BSE Prices delayed by 5 minutes... Prices as on Jan 19, 2018   ABB India 1580.35 [ 2.55% ]ACC 1822.7 [ -0.81% ]Ambuja Cements Ltd. 268.5 [ -2.70% ]Asian Paints Ltd. 1193.4 [ 0.31% ]Axis Bank Ltd. 590.25 [ 1.12% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 1.94% ]Bharti Airtel 497.75 [ 0.66% ]Bharat Heavy Ele 97.5 [ 0.26% ]Bharat Petroleum 476.85 [ 1.40% ]Britannia Ind. 4683.1 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 284.45 [ 0.48% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 363.7 [ 0.04% ]DLF Ltd. 249.3 [ -0.34% ]Dr. Reddy's Labs 2487.5 [ 0.89% ]GAIL (India) Ltd. 468.9 [ 0.09% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 957.75 [ 0.30% ]HDFC 1900.45 [ 0.18% ]HDFC Bank 1951.2 [ 1.00% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1362.55 [ 0.36% ]Hindalco Indus. 258.2 [ 1.73% ]ICICI Bank 353.55 [ 2.15% ]IDFC L 58 [ -1.69% ]Indian Hotels Co 142 [ 1.32% ]IndusInd Bank 1683.3 [ 0.23% ]Infosys 1143.25 [ -0.82% ]ITC Ltd. 273.85 [ 0.37% ]Jindal St & Pwr 264 [ -0.38% ]Kotak Mahindra Bank 1059.95 [ 1.39% ]L&T 1371.95 [ 0.97% ]Lupin Ltd. 923 [ 0.50% ]Mahi. & Mahi 763.9 [ 0.69% ]Maruti Suzuki India 9321.35 [ -0.40% ]MTNL 25.9 [ -1.33% ]Nestle India 7692.2 [ -1.01% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 146.2 [ 1.63% ]NTPC 172.35 [ -0.09% ]ONGC 193.6 [ -0.23% ]Punj. NationlBak 176.45 [ 3.43% ]Power Grid Corpo 196 [ -0.61% ]Reliance Inds. 929.35 [ 1.09% ]SBI 309.05 [ 2.08% ]Vedanta 331.3 [ 1.66% ]Shipping Corpn. 88.85 [ -1.88% ]Sun Pharma. 572 [ -0.74% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 308.25 [ 1.07% ]Tata Motors Ltd. 418.95 [ 0.04% ]Tata Steel 751.65 [ -0.03% ]Tata Power Co. 92.25 [ 1.82% ]Tata Consultancy 2954.75 [ 1.53% ]Tech Mahindra Ltd. 552.6 [ -0.04% ]UltraTech Cement 4300.2 [ -2.46% ]United Spirits 3717.45 [ 0.90% ]Wipro Ltd 328.45 [ 0.74% ]Zee Entertainment En 599.65 [ 0.72% ]

TOP GAINERS

(As on Jan 19, 2018)
NSE Prices delayed by 15 minutes Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
GSS Infotech 38.7019.266.25 38.90/ 32.35 1690998612.85
GRUH Finance Li 687.8015.0089.70 717.70/ 580.00 276514517959.10
Cyient Ltd. 653.5512.3872.00 678.00/ 586.00 186086111701.96
Oriental Hotels 59.9011.556.20 60.45/ 55.15 29416221718.22
T T Ltd. 122.3511.3812.50 124.55/ 108.00 315248376.37
Palred Technologies 107.7511.3711.00 111.20/ 96.95 216782234.20
Zenith Birla (India) 0.5510.000.05 0.55/ 0.55 184550.10
Shah Alloys 20.009.891.80 20.00/ 18.00 29129555.26
Emco Ltd. 21.259.821.90 21.25/ 18.85 585379118.10
Century Extru. 7.309.770.65 7.30/ 6.30 1620147115.85
Celebrity Fashions L 19.709.751.75 19.70/ 18.20 1153018225.15
Hind Syntex 13.559.721.20 13.55/ 11.15 11683515.41
RM Drip and Sprinkle 70.408.645.60 70.40/ 67.50 100006.88
Swan Energy Ltd. 229.707.8416.70 235.95/ 208.10 28084356382.16
Transwind Infrastruc 34.807.742.50 35.10/ 32.20 5600019.10
Jubilant Foodworks L 2093.307.72149.95 2112.90/ 1943.40 5277319107206.60
HIL 1652.307.69117.95 1715.00/ 1516.90 43228715.45
Panache Digilife 147.507.6610.50 147.50/ 143.00 1120016.26
Healthcare Global En 299.607.6321.25 304.95/ 288.00 309985921.86
Alembic Ltd. 63.457.544.45 64.80/ 61.05 63751414011.04
Security and Intelli 1260.407.1884.45 1290.00/ 1167.05 42450521.06
Mastek Li 425.907.0928.20 428.70/ 395.15 7884883280.08
Radico Khaitan Ltd. 365.557.0424.05 369.85/ 337.45 486161717377.29
Touchwood Entertainm 72.456.544.45 72.45/ 72.00 120008.67
Syncom Healthcare Lt 7.356.520.45 7.70/ 6.80 74613854.92
Wonderla Holidays Lt 415.356.4225.05 425.00/ 404.00 7943613292.09
Camlin Fine Sciences 135.706.268.00 138.45/ 126.00 15803742105.63
Gemini Communica 0.856.250.05 0.85/ 0.85 37500.03
Asian Hotels (East) 342.056.1619.85 369.00/ 323.40 2688592.44
Welspun Corp 190.006.1511.00 192.00/ 173.30 18102243364.22
LOAD MORE