BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

TOP GAINERS

(As on Feb 22, 2019)
NSE Prices delayed by 15 minutes Your results : NSE - All | Result : Group | Option : Today
Company NameLTP (₹)Change (%)Change (₹)Today's High/LowTotal Traded Qty (Nos.)Traded Value (₹ Lakhs)
MPS Infotecnics 0.10100.000.05 0.10/ 0.05 18436601.11
Suzlon Energy Ltd. 5.7529.211.30 6.00/ 4.50 20037084110729.31
Gemini Communica 0.2525.000.05 0.25/ 0.20 394530.09
3i Infotech 3.9020.000.65 3.90/ 3.20 10193195377.69
Neulands Global Ind 0.3020.000.05 0.30/ 0.25 925730.27
Nu Tek India Ltd. 0.3020.000.05 0.30/ 0.30 1061000.32
Hisar Metal Indu 41.5019.946.90 41.50/ 34.60 3947215.07
Brooks Laboratories 48.8019.908.10 48.80/ 40.75 10490449.13
Arrow Textiles Ltd. 18.1519.803.00 18.15/ 14.40 526139.06
GVK Power & Infrastr 7.3519.511.20 7.35/ 6.40 144647551026.85
Milton Industries 14.8019.352.40 14.80/ 14.80 40000.59
Bartronics India Ltd 6.5019.271.05 6.50/ 5.20 1211757.77
IMP Powers 47.2019.197.60 47.50/ 41.30 10215546.69
Andhra Cement 4.5018.420.70 4.55/ 3.90 29699813.07
BSEL Infra. Realty 2.0017.650.30 2.00/ 1.70 4337208.51
Take Solutions Ltd. 115.1016.6816.45 118.00/ 99.00 16342731825.96
Eon Electric 39.3516.595.60 40.50/ 33.25 17779569.35
Ansal Housing L 15.3514.982.00 15.80/ 14.25 1709925256.24
Mangalam Timber 19.2514.242.40 20.20/ 19.05 43626384.56
Inox Wind Ltd. 72.1513.898.80 74.30/ 63.00 875133626.19
Shivam Autotech Ltd. 30.5513.783.70 31.10/ 26.85 19252257.73
Pritish Nandy Comm. 21.2013.672.55 22.35/ 19.10 15476733.48
Morarjee Textiles Li 21.0013.512.50 21.95/ 18.60 73711.50
Moksh Ornaments Ltd. 20.4013.332.40 20.40/ 18.00 150002.86
DCW Ltd. 16.0513.031.85 16.75/ 14.25 35200355.09
Peninsula Land L 9.2012.881.05 9.50/ 8.15 82456473.04
Garden Silk Mill 17.9512.542.00 18.25/ 15.20 14382625.11
Splendid Metal Produ 0.4512.500.05 0.45/ 0.35 825430.33
JIK Industries 0.4512.500.05 0.45/ 0.45 8270.00
SecUR Credentials 89.9512.379.90 89.95/ 70.05 60004.91
LOAD MORE