BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

TOP GAINERS

(As on Nov 21, 2017, 4:15PM)
NSE Prices delayed by 15 minutes Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
ANI Integrated Serv 144.0020.0024.00 144.00/ 144.00 4320062.21
N K Industries L 48.3020.008.05 48.30/ 43.00 5421425.13
Jullundur Motor 255.1019.9942.50 255.10/ 217.00 68248168.08
Mold-Tek Technologi. 66.4018.4710.35 67.25/ 55.90 820430523.52
Emkay Taps & Cutting 730.0017.74110.00 730.00/ 659.00 8005.56
Soma Textiles 19.3016.622.75 19.85/ 16.40 1517800288.38
Mirc Electronics 39.6516.455.60 40.85/ 36.85 213651168456.31
Gitanjali Gems 82.7515.3311.00 84.40/ 71.85 85118816842.70
Opto Circuits India 9.5515.061.25 9.70/ 8.30 5695552519.43
LCC Infotech Ltd 0.4014.290.05 0.40/ 0.30 5787662.20
CMM Infraprojects 77.7013.939.50 79.65/ 69.10 519000390.70
Menon Bearings L 98.3513.1811.45 99.80/ 85.80 527951510.32
Mohit Industries 54.0012.856.15 54.85/ 49.55 20089241067.14
Tourism Finance 154.4512.2516.85 155.90/ 138.00 48238427266.15
Reliance Com 13.5012.031.45 13.75/ 12.05 16099351021235.04
McLeod Russel 192.5511.6620.10 194.75/ 174.10 37744587049.56
Satin Creditcare 365.6511.6538.15 381.80/ 333.25 16351595978.63
Puravankara 139.0510.5813.30 145.60/ 125.90 55263747581.63
Bharat Gears 195.3010.5018.55 212.10/ 178.85 12809162562.86
ARSS Infrastructure 53.1510.385.00 56.00/ 52.00 925045497.40
GSS Infotech 26.4010.002.40 26.40/ 23.00 2311899560.40
Peria Karamalai 303.409.9927.55 303.40/ 288.95 49799150.10
Emami Infrastructure 224.809.9820.40 224.80/ 206.00 4955371089.59
Worth Peripherals 92.609.988.40 92.60/ 85.00 360000323.86
Times Guaranty 68.109.936.15 68.10/ 65.10 1837612.41
Nagreeka Capital & I 33.959.873.05 33.95/ 32.00 6124720.33
Sakar Healthcare 69.009.526.00 75.00/ 63.50 2400016.79
Datamatics Global Se 130.709.5111.35 135.90/ 120.45 29372193812.51
Williamson Magor 94.809.418.15 95.30/ 89.00 7230067.15
Hilton Metal Forging 38.609.353.30 41.25/ 35.95 389195153.07
LOAD MORE