139.50 445.00/ 395.10 6963022972.12
Tata Steel Bsl 42.109.923.80 42.10/ 39.10 104936474371.87
Gokul Refoils & Solv 13.809.521.20 13.85/ 12.30 12844517.54
Godha Cabcon & Insul 28.809.512.50 28.80/ 27.10 80002.24
Prakash Steelage Ltd 0.609.090.05 0.60/ 0.50 484670.25
SEL Manufacturing Co 1.209.090.10 1.20/ 1.10 553420.66
Timken India Ltd 583.058.6346.30 587.10/ 535.95 128919740.29
Accord Synergy 25.258.602.00 25.25/ 25.25 20000.50
Camlin Fine Sciences 55.658.594.40 57.00/ 52.10 981253529.62
Madhucon Project 7.008.530.55 7.00/ 6.70 791255.42
Gokul Agro Resources 14.058.491.10 14.60/ 13.00 14824520.53
Indo Rama Synth. 22.558.411.75 24.00/ 22.10 440068101.55
IIFL Holdings 495.958.2937.95 499.00/ 462.60 2374301163.76
Uniinfo Telecom Serv 22.708.101.70 23.35/ 21.30 180004.08
Ujjivan Financial 245.608.0718.35 252.40/ 231.55 739071318249.11
Walchandnagar 98.757.987.30 108.00/ 90.60 16984041702.95
Prestige Estates Pro 215.607.7515.50 219.00/ 201.60 220739468.60
LOAD MORE