BSE Prices delayed by 5 minutes... Prices as on Sep 19, 2017   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 284.2 [ 0.74% ]Asian Paints Ltd. 1253.05 [ -0.22% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 394.7 [ -0.53% ]Bharat Heavy Ele 134.6 [ 1.09% ]Bharat Petroleum 506.45 [ 1.50% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ -2.49% ]Colgate Palm. 1143.85 [ 0.36% ]Dabur India 314.6 [ 1.96% ]DLF Ltd. 190.95 [ -1.57% ]Dr. Reddy's Labs 2239.1 [ -0.25% ]GAIL (India) Ltd. 420.15 [ 4.87% ]Grasim Inds. 1222.8 [ -0.57% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1752.85 [ -1.02% ]HDFC Bank 1851.55 [ -0.45% ]Hero MotoCorp 3948.6 [ -0.06% ]Hindustan Unilever L 1279.9 [ 0.03% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 294.35 [ 0.60% ]IDFC L 62.05 [ -0.40% ]Indian Hotels Co 114.8 [ -0.69% ]IndusInd Bank 1746 [ 0.02% ]Infosys 911.3 [ 0.31% ]ITC Ltd. 267.8 [ 0.37% ]Jindal St & Pwr 151.9 [ 0.83% ]Kotak Mahindra Bank 1034.45 [ 1.53% ]L&T 1226.4 [ -0.92% ]Lupin Ltd. 1005.8 [ -0.37% ]Mahi. & Mahi 1294.05 [ -0.06% ]Maruti Suzuki India 8148.3 [ -0.08% ]MTNL 20.45 [ 3.02% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.2 [ -0.09% ]NMDC Ltd. 132.7 [ -0.38% ]NTPC 168.9 [ 0.54% ]ONGC 165.95 [ 0.33% ]Punj. NationlBak 144.1 [ -0.38% ]Power Grid Corpo 215.4 [ 0.23% ]Reliance Inds. 840 [ -0.64% ]SBI 267.8 [ -0.87% ]Vedanta 323.15 [ -0.48% ]Shipping Corpn. 93.7 [ -0.05% ]Sun Pharma. 516.6 [ -0.84% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216 [ 1.24% ]Tata Motors Ltd. 423.9 [ 4.58% ]Tata Steel 676.55 [ 0.52% ]Tata Power Co. 84.85 [ 1.25% ]Tata Consultancy 2498.3 [ -0.03% ]Tech Mahindra Ltd. 446.45 [ 0.38% ]UltraTech Cement 4186.95 [ -0.33% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 288.9 [ 0.10% ]Zee Entertainment En 545.1 [ 0.41% ]

TOP GAINERS

(As on Sep 19, 2017)
NSE Prices delayed by 15 minutes Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
India Glycols 260.4520.0043.40 260.45/ 214.00 24309666037.76
Hind Rectifiers 123.9519.9920.65 123.95/ 104.65 382653455.01
SIL Investments Ltd. 225.2019.9837.50 225.20/ 187.65 1639234.40
Nelco Ltd 125.5519.9720.90 125.55/ 104.65 20415682410.47
Capri Global Capital 120.1519.9720.00 120.15/ 102.05 13693861543.83
Jai Corp Ltd. 132.8019.9622.10 132.80/ 109.30 1969976424470.20
Automotive Stampings 93.1519.9615.50 93.15/ 80.15 449304404.13
Dharani Sugars 27.6519.964.60 27.65/ 22.70 568895153.09
Pratibha Industries 10.6519.661.75 10.65/ 8.95 1576875159.86
Vaswani Industries L 22.4019.473.65 22.50/ 17.45 1871295395.11
Oriental Trimex 16.5518.642.60 16.70/ 14.00 33493854.45
Syncom Healthcare Lt 5.3517.580.80 5.45/ 4.50 32002116.39
Walchandnagar 203.1517.2629.90 207.90/ 170.35 49946839639.48
Rain Industries 181.0016.7425.95 186.05/ 156.00 1333669623130.58
Reliance Ind.Inf 570.4016.7281.70 577.70/ 485.10 664940735918.33
Royal Orchid Hotels 148.1516.5221.00 150.70/ 124.20 13137461828.22
Intense Technologies 93.2516.3413.10 95.75/ 80.35 373484337.83
Emkay Taps & Cutting 469.0015.8064.00 485.00/ 469.00 8003.82
Tin Plate Co. 278.2514.7235.70 286.00/ 244.00 1876977051194.96
Pochiraju Industries 5.8013.730.70 6.10/ 5.15 23907013.47
Gokaldas Exports 97.4513.1211.30 100.85/ 86.05 17848081714.46
Transformers & Recti 351.4012.3838.70 359.00/ 312.05 3398721166.47
ADF Foods Ltd. 250.9012.0627.00 259.90/ 226.00 32769798181.85
Orient Bell 348.5011.5736.15 374.80/ 311.05 15423385484.15
Punj Lloyd 25.0010.862.45 25.50/ 22.60 172621054190.94
Pudumjee Industries 13.9510.281.30 14.10/ 11.50 12543016.89
Tide Water Oil 7171.4510.23665.70 7590.00/ 6534.00 1230498762.15
Sheela Foam 1536.7010.17141.80 1589.50/ 1398.95 40841613.95
Shree Rama Newsprint 26.8510.042.45 28.50/ 23.65 382630104.67
Tainwala Chem. 137.0010.0012.45 137.00/ 119.00 184316245.08
LOAD MORE