BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2019 - 4:01PM   ABB India 1436 [ -0.90% ]ACC 1471 [ -0.88% ]Ambuja Cements Ltd. 201.25 [ -0.17% ]Asian Paints Ltd. 1719.8 [ -0.17% ]Axis Bank Ltd. 737.15 [ -1.56% ]Bajaj Auto Ltd. 3188.55 [ 0.82% ]Bank of Baroda 98.6 [ -0.35% ]Bharti Airtel 426.25 [ -2.52% ]Bharat Heavy Ele 55.4 [ -0.63% ]Bharat Petroleum 513.8 [ -5.66% ]Britannia Ind. 3071.5 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 484.5 [ 0.38% ]Coal India 196.65 [ -3.18% ]Colgate Palm. 1512.25 [ -2.01% ]Dabur India 462.7 [ -1.42% ]DLF Ltd. 216.8 [ 2.07% ]Dr. Reddy's Labs 2879.15 [ 1.46% ]GAIL (India) Ltd. 121.9 [ -2.01% ]Grasim Inds. 777.7 [ -1.81% ]HCL Technologies 1136.95 [ 0.38% ]HDFC 2208.2 [ 0.39% ]HDFC Bank 1283.15 [ 0.75% ]Hero MotoCorp 2440 [ -1.21% ]Hindustan Unilever L 2049.5 [ 1.15% ]Hindalco Indus. 188.6 [ -1.18% ]ICICI Bank 498.25 [ 0.68% ]IDFC L 33.5 [ -1.62% ]Indian Hotels Co 151.15 [ -0.69% ]IndusInd Bank 1447.4 [ -1.45% ]Infosys 713.75 [ 0.13% ]ITC Ltd. 245.7 [ -1.96% ]Jindal St & Pwr 136.4 [ -2.71% ]Kotak Mahindra Bank 1594.65 [ -0.28% ]L&T 1393 [ 0.89% ]Lupin Ltd. 770.75 [ -0.88% ]Mahi. & Mahi 551 [ -1.68% ]Maruti Suzuki India 7019.25 [ -1.75% ]MTNL 9.43 [ 4.89% ]Nestle India 14163.45 [ -0.44% ]NIIT Ltd. 102.7 [ 1.73% ]NMDC Ltd. 99.65 [ -2.11% ]NTPC 115.1 [ -1.71% ]ONGC 131 [ -1.98% ]Punj. NationlBak 63.25 [ -1.02% ]Power Grid Corpo 196.15 [ 0.05% ]Reliance Inds. 1537.25 [ -0.63% ]SBI 331.35 [ 0.81% ]Vedanta 139 [ -1.70% ]Shipping Corpn. 64.05 [ -6.29% ]Sun Pharma. 447.2 [ -0.67% ]Tata Chemicals 639.75 [ -1.27% ]Tata Global Beverage 301.9 [ -1.47% ]Tata Motors Ltd. 164.2 [ -1.82% ]Tata Steel 385.2 [ -3.35% ]Tata Power Co. 54.8 [ -1.17% ]Tata Consultancy 2117.05 [ 0.43% ]Tech Mahindra Ltd. 763.85 [ -1.00% ]UltraTech Cement 4066 [ -1.09% ]United Spirits 609.35 [ -0.34% ]Wipro Ltd 247.5 [ -0.54% ]Zee Entertainment En 345.25 [ 12.40% ]

TOP GAINERS

(As on Nov 21, 2019, 4:15PM)
NSE Prices delayed by 15 minutes Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Ramsarup Industries 0.1550.000.05 0.15/ 0.15 2000.00
Hind.ConstructionCo. 9.9020.001.65 9.90/ 9.50 176682451740.32
Gammon Infrastructur 0.3020.000.05 0.30/ 0.25 24002786.96
Proseed India 0.3020.000.05 0.30/ 0.25 1749720.47
Mukand Engineers 13.5519.912.25 13.55/ 13.40 734199.94
Integra Garments 0.3516.670.05 0.35/ 0.25 7310.00
Rudrabhishek Enterpr 37.2514.974.85 37.25/ 36.95 60002.23
Impex Ferro Tech Ltd 0.4014.290.05 0.40/ 0.35 118120.05
TTK Healthcare Ltd. 545.3514.1567.60 559.00/ 480.00 27747149.55
Macpower CNC Machine 86.0013.1610.00 87.00/ 80.00 40003.34
UCO Bank 21.1513.102.45 22.40/ 18.85 223380504762.47
Euro Multivision Ltd 0.4512.500.05 0.45/ 0.35 187300.08
Zee Entertainment En 345.1512.4338.15 364.00/ 320.20 100218862338679.62
IRB Infrastructure 85.2512.249.30 89.40/ 80.00 104284468890.25
Aditya Birla Capital 95.7511.8610.15 99.75/ 85.35 2236242621237.60
Indiabulls Housing F 231.5511.2223.35 235.30/ 204.55 53888172119437.74
Mastek Li 361.2011.1936.35 387.00/ 322.00 12674394664.81
GTL Infrastructure 0.5011.110.05 0.50/ 0.40 958786144.10
Nitin Fire Protectio 0.5011.110.05 0.50/ 0.40 1034180.50
Lloyds Steels Ind. 0.5011.110.05 0.50/ 0.45 14620527.16
Infibeam Avenues 49.0510.974.85 50.50/ 44.00 91031774352.23
Man Infraconstructio 25.3510.702.45 26.85/ 25.05 748050192.47
Control Print Ltd. 246.0010.3923.15 248.45/ 225.00 1145027.30
Max Ventures and Ind 41.7510.303.90 42.60/ 37.35 352760145.58
Diamond Power Infras 0.5510.000.05 0.55/ 0.45 64700.03
Diligent Media Corp 0.5510.000.05 0.55/ 0.50 299300.16
Sterling and Wilson 314.1010.0028.55 314.10/ 292.40 8083862516.91
Linc Pen & Plast 195.509.2216.50 202.00/ 180.00 50529.56
Antarctica Ltd. 0.609.090.05 0.60/ 0.55 270720.15
Bhandari Hosiery 1.209.090.10 1.20/ 1.10 1202311.38
LOAD MORE