BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

TOP GAINERS

(As on Aug 16, 2018)
NSE Prices delayed by 15 minutes Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
MPS Infotecnics 0.1550.000.05 0.15/ 0.05 53405636.52
Raj Rayon Industries 0.2033.330.05 0.20/ 0.15 3434580.66
KSS L 0.2525.000.05 0.25/ 0.15 594878912.88
FCS Software Sol.Ltd 0.2525.000.05 0.25/ 0.20 4739851.07
MVL Ltd. 0.2525.000.05 0.25/ 0.20 2508290.61
Shrenik L 186.9020.0031.15 186.90/ 155.00 362500650.16
Weizmann 41.1519.976.85 41.15/ 37.00 139905.47
Dynacons Systems 38.8519.916.45 38.85/ 36.10 3470813.30
Saksoft Ltd. 303.2518.3246.95 307.55/ 252.10 5229431553.37
Pioneer Emb. 32.3518.285.00 32.80/ 27.35 349658108.02
HDIL 30.6017.924.65 31.10/ 25.35 6196989417965.65
Kilitch Drugs(I) 149.4017.7822.55 152.20/ 122.20 376198549.08
BF Investment Ltd. 347.4016.7349.80 351.90/ 295.00 17126925637.56
Shekhawati Poly Yarn 0.3516.670.05 0.35/ 0.30 397040.12
Ganga Forging 25.0016.283.50 0.00/ 0.00 00.00
Pochiraju Industries 3.4015.250.45 3.40/ 2.95 43000.14
Ortin Laborator. 18.8014.632.40 19.65/ 16.95 48569292.87
Felix Industries 25.0013.643.00 25.00/ 23.50 80001.94
T Nadu Newsprint 321.2012.6836.15 324.50/ 284.60 16436665202.67
Zensar Technologies 1417.8512.22154.45 1434.00/ 1270.35 2420183371.03
TCI Developers Ltd. 510.0512.0654.90 529.85/ 460.00 940.48
Patel Engg. Ltd. 52.2012.025.60 53.90/ 49.20 30827971606.11
Prozone Intu Propert 41.3010.283.85 44.40/ 36.15 1707077703.98
Nitin Fire Protectio 3.8510.000.35 3.85/ 3.40 48402318.29
Vakrangee 46.009.924.15 46.00/ 40.10 2945221613338.88
Filatex India 51.309.854.60 53.00/ 46.00 30899231542.22
Cerebra Integrat 58.359.785.20 58.45/ 52.15 1630437928.70
Sonata Software 356.959.2330.15 367.25/ 327.45 17099316105.94
Alicon Castalloy 638.159.1153.30 645.00/ 588.00 1112769.41
Datamatics Global Se 112.008.849.10 118.35/ 105.00 831165933.52
LOAD MORE