BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2017   ABB India 1458.7 [ 0.42% ]ACC 1715.5 [ -1.03% ]Ambuja Cements Ltd. 262.1 [ -0.76% ]Asian Paints Ltd. 1156.9 [ 0.07% ]Axis Bank Ltd. 540.3 [ 3.87% ]Bajaj Auto Ltd. 2818.65 [ -0.22% ]Bank of Baroda 161.9 [ -1.49% ]Bharti Airtel 419.75 [ -0.38% ]Bharat Heavy Ele 146.5 [ 0.93% ]Bharat Petroleum 467.05 [ -0.59% ]Britannia Ind. 3788.6 [ -0.51% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 571.6 [ 0.61% ]Coal India Ltd. 255.45 [ 0.16% ]Colgate Palm. 1063.05 [ -0.77% ]Dabur India 301.75 [ -1.63% ]DLF Ltd. 203 [ 0.40% ]Dr. Reddy's Labs 2746.1 [ -0.87% ]GAIL (India) Ltd. 378.8 [ -0.16% ]Grasim Inds. 1073.15 [ 2.18% ]HCL Technologies 885.35 [ -1.04% ]HDFC 1651.1 [ -0.24% ]HDFC Bank 1708.15 [ 0.92% ]Hero MotoCorp 3729.55 [ -0.97% ]Hindustan Unilever L 1152.75 [ -0.01% ]Hindalco Indus. 213.75 [ 0.19% ]ICICI Bank 300.55 [ -0.50% ]IDFC L 58.85 [ -0.84% ]Indian Hotels Co 127.1 [ 2.67% ]IndusInd Bank 1561.8 [ -0.93% ]Infosys 969 [ -1.11% ]ITC Ltd. 289.75 [ -0.60% ]Jindal St & Pwr 140.9 [ -1.54% ]Kotak Mahindra Bank 980.4 [ -1.44% ]L&T 1186.3 [ 0.45% ]Lupin Ltd. 1166 [ -0.53% ]Mahi. & Mahi 1392.6 [ 0.67% ]Maruti Suzuki India 7490.7 [ -0.93% ]MTNL 21.2 [ -0.24% ]Nestle India 6859.05 [ -1.09% ]NIIT Ltd. 88.05 [ -0.11% ]NMDC Ltd. 123.5 [ 2.87% ]NTPC 165.3 [ -1.22% ]ONGC 165.9 [ 1.75% ]Punj. NationlBak 156.7 [ -1.04% ]Power Grid Corpo 218.95 [ 0.16% ]Reliance Inds. 1528.7 [ -0.31% ]SBI 290.65 [ -0.87% ]Vedanta 269.8 [ -1.26% ]Shipping Corpn. 82.25 [ -0.96% ]Sun Pharma. 582.1 [ -1.05% ]Tata Chemicals 625.35 [ -0.41% ]Tata Global Beverage 171.35 [ -2.03% ]Tata Motors Ltd. 460.2 [ -0.08% ]Tata Steel 555.9 [ -2.64% ]Tata Power Co. 82.75 [ -0.24% ]Tata Consultancy 2445.2 [ -0.21% ]Tech Mahindra Ltd. 391.65 [ -1.26% ]UltraTech Cement 4143.4 [ -1.51% ]United Spirits 2699.8 [ -1.25% ]Wipro Ltd 269 [ -0.83% ]Zee Entertainment En 538.55 [ -0.86% ]

TOP GAINERS

(As on Jul 20, 2017)
NSE Prices delayed by 15 minutes Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
KSS L 0.1550.000.05 0.15/ 0.10 21913602.77
REI Agro Ltd. 0.2525.000.05 0.25/ 0.20 11623892.81
Shekhawati Poly Yarn 0.3020.000.05 0.30/ 0.25 456008411.57
Sterlite Technologie 207.2019.9834.50 207.20/ 174.60 1930548638287.03
SE Investments 220.5019.2235.55 221.90/ 192.35 114550245.33
Country Condo's 4.2516.440.60 4.35/ 3.70 2008188.14
Vaswani Industries L 12.8515.251.70 13.25/ 11.10 43823053.46
Alicon Castalloy 609.6014.1175.40 638.00/ 541.00 1770901069.34
Arcotech Ltd. 84.6014.0210.40 85.90/ 74.00 24637212033.87
Graphite India Ltd. 199.9013.0023.00 204.90/ 178.50 583352711440.68
Brooks Laboratories 140.6512.9316.10 144.00/ 129.50 24422843400.25
Uttam Value Steels 0.5011.110.05 0.50/ 0.45 3413751.70
Birla Cable 48.8511.024.85 49.55/ 44.85 310677147.92
Shree Renuka Sugars 16.5510.331.55 17.05/ 15.20 245090724005.71
MVL Ltd. 0.5510.000.05 0.55/ 0.45 986150.49
HEG Ltd. 454.4010.0041.30 454.40/ 416.00 9353184164.02
WelspunInvestments 101.409.989.20 101.40/ 94.75 1579815.63
Flexituff Internatio 95.959.978.70 95.95/ 88.10 6632762.92
Oriental Hotels 41.609.763.70 44.20/ 38.00 1049457442.02
HIL 1091.509.6996.40 1128.00/ 983.25 1772191920.46
Hilton Metal Forging 51.558.644.10 54.35/ 48.20 1854140963.16
GOCL Corporation 437.108.2633.35 441.00/ 405.60 1584567.85
Burnpur Cement Ltd. 9.958.150.75 10.10/ 9.05 2341673227.69
PVP Ventures Ltd. 6.008.110.45 6.10/ 5.40 36103921.21
Universal Cables 114.558.078.55 115.75/ 106.65 352612396.15
Sintex Industrie 37.857.832.75 38.55/ 35.30 8330965530953.63
Ankit Metal & Power 1.407.690.10 1.40/ 1.30 152560.21
Triveni Eng.&Ind.Ltd 75.957.655.40 80.65/ 74.40 53156784126.40
Himadri Speciality 83.157.645.90 83.70/ 77.75 31004742519.35
Zicom Electronic 29.907.362.05 32.35/ 27.80 695023214.44
LOAD MORE