BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

TOP GAINERS

(As on Jun 20, 2018)
NSE Prices delayed by 15 minutes Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Modi Rubber 76.95249.7754.95 76.95/ 76.95 10.00
Emami Ltd. 1073.05101.39540.22 1080.05/ 1061.15 2678632876.44
Jubilant Foodworks L 2723.0097.921347.22 2768.00/ 2711.30 85939423564.37
MPS Infotecnics 0.1550.000.05 0.15/ 0.05 70607907.11
Uttam Value Steels 0.2033.330.05 0.20/ 0.15 8009001.41
KSS L 0.2033.330.05 0.20/ 0.15 4985150.93
Raj Rayon Industries 0.2525.000.05 0.25/ 0.20 2655900.54
Samtel Color 0.3020.000.05 0.30/ 0.20 157560.04
Zen Technologies Ltd 102.0519.9917.00 102.05/ 85.30 19736111956.86
Somi Conveyor Beltin 48.5019.908.05 48.50/ 39.90 3948118.51
Tree House Education 8.2019.711.35 8.20/ 7.00 16194112.95
Shekhawati Poly Yarn 0.3516.670.05 0.35/ 0.30 54030.02
Opto Circuits India 14.4012.501.60 15.35/ 13.15 250293133632.74
Jai Corp Ltd. 155.1512.3917.10 158.85/ 136.25 1344468020440.13
Agro Tech Foods Ltd. 742.9510.2869.25 767.70/ 662.40 2943142196.88
Agri-Tech (India) 119.5010.1911.05 127.00/ 107.35 212767258.18
E-Land Apparel 8.909.880.80 8.90/ 8.00 182941.58
Wheels India Ltd. 2604.859.64229.10 2694.00/ 2481.00 2454646402.90
3i Infotech 4.358.750.35 4.40/ 4.00 9165766393.34
Simplex Projects 23.058.731.85 25.40/ 20.10 20595350.58
Airan Ltd. 276.458.4121.45 280.50/ 255.00 2650072.42
Nagreeka Exports 28.108.082.10 30.25/ 26.45 239416.85
Nu Tek India Ltd. 0.707.690.05 0.70/ 0.65 926400.64
Vikas Ecotech L 24.507.221.65 24.85/ 22.85 3673672886.24
63 Moons Technologie 81.057.145.40 84.70/ 75.30 13758141131.06
KPR Mill Ltd. 644.607.1042.75 657.00/ 595.10 87151553.28
Agarwal Industrial C 282.407.0118.50 288.90/ 255.05 549215.30
Bigbloc Construction 145.506.919.40 158.00/ 135.25 391811571.97
Pearl Polymers 18.706.861.20 18.85/ 17.55 22070.40
High Ground Enterpri 16.706.711.05 16.75/ 15.90 1320649217.38
LOAD MORE