BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2018   ABB India 1332.65 [ 4.00% ]ACC 1567.6 [ 0.13% ]Ambuja Cements Ltd. 247.05 [ 0.28% ]Asian Paints Ltd. 1178.6 [ 1.68% ]Axis Bank Ltd. 506.45 [ 0.12% ]Bajaj Auto Ltd. 2854.05 [ 0.02% ]Bank of Baroda 144.1 [ 0.49% ]Bharti Airtel 403.65 [ 0.72% ]Bharat Heavy Ele 89.15 [ 0.06% ]Bharat Petroleum 380.7 [ 2.42% ]Britannia Ind. 5323.85 [ -0.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 599.35 [ 1.96% ]Coal India Ltd. 289.2 [ -0.98% ]Colgate Palm. 1104.95 [ 0.53% ]Dabur India 357.45 [ 0.92% ]DLF Ltd. 211.75 [ 0.43% ]Dr. Reddy's Labs 2133.85 [ 0.63% ]GAIL (India) Ltd. 332.1 [ 0.67% ]Grasim Inds. 1087.65 [ -1.22% ]HCL Technologies 1082.6 [ 1.85% ]HDFC 1831 [ -0.04% ]HDFC Bank 1933.05 [ -1.42% ]Hero MotoCorp 3717.75 [ -0.72% ]Hindustan Unilever L 1451.25 [ -0.97% ]Hindalco Indus. 255.75 [ -2.39% ]ICICI Bank 279.55 [ -0.85% ]IDFC L 53.65 [ -0.37% ]Indian Hotels Co 149.5 [ 1.77% ]IndusInd Bank 1875.6 [ 3.40% ]Infosys 1183.35 [ 0.43% ]ITC Ltd. 275.15 [ -0.29% ]Jindal St & Pwr 249.75 [ -0.74% ]Kotak Mahindra Bank 1170.6 [ 1.40% ]L&T 1360.45 [ -0.24% ]Lupin Ltd. 811.7 [ 1.67% ]Mahi. & Mahi 822.5 [ 2.74% ]Maruti Suzuki India 9061.3 [ 0.27% ]MTNL 20.3 [ 2.27% ]Nestle India 8924.45 [ -2.63% ]NIIT Ltd. 117.25 [ 7.47% ]NMDC Ltd. 123.9 [ 0.77% ]NTPC 173.55 [ -0.40% ]ONGC 180.9 [ -0.80% ]Punj. NationlBak 94.15 [ 0.59% ]Power Grid Corpo 206.85 [ -0.22% ]Reliance Inds. 935.15 [ 0.77% ]SBI 242.7 [ 0.54% ]Vedanta 305 [ -1.10% ]Shipping Corpn. 72.6 [ -1.69% ]Sun Pharma. 514.2 [ 1.74% ]Tata Chemicals 731.5 [ -0.29% ]Tata Global Beverage 283 [ -1.07% ]Tata Motors Ltd. 333.5 [ -0.82% ]Tata Steel 605.7 [ -0.11% ]Tata Power Co. 85.25 [ -0.70% ]Tata Consultancy 3415.2 [ 0.26% ]Tech Mahindra Ltd. 702.15 [ 0.19% ]UltraTech Cement 4138.55 [ 1.44% ]United Spirits 3489 [ 0.95% ]Wipro Ltd 296.85 [ -0.50% ]Zee Entertainment En 593.8 [ 1.14% ]

TOP GAINERS

(As on Apr 23, 2018)
NSE Prices delayed by 15 minutes Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
Prakash Steelage Ltd 0.2525.000.05 0.25/ 0.20 265110.06
SKM Egg Produc 127.8020.0021.30 127.80/ 110.00 39937004959.28
Blue Chip India 0.3020.000.05 0.30/ 0.25 25110.01
Brooks Laboratories 108.8019.9618.10 108.80/ 89.05 629220664.10
Lypsa Gems & Jewell 24.3519.954.05 24.35/ 20.05 502267120.39
Sasken Technologies 877.1016.75125.85 901.50/ 765.00 136279311776.14
FCS Software Sol.Ltd 0.3516.670.05 0.35/ 0.30 3644091.22
Raj Rayon Industries 0.3516.670.05 0.35/ 0.25 2539350.82
Minda Corporation 201.2014.4225.35 207.60/ 176.85 579426611505.80
Kothari Petroche 26.9511.832.85 28.40/ 23.65 431476117.27
Hind Rectifiers 157.6011.1015.75 160.00/ 140.00 82162122.29
Oberoi Realty 577.1510.7255.90 592.00/ 525.90 231491412971.49
Lambodhara Texti 80.9510.147.45 88.20/ 74.80 808480682.87
Salasar Techno Engin 392.7010.1236.10 399.65/ 355.00 4767441832.72
AYM Syntex 70.1010.056.40 71.00/ 62.95 10857373.77
LCC Infotech Ltd 0.5510.000.05 0.55/ 0.45 957230.43
High Ground Enterpri 13.7510.001.25 13.75/ 12.40 911105122.39
TRF Ltd 273.9010.0024.90 273.90/ 256.00 334560910.38
CMI L 302.809.9127.30 306.00/ 273.90 4893541453.35
Bartronics India Ltd 12.459.691.10 12.45/ 12.35 9874212.26
Thirumalai Chem. 2356.609.61206.60 2423.00/ 2176.00 4034929339.40
L&T Infotech 1533.259.60134.25 1567.00/ 1407.00 73297311076.37
Splendid Metal Produ 1.159.520.10 1.15/ 1.05 329790.37
Ausom Enterprise 107.509.419.25 112.90/ 98.05 787548835.13
Apollo Sindoori Hote 1514.759.01125.20 1559.95/ 1392.00 327648.98
Astra Microwave 87.908.797.10 90.25/ 80.35 100641048521.28
Pudumjee Industries 15.208.571.20 15.20/ 13.90 195662.83
Merck Ltd. 1902.808.02141.20 2020.00/ 1766.00 4023557704.88
Shradha Infraproject 54.008.004.00 54.00/ 54.00 9000048.60
Pushpanjali Realms 64.808.004.80 64.80/ 61.00 40002.52
LOAD MORE