MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:53AM   ABB India 1185.15 [ 0.10% ]ACC 1296.1 [ 0.64% ]Ambuja Cements Ltd. 196.5 [ 0.43% ]Asian Paints Ltd. 1385.55 [ 0.56% ]Axis Bank Ltd. 536.45 [ -0.30% ]Bajaj Auto Ltd. 3116.95 [ 0.70% ]Bank of Baroda 118.7 [ -1.74% ]Bharti Airtel 337.95 [ -1.26% ]Bharat Heavy Ele 66.95 [ -1.62% ]Bharat Petroleum 398 [ 1.20% ]Britannia Ind. 6369.4 [ -1.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.35 [ -0.03% ]Coal India 264.85 [ 0.06% ]Colgate Palm. 1134.4 [ 0.87% ]Dabur India 378.7 [ 0.19% ]DLF Ltd. 176.9 [ -1.50% ]Dr. Reddy's Labs 2076 [ 0.54% ]GAIL (India) Ltd. 362.85 [ 1.21% ]Grasim Inds. 947.05 [ 0.48% ]HCL Technologies 993 [ 1.21% ]HDFC 2005.45 [ 0.77% ]HDFC Bank 2201.1 [ 1.12% ]Hero MotoCorp 3500 [ 0.59% ]Hindustan Unilever L 1671.95 [ -0.70% ]Hindalco Indus. 216.4 [ -1.48% ]ICICI Bank 264.75 [ -0.58% ]IDFC L 45.2 [ -0.66% ]Indian Hotels Co 127.55 [ -1.01% ]IndusInd Bank 1909 [ 0.20% ]Infosys 1330 [ 0.20% ]ITC Ltd. 270.7 [ 0.33% ]Jindal St & Pwr 197.5 [ -0.70% ]Kotak Mahindra Bank 1405.05 [ 0.17% ]L&T 1294.7 [ 0.52% ]Lupin Ltd. 810.35 [ -2.16% ]Mahi. & Mahi 920.8 [ -0.03% ]Maruti Suzuki India 9480 [ 0.30% ]MTNL 15.15 [ -1.30% ]Nestle India 10448.2 [ -0.79% ]NIIT Ltd. 95 [ 0.90% ]NMDC Ltd. 96.4 [ -0.87% ]NTPC 155.05 [ -0.19% ]ONGC 158.7 [ 1.67% ]Punj. NationlBak 78.85 [ 0.19% ]Power Grid Corpo 181.9 [ 0.33% ]Reliance Inds. 1094.65 [ 0.27% ]SBI 259.35 [ 0.04% ]Vedanta 208.15 [ -0.95% ]Shipping Corpn. 60.7 [ -0.41% ]Sun Pharma. 556.7 [ 1.44% ]Tata Chemicals 681.45 [ -0.36% ]Tata Global Beverage 244.5 [ -1.31% ]Tata Motors Ltd. 255.75 [ -0.72% ]Tata Steel 528.7 [ -0.71% ]Tata Power Co. 70.9 [ 0.28% ]Tata Consultancy 2000.05 [ 0.11% ]Tech Mahindra Ltd. 652.55 [ 0.98% ]UltraTech Cement 3958 [ 1.44% ]United Spirits 585 [ 0.65% ]Wipro Ltd 285.95 [ 0.63% ]Zee Entertainment En 527.3 [ 1.93% ]

DELIVERABLE VOLUMES

Date  
You can view the volume of stocks delivered to the investor.
Company NameDelivery Quantity (Nos.)Delivery Volume (Nos.)Delivery(%)Close
(₹)
A2Z Infra Engineer 11683320541056.8820.85
Aarti Drugs Ltd 7550971477.72525.05
Aarti Ind. Ltd 5063909255.691,234.85
Aarvee Denims an 5772777874.2130.30
Aarvi Encon 20002000100.0059.00
Aban Offshore 10987253423120.57105.45
ABB India 159523352447.581,182.90
Abbott India Ltd. 2294346666.197,058.25
ACC 16986053262431.891,288.35
Accel Frontline 1420205469.1352.45
Accelya Kale Solut 5733591696.911,099.95
Accuracy Shipping 64006400100.0098.10
Ace Integrated Solut 30003000100.0034.00
Action Construction 18156834109153.23131.70
Adani Enterprises Lt 1412258196436427.19138.30
Adani Green Energy 34548655793161.9231.45
Adani Ports & Speci 443563177511624.99366.70
Adani Power Ltd. 133286155459867424.4120.95
Adani Transmission L 5854049791211.76156.45
ADF Foods Ltd. 596587727277.21236.15
Adhunik Industries 5395778269.3370.30
Adhunik Metaliks 411566087167.613.95
Aditya Birla Capital 65864199939165.90127.60
Aditya Birla Fashion 352028876839.66135.85
AdlabsEntertainment 125682709746.3835.30
Ador Welding Ltd. 140202625353.40279.95
Adroit Infotech 166676470225.7635.55
Advanced Enzyme Tech 293765732251.25207.40
Advani Hotels 4986666174.8547.15
Aegis Logistics Ltd. 7411712144361.03232.40
Agarwal Industrial C 3444372192.56291.90
AGC Networks 1785204887.16103.00
Agri-Tech (India) 63491075559.03100.85
Agro Phos India 60003000020.0035.45
Agro Tech Foods Ltd. 52451024851.18653.95
Ahluwalia Contra 3271485567.37330.70
AIA Engineering 45811121440.851,589.55
Airan Ltd. 3500400087.50347.00
Ajanta Pharma Lt 617149127226.76997.10
Ajmera Realty & Infr 182866834026.76209.15
Akash Infra-Projects 10001000100.0058.00
Aksh Optifibre 20298356610035.8627.70
AksharChem (India) 895059790591.42500.70
Akzo Nobel India Ltd 2671328581.311,860.00
Alankit 16387980739220.3024.70
Albert David Ltd 3146431172.98399.50
Alembic Ltd. 8059316291049.4738.05
Alembic Pharmaceutic 111491886559.10520.35
Alicon Castalloy 1826248973.36584.80
Alkali Metals Ltd. 1706243969.9562.15
Alkem Laboratories 88732002344.311,853.90
Alkyl Amines Che 64770192.30641.50
Allahabad Bank 924949667874913.8542.20
Allcargo Logistics 11097625263843.93115.00
Allied Digital Servi 97431476665.9815.25
Allsec Technologies 164713265750.44266.35
Alpa Laboratories Lt 5050543392.9525.85
Alphageo (India) 1605264060.80649.20
Amara Raja Batt. 31689363753049.71784.45
Amber Enterprises 3145548157.38938.35
Ambika Cotton Mi 874121671.881,285.65
Ambuja Cements Ltd. 323665124811225.93195.60
AMD Industries Ltd. 1568196579.8020.20
AMJ Land Holdings L 213054265649.9525.10
Amrutanjan Health Ca 282632941196.10275.15
Anant Raj Ltd. 10287634580429.7538.05
Andhra Bank 1040843611918517.0130.95
Andhra Cement 548846447585.128.40
ANI Integrated Serv 252003120080.7778.55
Anjani Portland 1394154190.46148.25
Ansal Housing 173502895259.9314.25
Ansal Properties & I 10175013229676.9115.00
Apar Industries 5056747267.67625.20
Apcotex Industries L 1494321346.50535.05
Apex Frozen Foods 235188928526.34361.10
APL Apollo Tubes 5303815165.061,653.45
Apollo Hospitals 453006106877842.39977.30
Apollo Micro Systems 121082368851.11147.20
Apollo Sindoori Hote 13313697.791,346.00
Apollo Tyres 765030286412926.71277.25
Aptech Ltd. 3903014998526.02248.80
Archidply Industries 83711401559.7354.60
Arcotech Ltd. 10083226855837.5513.15
Aries Agro Ltd. 240073521068.18108.20
Arihant Foundat 11100.0034.35
Arihant Superstructu 465448943052.0570.55
Aro Granite Indu 3800553168.7055.45
Arrow Greentech 384998457245.52118.80
Arrow Textiles Ltd. 7280971174.9728.55
Arshiya 105142580640.7453.15
Art Nirman 1800018000100.0023.50
Artemis Global Life 3057390378.3286.15
Arvind Ltd. 27810030337509.17412.50
Arvind SmartSpaces 5707754775.62160.60
Asahi India Glass 2098632433.18332.50
Asahi Songwon Colors 47882358.08258.90
Ashapura Intimates F 5546222441424.71447.80
Ashapura Min. Lt 507258268161.3542.55
Ashiana Housing Ltd. 154042446862.96125.50
Ashima Ltd. 407297621353.4424.80
Ashok Leyland 113725565344644221.28128.55
Ashoka Buildcon Ltd. 301887350741.07152.05
Asian Granito India 257235278348.73290.95
Asian Hotels (East) 347545.33256.35
Asian Hotels (North) 497862.82227.55
Asian Paints Ltd. 692198116658159.341,376.25
Aspinwall and Co 2875313291.79254.60
Assam Company 35951087630641.033.20
Astec Lifesciences L 55661288043.21654.10
Aster DM Healthcare 237425667941.89167.95
Astra Microwave 17646336334448.5799.75
Astral Poly Technik 112522156852.171,066.80
AstraZeneca Pharma I 42741037341.201,401.80
Astron Paper & Board 465139658148.16108.90
Atlanta Ltd. 353137918744.5937.40
Atul Auto Ltd 181293162857.32383.00
Atul Ltd. 2910429367.782,827.75
Au Small Finance Ban 13185520075365.68634.95
Aurangabad Distiller 160002000080.0033.70
Aurionpro Solutions 3355450274.52196.55
Aurobindo Pharma 623590182737234.12583.55
Ausom Enterprise 940194048.4573.75
Autoline Industries 5913927163.7865.20
Autolite (I) 4225623867.7356.20
Automotive Axles 4616739862.401,206.70
Automotive Stampings 2911522055.7752.55
Avadh Sugar & Energy 64741773536.50303.20
Avanti Feeds Lim 274451143131319.17419.05
Avenue Supermarts 15069128503752.871,561.65
AVG Logistics 1200240050.0092.00
AVT Natural Prod 310274828664.2630.95
Axis Bank Ltd. 1940406451152243.01537.90
AXISCADES Engineer 423596555464.62112.65
AYM Syntex 3749394994.9446.40
LOAD MORE