BSE Prices delayed by 5 minutes... Prices as on Oct 22, 2018 - 3:58PM   ABB India 1248.3 [ -1.96% ]ACC 1429.4 [ 0.46% ]Ambuja Cements Ltd. 205.8 [ -1.25% ]Asian Paints Ltd. 1201.45 [ -2.95% ]Axis Bank Ltd. 562 [ -0.04% ]Bajaj Auto Ltd. 2556.8 [ 1.86% ]Bank of Baroda 102.7 [ 0.54% ]Bharti Airtel 290.7 [ 1.34% ]Bharat Heavy Ele 73.75 [ 0.34% ]Bharat Petroleum 271.2 [ -4.62% ]Britannia Ind. 5581 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 629.2 [ -0.73% ]Coal India 276 [ 0.09% ]Colgate Palm. 1121.3 [ 2.11% ]Dabur India 402.5 [ -0.46% ]DLF Ltd. 152.85 [ 0.03% ]Dr. Reddy's Labs 2521.35 [ -0.99% ]GAIL (India) Ltd. 342.5 [ -0.31% ]Grasim Inds. 857.5 [ -2.11% ]HCL Technologies 980.05 [ 2.01% ]HDFC 1660.2 [ -0.07% ]HDFC Bank 1993 [ 1.38% ]Hero MotoCorp 2729.85 [ 0.70% ]Hindustan Unilever L 1584.95 [ 0.36% ]Hindalco Indus. 224 [ -1.21% ]ICICI Bank 327 [ 3.84% ]IDFC L 36.75 [ -1.34% ]Indian Hotels Co 127.9 [ 4.24% ]IndusInd Bank 1442.2 [ -8.52% ]Infosys 678.25 [ -0.64% ]ITC Ltd. 288.25 [ -0.07% ]Jindal St & Pwr 168.6 [ 1.44% ]Kotak Mahindra Bank 1166.6 [ -2.75% ]L&T 1206.5 [ -0.14% ]Lupin Ltd. 882.1 [ 0.51% ]Mahi. & Mahi 733 [ -1.15% ]Maruti Suzuki India 6828 [ 1.00% ]MTNL 13.45 [ -2.96% ]Nestle India 9665.25 [ 0.65% ]NIIT Ltd. 72.7 [ -1.62% ]NMDC Ltd. 109.25 [ -0.27% ]NTPC 165 [ 1.95% ]ONGC 156.1 [ -3.07% ]Punj. NationlBak 65.8 [ -0.45% ]Power Grid Corpo 188.25 [ -0.66% ]Reliance Inds. 1062.45 [ -3.56% ]SBI 259.95 [ -0.35% ]Vedanta 213.25 [ 0.99% ]Shipping Corpn. 41 [ 0.49% ]Sun Pharma. 607.05 [ -0.22% ]Tata Chemicals 665.5 [ -0.95% ]Tata Global Beverage 223.9 [ -1.65% ]Tata Motors Ltd. 170.55 [ -2.43% ]Tata Steel 544.95 [ -1.56% ]Tata Power Co. 69.5 [ -1.00% ]Tata Consultancy 1902.15 [ -0.78% ]Tech Mahindra Ltd. 677.55 [ -1.85% ]UltraTech Cement 3472.05 [ -3.81% ]United Spirits 511.5 [ -3.42% ]Wipro Ltd 321.95 [ -0.34% ]Zee Entertainment En 446.3 [ -1.96% ]

TOP GAINERS

(As on Oct 22, 2018, 4:14PM)
NSE Prices delayed by 15 minutes Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Blue Chip India 0.3020.000.05 0.30/ 0.25 503110.13
Madhya Bharat Agro 51.7517.617.75 51.75/ 51.75 30001.55
Krishana Phoschem 41.5015.285.50 41.50/ 40.00 80003.26
BS 0.4014.290.05 0.40/ 0.30 1561310.55
Bang Overseas Ltd. 52.3513.566.25 53.30/ 47.00 5545328.18
Naga Dhunseri Group 864.7011.2987.70 864.70/ 864.70 10.01
Oriental Hotels 39.6010.003.60 41.85/ 36.25 766452301.22
BLB Ltd. 5.609.800.50 5.60/ 5.30 1251456.93
Nitin Fire Protectio 2.309.520.20 2.30/ 2.05 1449813.28
Sakuma Exports 227.059.3719.45 236.00/ 212.10 321684731.83
Puravankara 70.409.235.95 71.80/ 63.90 458530317.99
GTL Ltd. 5.959.170.50 6.30/ 5.30 28973317.24
Indiabulls Housing F 713.159.0859.35 738.80/ 663.00 27710575195694.85
Speciality Restauran 73.658.235.60 78.40/ 67.60 7849759.08
VLS Finance L 59.607.974.40 60.50/ 54.45 6090335.48
STI India Limi 11.057.800.80 11.25/ 9.50 68930.73
Sita Shree Food Prod 0.757.140.05 0.75/ 0.65 432500.30
Suumaya Lifestyle 25.506.921.65 25.50/ 25.50 80002.04
Sanghvi Movers L 118.906.787.55 121.40/ 111.00 4779456.22
Salasar Techno Engin 223.856.7014.05 229.50/ 208.05 1965243.16
Zenith Birla (India) 0.806.670.05 0.80/ 0.75 869800.68
Jindal Poly Investme 38.656.472.35 42.95/ 38.20 48481.93
Shiva Mills 51.506.082.95 51.50/ 48.55 7100.36
The Byke Hospitality 80.156.024.55 88.20/ 77.90 11598395.63
Tijaria Polypipes Lt 17.855.931.00 18.50/ 17.05 344906.20
KSK Energy Ventures 0.905.880.05 0.90/ 0.80 214654018.67
Parenteral Drugs 8.305.730.45 8.30/ 7.25 23680.18
Supreme Engineering 26.955.691.45 26.95/ 25.50 120003.16
India Power Corp 13.605.430.70 14.05/ 12.65 68170.90
Muthoot Finance 399.405.2720.00 406.45/ 378.00 11705574656.71
LOAD MORE