MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 20, 2020   ABB India 1228.9 [ 1.50% ]ACC 1423.85 [ -0.51% ]Ambuja Cements Ltd. 205.8 [ -0.07% ]Asian Paints Ltd. 1842.85 [ -2.30% ]Axis Bank Ltd. 743.95 [ 0.37% ]Bajaj Auto Ltd. 3064.45 [ -0.82% ]Bank of Baroda 82.3 [ 1.48% ]Bharti Airtel 545.5 [ 0.40% ]Bharat Heavy Ele 35.1 [ -0.85% ]Bharat Petroleum 471.5 [ -0.89% ]Britannia Ind. 3059.45 [ -0.70% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 435.55 [ -2.66% ]Coal India 179.3 [ 0.87% ]Colgate Palm. 1344.55 [ -0.60% ]Dabur India 506.15 [ -0.35% ]DLF Ltd. 220.05 [ -3.04% ]Dr. Reddy's Labs 3256.5 [ -0.62% ]GAIL (India) Ltd. 119.3 [ -0.46% ]Grasim Inds. 751.5 [ -0.73% ]HCL Technologies 608.15 [ 0.40% ]HDFC 2370.9 [ -0.27% ]HDFC Bank 1217.3 [ -0.72% ]Hero MotoCorp 2240.1 [ -0.53% ]Hindustan Unilever L 2247.85 [ -1.99% ]Hindalco Indus. 189.85 [ 0.93% ]ICICI Bank 546.65 [ 0.35% ]IDFC L 35.55 [ 0.99% ]Indian Hotels Co 140 [ 2.15% ]IndusInd Bank 1181.75 [ 3.57% ]Infosys 796.7 [ -0.50% ]ITC Ltd. 207.4 [ 0.34% ]Jindal St & Pwr 193.35 [ 2.82% ]Kotak Mahindra Bank 1686.7 [ -0.78% ]L&T 1280.85 [ -0.04% ]Lupin Ltd. 699.2 [ -1.36% ]Mahi. & Mahi 524.75 [ -0.24% ]Maruti Suzuki India 6754.65 [ -0.03% ]MTNL 9.07 [ -1.73% ]Nestle India 16544.1 [ -1.38% ]NIIT Ltd. 110.85 [ -2.08% ]NMDC Ltd. 105 [ 0.00% ]NTPC 111.4 [ -0.58% ]ONGC 102.85 [ 1.13% ]Punj. NationlBak 52.85 [ 0.28% ]Power Grid Corpo 189.35 [ 1.01% ]Reliance Inds. 1485.5 [ -1.24% ]SBI 327.65 [ 2.31% ]Vedanta 142.3 [ -0.25% ]Shipping Corpn. 56.3 [ 0.45% ]Sun Pharma. 404.9 [ 0.41% ]Tata Chemicals 763.35 [ -0.23% ]Tata Consumer Produc 380.5 [ -0.68% ]Tata Motors Ltd. 158.45 [ 0.25% ]Tata Steel 443.7 [ 2.48% ]Tata Power Co. 51.6 [ 0.39% ]Tata Consultancy 2156.3 [ -1.75% ]Tech Mahindra Ltd. 829.55 [ -1.36% ]UltraTech Cement 4431.2 [ -0.93% ]United Spirits 723.2 [ -0.90% ]Wipro Ltd 245.55 [ -0.81% ]Zee Entertainment En 256.8 [ 1.78% ]

TOP GAINERS

(As on Feb 20, 2020)
NSE Prices delayed by 15 minutes Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
FCS Software Sol.Ltd 0.2525.000.05 0.25/ 0.20 9449112.11
CLC Industries 0.2525.000.05 0.25/ 0.20 144170.03
Thomas Cook (I) 49.5020.008.25 49.50/ 44.60 1683241791.68
Gayatri Highways 0.3020.000.05 0.30/ 0.25 779770.23
Cubex Tubings Lt 15.9519.922.65 15.95/ 13.50 468707.21
DCW Ltd. 16.2517.752.45 16.55/ 13.70 2973219476.55
Ginni Filaments 9.4017.501.40 9.60/ 8.15 24260122.66
Intense Technologies 20.3015.012.65 21.15/ 18.00 16462733.88
JIK Industries 0.4014.290.05 0.40/ 0.30 726500.25
GTL Infrastructure 0.4014.290.05 0.40/ 0.35 25432593100.86
Castex Technologies 0.4014.290.05 0.40/ 0.35 1874430.73
Apollo Micro Systems 85.5013.029.85 90.75/ 75.55 580389505.69
Umang Dairies Ltd. 49.7012.835.65 52.85/ 48.50 461133234.92
MSTC Ltd. 194.4512.6921.90 204.70/ 174.05 30484825846.29
Nitin Fire Protectio 0.4512.500.05 0.45/ 0.35 1186230.45
KSK Energy Ventures 0.4512.500.05 0.45/ 0.40 3968881.75
Adani Gas 184.8512.4720.50 194.50/ 163.00 639105011753.04
Sree Rayalaseema Hi- 130.8511.4613.45 136.40/ 115.50 5551671.87
Euro Ceramics Ltd. 0.5011.110.05 0.50/ 0.40 7980.00
Ankit Metal & Power 0.5011.110.05 0.50/ 0.45 580540.29
Lloyds Steels Ind. 0.5011.110.05 0.50/ 0.45 5966822.72
Shree Pushkar Chemic 132.6010.9213.05 143.45/ 119.05 259740342.32
Indiabulls Housing F 338.2010.7232.75 359.75/ 301.30 70436641238538.46
Trident Ltd. 6.2510.620.60 6.35/ 5.65 9631189585.06
MEP Infrastructure 39.2510.103.60 40.00/ 35.55 343021131.69
Tasty Bite 12298.5510.001118.05 12298.55/ 10809.00 4862578.48
Ajanta Pharma Lt 1445.409.99131.30 1485.00/ 1316.95 6272898840.70
Compucom Softwr 5.709.620.50 5.90/ 5.20 522252.87
Max Financial Servic 565.009.3448.25 597.05/ 542.00 26621595152361.92
Swaraj Engines 1265.509.13105.85 1307.90/ 1150.00 32102403.34
LOAD MORE