MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

DELIVERABLE VOLUMES

Date  
You can view the volume of stocks delivered to the investor.
Company NameDelivery Quantity (Nos.)Delivery Volume (Nos.)Delivery(%)Close
(₹)
A and M Jumbo Bags L 80008000100.0013.45
A2Z Infra Engineer 71936592751377.5610.10
Aaron Industries 1500015000100.0048.35
Aarti Drugs Ltd 3328602455.25502.05
Aarti Ind. Ltd 413334733287.331,682.60
Aarvee Denims an 4289528781.1218.10
Aavas Financiers 132481750875.671,511.00
AB Infrabuild 112000112000100.0026.15
Aban Offshore 251115396746.5335.85
ABB India 2976811252126.461,489.10
Abbott India Ltd. 598108954.918,696.15
ACC 20069890983522.061,594.35
Accelya Solutions In 3135448669.88826.75
Action Construction 507868381360.5982.85
Adani Enterprises Lt 553508398440513.89138.05
Adani Gas 618100239085125.85175.50
Adani Green Energy 24449970578934.6448.45
Adani Ports & Speci 462815169831827.25417.05
Adani Power Ltd. 16250251082764315.0163.40
Adani Transmission L 175665664231.01221.80
ADF Foods Ltd. 52181554533.57275.20
Adhunik Industries 173632508369.2285.05
Adhunik Metaliks 354533546699.961.20
Aditya Birla Capital 39462686833745.4590.40
Aditya Birla Fashion 76815493664682.01203.20
Aditya Birla Money L 14670858247025.1946.70
AdlabsEntertainment 9140912971370.474.65
Ador Welding Ltd. 56781269.83329.20
Adroit Infotech 1556200677.579.15
Advanced Enzyme Tech 466487587961.48161.40
Advani Hotels 2826293296.3857.10
Aegis Logistics Ltd. 506208376960.43206.20
Agarwal Industrial C 80481598.65121.90
AGC Networks 897137065.47108.90
Agri-Tech (India) 3962625963.3053.75
Agro Tech Foods Ltd. 5065824761.42492.65
Ahimsa Industries L 1200012000100.0031.60
Ahluwalia Contra 1186191162.06320.85
AIA Engineering 354954309782.361,766.85
Airan Ltd. 177801997589.0121.50
Airo Lam 30003000100.0030.25
Ajanta Pharma Lt 3651811518731.70929.65
Ajmera Realty & Infr 227683616562.96153.30
Ajooni Biotech Ltd. 4000800050.0011.30
Aksh Optifibre 12003917064970.3410.80
AksharChem (India) 682104265.45262.65
Akzo Nobel India Ltd 1134140580.711,737.35
Alankit 8418841247520.4127.20
Albert David Ltd 1393367237.94390.15
Alembic Ltd. 494435496889.9542.95
Alembic Pharmaceutic 536336320284.86526.35
Alicon Castalloy 670102265.56521.55
Alkali Metals Ltd. 3214455170.6238.90
Alkem Laboratories 302413859378.361,749.85
Alkyl Amines Che 843100983.55811.85
Allahabad Bank 535227204805726.1343.50
Allcargo Logistics 390994972978.62100.65
Allied Digital Servi 7463812091.9113.60
Allsec Technologies 1859203091.58310.00
Almondz Global Secur 29759649.8315.45
Alok Industries Ltd. 4020968918982843.753.00
Alpa Laboratories Lt 6025756179.6916.75
Alphageo (India) 1617233469.28362.30
Amara Raja Batt. 24550657383842.78650.70
Amber Enterprises 5128776166.07826.90
Ambika Cotton Mi 1368199368.641,000.25
Ambuja Cements Ltd. 705346232569330.33219.25
AMD Industries Ltd. 1724174598.8017.75
AMJ Land Holdings L 3384339899.5917.25
Amrutanjan Health Ca 4671771960.51306.05
Anant Raj Ltd. 8890826924233.0230.20
Andhra Bank 19723445802643.0622.55
Andhra Cement 143471658086.533.80
ANI Integrated Serv 3600480075.0037.50
Anik Industries 1150115399.749.75
Anjani Portland 1933315661.25158.30
Ansal Housing L 145771974373.835.05
Ansal Properties & I 357874687076.355.00
Apar Industries 4518654769.01560.65
Apcotex Industries L 1488232564.00208.25
Apex Frozen Foods 170025444231.23246.65
APL Apollo Tubes 353754780674.001,560.85
Apollo Hospitals 232589115069720.211,383.80
Apollo Micro Systems 222943917656.91103.30
Apollo Sindoori Hote 13830944.66897.85
Apollo Tyres 929950261203135.60184.60
Aptech Ltd. 302587857838.51133.85
Archidply Industries 4147514180.6729.45
Archies Ltd. 111792347947.6119.75
Arcotech Ltd. 174412298075.902.65
Aries Agro Ltd. 168814060741.5757.40
Arihant Foundat 07000.0022.95
Arihant Superstructu 368094859475.7539.30
Arman Financial Serv 117401278991.80400.40
Aro Granite Indu 3077485363.4041.70
Arrow Textiles Ltd. 3327372789.2711.85
Arshiya 14980718260982.0419.05
ARSS Infrastructure 2714383570.7734.90
Artedz Fabs 30003000100.0028.30
Artemis Global Life 22729078.2851.40
Arvind Fashions 137551665982.57653.20
Arvind Ltd. 566453353200116.0460.95
Arvind SmartSpaces 2292422954.2093.40
Asahi India Glass 100191179884.92202.60
Asahi Songwon Colors 1571202977.43133.10
Ashapura Min. Lt 118671272593.2617.20
Ashiana Housing Ltd. 27592232263485.52115.10
Ashima Ltd. 133471388796.119.10
Ashok Leyland 17396711190164914.6285.45
Ashoka Buildcon Ltd. 6443411242857.31127.05
Asian Granito India 52444498211.66226.80
Asian Hotels (East) 4612636.51184.65
Asian Hotels (North) 8016847.62123.00
Asian Hotels (West) 19323781.43312.25
Asian Paints Ltd. 696137159992643.511,395.90
Aspinwall and Co 2883306794.00147.70
Astec Lifesciences L 245323450971.09346.30
Aster DM Healthcare 17735520077788.33125.90
Astra Microwave 335945423761.9479.55
Astral Poly Technik 80761316861.331,293.40
AstraZeneca Pharma I 921250936.712,003.30
Astron Paper & Board 12886028732244.85105.90
Atlanta Ltd. 191803266158.729.35
Atul Auto Ltd 93291036889.98270.55
Atul Ltd. 194752087293.313,797.25
Au Small Finance Ban 263985706246.26669.40
Aurionpro Solutions 4233831450.91107.75
Aurobindo Pharma 995220309656232.14573.15
Ausom Enterprise 63079579.2533.80
Autoline Industries 1398274750.8948.60
Automotive Axles 1914290865.82962.65
Automotive Stampings 3137319198.3142.15
Avadh Sugar & Energy 298045152857.84288.60
Avanti Feeds Lim 7911234019423.25336.30
Avenue Supermarts 12538248233925.991,463.80
AVG Logistics 24002400100.0079.00
AVT Natural Prod 133532413355.3323.55
Axis Bank Ltd. 2675037575719346.46752.60
AXISCADES Engineer 11978137253832.1563.25
AYM Syntex 2771417166.4334.00
LOAD MORE