MARKETS

BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:53AM   ABB India 1390 [ -2.39% ]ACC 1637.95 [ -3.12% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.35 [ -0.97% ]Axis Bank Ltd. 492.45 [ -2.49% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.25 [ -1.76% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 483.05 [ -1.77% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.3 [ 1.63% ]Coal India Ltd. 251.35 [ -1.00% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.35 [ -1.82% ]Dr. Reddy's Labs 2452.35 [ -0.18% ]GAIL (India) Ltd. 398.7 [ 0.39% ]Grasim Inds. 1142.25 [ -2.80% ]HCL Technologies 878.55 [ -0.68% ]HDFC 1768 [ -0.81% ]HDFC Bank 1809.3 [ -0.84% ]Hero MotoCorp 3741 [ -1.24% ]Hindustan Unilever L 1256.8 [ 1.39% ]Hindalco Indus. 227.9 [ -1.47% ]ICICI Bank 278 [ 0.32% ]IDFC L 58.3 [ -2.91% ]Indian Hotels Co 113.5 [ 1.20% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.05 [ -0.33% ]ITC Ltd. 268.8 [ 0.21% ]Jindal St & Pwr 135.2 [ -2.98% ]Kotak Mahindra Bank 1003 [ -1.92% ]L&T 1163.5 [ -1.81% ]Lupin Ltd. 990 [ -2.32% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7949.55 [ -1.55% ]MTNL 21.1 [ 3.18% ]Nestle India 7070 [ -1.37% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 119.1 [ -2.54% ]NTPC 166.65 [ 0.27% ]ONGC 162.5 [ -1.19% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.7 [ 1.41% ]Reliance Inds. 810.25 [ -0.89% ]SBI 256.5 [ -2.06% ]Vedanta 305.2 [ -0.94% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.5 [ -1.32% ]Tata Chemicals 605 [ -1.63% ]Tata Global Beverage 195.95 [ -2.71% ]Tata Motors Ltd. 412.4 [ 0.29% ]Tata Steel 638.15 [ -2.51% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.55 [ 0.45% ]Tech Mahindra Ltd. 449.8 [ -1.89% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2465 [ 0.00% ]Wipro Ltd 292.15 [ -0.65% ]Zee Entertainment En 522 [ 0.04% ]

DELIVERABLE VOLUMES

Date  
You can view the volume of stocks delivered to the investor.
Company NameDelivery Quantity (Nos.)Delivery Volume (Nos.)Delivery(%)Close
(₹)
A2Z Infra Engineer 50478531166720443.2737.45
Aarti Drugs Ltd 4697980147.92526.85
Aarti Ind. Ltd 5724119862228.82891.55
Aban Offshore 370342279546513.25182.20
ABB India 293565563052.771,429.20
Abbott India Ltd. 555805716097.244,252.90
ACC 13554938685335.041,688.30
Accelya Kale Solut 3484425381.921,492.65
Accord Synergy 100001200083.3353.00
Ace Integrated Solut 60001200050.0034.00
Action Construction 15588931739949.1164.55
Adani Enterprises Lt 539427276176219.53121.75
Adani Ports & Speci 3164319437122072.39401.20
Adani Power Ltd. 18757371006512718.6430.45
Adani Transmission L 26557068725038.64128.60
ADF Foods Ltd. 14941241293836.18247.70
Adhunik Industries 48974897100.0079.10
Adhunik Metaliks 12256913819388.694.35
Aditya Birla Capital 3019873517618258.34190.25
Aditya Birla Fashion 57000067633784.28164.10
Aditya Birla Money L 11072317103364.7489.85
AdlabsEntertainment 516467194304826.5869.60
Ador Welding Ltd. 78101490352.41403.30
Advanced Enzyme Tech 36517778029346.80259.00
Advani Hotels 90551212274.7058.05
Aegis Logistics Ltd. 9416819013549.53223.00
AGC Networks 742108968.14123.35
Agri-Tech (India) 231323710562.3497.25
Agro Phos India 180003000060.0020.70
Agro Tech Foods Ltd. 3742449683.23511.20
Ahluwalia Contra 489126166179.32317.40
AIA Engineering 209333195965.501,355.05
Airan Ltd. 4200042000100.00191.00
Ajanta Pharma Lt 227974133055017.131,208.50
Ajmera Realty & Infr 7525515177649.58228.95
Akash Infra-Projects 80001100072.7382.90
Aksh Optifibre 1404978219493264.0124.70
AksharChem (India) 311745535256.32756.15
Akzo Nobel India Ltd 4627865653.451,862.10
Alankit 460129133283234.5233.35
Albert David Ltd 2210309871.34287.80
Alchemist 177331950090.9413.30
Alembic Ltd. 595555130401445.6740.20
Alembic Pharmaceutic 131942965844.49489.95
Alicon Castalloy 1779270765.72538.85
Alkem Laboratories 141872454057.811,800.95
Alkyl Amines Che 7457853887.34432.30
Allahabad Bank 428100269841415.8668.85
Allcargo Logistics 20102825309679.43172.95
Allied Digital Servi 357714168585.8121.85
Allsec Technologies 5355677978.99357.10
Almondz Global Secur 103201283580.4125.25
Alok Industries Ltd. 1190542188412463.192.80
Alpa Laboratories Lt 370405886662.9231.70
Alphageo (India) 116592685643.41785.05
Alps Industries 455655423484.025.35
Amara Raja Batt. 892341107279483.18768.85
Ambika Cotton Mi 1606203079.111,338.25
Ambuja Cements Ltd. 2414894329276673.34269.90
AMD Industries Ltd. 196142634474.4533.00
Amrutanjan Health Ca 4810573383.90580.95
Amtek Auto Ltd. 34855577725844.8424.55
Anant Raj Ltd. 647974126868251.0756.95
Andhra Bank 718446582011812.3457.25
Andhra Sugars Lt 475877037867.62396.00
Anik Industries 15728428473255.2460.95
Anjani Portland 89501135978.79252.90
Ansal Housing 422715754073.4622.35
Ansal Properties & I 17903822018881.3122.70
Apar Industries 74551014273.51763.85
Apcotex Industries L 100201793955.86416.45
Apex Frozen Foods 23495648992447.96278.90
APL Apollo Tubes 6179872470.831,759.45
Apollo Hospitals 10948228037739.051,034.70
Apollo Sindoori Hote 19426174.33682.00
Apollo Tyres 1529115494520730.92251.35
Aptech Ltd. 13002732661439.81290.70
Archidply Industries 396315720169.2888.75
Archies Ltd. 25620175356034.0030.95
Arcotech Ltd. 425388227651.7084.20
Aries Agro Ltd. 349764860371.96152.80
Arihant Superstructu 10574336889828.66179.35
Arman Financial Serv 123851381989.62219.95
Aro Granite Indu 165112193575.2767.35
Arrow Greentech 187313427254.65629.05
Arrow Textiles Ltd. 130441756774.2544.35
Arshiya 445885852776.1865.85
Artemis Global Life 83481128273.99132.25
Arvind Ltd. 25409697038526.19379.05
Arvind SmartSpaces 429576627064.82147.60
Asahi India Glass 349815604762.41380.95
Asahi Songwon Colors 93261293272.12301.70
Ashapura Intimates F 5388222525923.92497.35
Ashapura Min. Lt 447597534759.4053.80
Ashiana Housing Ltd. 175052690865.06170.30
Ashima Ltd. 33172139732283.4923.50
Ashok Leyland 2832203771054636.73114.30
Ashoka Buildcon Ltd. 578198883665.09192.15
Asian Granito India 514367987264.40491.95
Asian Hotels (East) 1348144493.35265.10
Asian Hotels (North) 1691179194.42119.55
Asian Hotels (West) 1598251363.59167.90
Asian Paints Ltd. 45693589612550.991,213.25
ASL Industries 40004000100.0030.00
Aspinwall and Co 5767732078.78280.45
Assam Company 21276129454172.234.15
Astec Lifesciences L 105171468871.60577.55
Astra Microwave 11524820428756.41129.65
Astral Poly Technik 349335662361.69733.25
AstraZeneca Pharma I 2254324269.52931.15
Atlanta Ltd. 9177517233453.2584.85
Atul Auto Ltd 410656425663.91456.75
Atul Ltd. 248333517770.592,373.10
Au Small Finance Ban 17447928457061.31545.95
Aurangabad Distiller 20002000100.0034.90
Aurionpro Solutions 6070210283759.03150.40
Aurobindo Pharma 1409740336414141.90724.20
Ausom Enterprise 169283262251.8947.90
Autolite (I) 421754242599.4192.55
Automotive Axles 171763235953.08836.00
Automotive Stampings 154012739456.2283.00
Avanti Feeds Lim 7322012583558.191,999.45
Avenue Supermarts 15348336761241.751,039.15
AVT Natural Prod 15878630230652.5240.95
Axis Bank Ltd. 2827413454616062.19505.30
AXISCADES Engineer 7106710524667.52125.10
AYM Syntex 227462644386.0262.00
LOAD MORE