MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

DELIVERABLE VOLUMES

Date  
You can view the volume of stocks delivered to the investor.
Company NameDelivery Quantity (Nos.)Delivery Volume (Nos.)Delivery(%)Close
(₹)
A and M Jumbo Bags L 380004000095.0065.00
A2Z Infra Engineer 832412128602064.7332.75
Aarti Drugs Ltd 2889555652.00648.80
Aarti Ind. Ltd 68371836537.231,169.00
Aarvee Denims an 214083481661.4951.40
Aarvi Encon 60006000100.0092.40
Aban Offshore 318639103924330.66173.70
ABB India 179585071835.411,514.65
Abbott India Ltd. 126991523583.355,518.15
ACC 13727952362526.221,650.60
Accel Frontline 4844707368.4951.00
Accelya Kale Solut 3848485379.291,374.05
Accord Synergy 4000600066.6746.00
Ace Integrated Solut 30003000100.0047.00
Action Construction 301651138437321.79184.40
Adani Enterprises Lt 982985545898918.01207.80
Adani Ports & Speci 554928174028331.89405.45
Adani Power Ltd. 1339529690654319.4032.35
Adani Transmission L 33619567867049.54203.80
ADF Foods Ltd. 9474435525026.67250.80
Adhunik Industries 1721189390.9188.25
Adhunik Metaliks 487345738284.934.75
Aditya Birla Capital 669453124992053.56164.50
Aditya Birla Fashion 10589421266949.79155.00
Aditya Birla Money L 704209220076.3876.00
AdlabsEntertainment 380225330071.3456.60
Ador Welding Ltd. 3245856837.87436.00
Advanced Enzyme Tech 11131319160758.09241.15
Advani Hotels 368254738277.7264.45
Aegis Logistics Ltd. 5570511730847.49263.10
AGC Networks 8160988882.52128.75
Agri-Tech (India) 492368194060.09147.90
Agro Phos India 0240000.0037.65
Agro Tech Foods Ltd. 58301423040.97636.55
Ahluwalia Contra 340643710491.81346.25
AIA Engineering 191192252384.891,450.05
Airo Lam 300003300090.9146.20
Ajanta Pharma Lt 2794111483124.331,391.75
Ajmera Realty & Infr 10914426368241.39234.70
Ajooni Biotech Ltd. 200002400083.3337.00
Aksh Optifibre 589442106296255.4538.85
AksharChem (India) 93171445564.46644.55
Akzo Nobel India Ltd 3943806648.881,828.95
Alankit 17148430323056.5551.45
Alembic Ltd. 21360548436444.1061.05
Alembic Pharmaceutic 207923640657.11576.45
Alicon Castalloy 1817221182.18621.95
Alkali Metals Ltd. 161452978154.2185.15
Alkem Laboratories 72121437050.192,164.40
Alkyl Amines Che 1399176279.40625.70
Allahabad Bank 52928563565028.3354.85
Allcargo Logistics 18617832403157.46175.70
Allied Digital Servi 8499212822866.2824.50
Allsec Technologies 238722616691.23379.95
Almondz Global Secur 173632128481.5828.80
Alok Industries Ltd. 1423847335093242.493.35
Alpa Laboratories Lt 6166115135540.7444.75
Alphageo (India) 135052381356.71815.60
Alps Industries 684608099984.524.70
Amara Raja Batt. 7175635194320.39815.75
Amber Enterprises 314349539132.951,158.50
Ambika Cotton Mi 4037528176.441,329.15
Ambuja Cements Ltd. 548306487075211.26257.05
AMD Industries Ltd. 404895208077.7435.10
AMJ Land Holdings L 133851905270.2627.80
Amrutanjan Health Ca 1556229167.92585.45
Amtek Auto Ltd. 21117544619947.3323.50
Anant Raj Ltd. 31152588220435.3159.05
Andhra Bank 441682240258418.3846.60
Andhra Cement 16948121536578.6911.35
ANG Industries 71921104065.145.90
ANI Integrated Serv 132001440091.67123.05
Anik Industries 411286610562.2243.00
Anjani Portland 5744768974.70193.65
Ansal Housing 6160010850156.7723.90
Ansal Properties & I 451247991956.4623.45
Apar Industries 4680784059.69782.80
Apcotex Industries L 72311256257.56505.60
Apex Frozen Foods 9355428433132.90686.85
APL Apollo Tubes 84501454058.122,068.75
Apollo Hospitals 423843114602036.981,141.85
Apollo Micro Systems 528999875253.57302.75
Apollo Sindoori Hote 31748665.231,465.35
Apollo Tyres 383096241712015.85261.30
Aptech Ltd. 15332970377121.79307.10
Archidply Industries 205333662656.0696.15
Archies Ltd. 8068616389049.2337.95
Arcotech Ltd. 11564519448459.4645.40
Aries Agro Ltd. 263844073064.78208.70
Arihant Superstructu 3876614532926.67147.85
Arman Financial Serv 7716823293.73284.00
Aro Granite Indu 320785493158.4065.85
Arrow Greentech 134982187961.69413.65
Arrow Textiles Ltd. 136373207942.5141.80
Arshiya 540269421557.3494.95
Artemis Global Life 153331616494.86110.80
Arvind Ltd. 175298133698813.11386.20
Arvind SmartSpaces 160622125975.55183.85
Asahi India Glass 4961738667.17337.75
Asahi Songwon Colors 78151066973.25350.55
Ashapura Intimates F 7428128182926.36478.15
Ashapura Min. Lt 8068418503743.6083.70
Ashiana Housing Ltd. 4838411769041.11178.20
Ashima Ltd. 15432423125166.7327.90
Ashok Leyland 32411751494129321.69133.95
Ashoka Buildcon Ltd. 6099512967847.04222.20
Asian Granito India 302585338656.68516.60
Asian Hotels (West) 2654283693.58258.95
Asian Paints Ltd. 53370573447672.661,143.85
Aspinwall and Co 2042265376.97426.25
Assam Company 41025251359579.885.00
Astec Lifesciences L 126712032562.34572.80
Astra Microwave 60853468513288.82104.95
Astral Poly Technik 169592725962.21764.00
AstraZeneca Pharma I 1221178768.331,028.30
Astron Paper & Board 10832621575150.21131.55
Atlanta Ltd. 12011825890046.4094.80
Atul Auto Ltd 11508712711190.54414.90
Atul Ltd. 2014329561.122,712.10
Au Small Finance Ban 432937787355.59583.00
Aurionpro Solutions 488246769772.12208.70
Aurobindo Pharma 565381181415331.17589.30
Ausom Enterprise 367407658647.9773.30
Autoline Industries 238233607666.0492.00
Autolite (I) 250753792466.1275.70
Automotive Axles 4195809951.801,669.20
Automotive Stampings 96151689056.9382.10
Avadh Sugar & Energy 241034531553.19777.80
Avanti Feeds Lim 330856449251.302,342.35
Avenue Supermarts 5102319976725.541,173.50
AVT Natural Prod 10313414940769.0342.00
Axis Bank Ltd. 1060318391050327.11537.85
AXISCADES Engineer 4310311577737.23174.15
AYM Syntex 202122899269.7265.95
LOAD MORE