MARKETS

BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

DELIVERABLE VOLUMES

Date  
You can view the volume of stocks delivered to the investor.
Company NameDelivery Quantity (Nos.)Delivery Volume (Nos.)Delivery(%)Close
(₹)
A2Z Infra Engineer 635075150316142.2537.50
Aarti Drugs Ltd 99471374772.36531.05
Aarti Ind. Ltd 90841215174.76915.30
Aarvee Denims an 177593170956.0145.65
Aarvi Encon 220003000073.33108.00
Aban Offshore 13701861553022.26195.95
ABB India 4759971548.991,385.25
Abbott India Ltd. 3371489168.924,990.85
ACC 14420542113334.241,705.30
Accelya Kale Solut 5524691879.851,392.75
Accord Synergy 100001800055.5662.95
Action Construction 519848170893030.42127.05
Adani Enterprises Lt 816529538697815.16153.45
Adani Ports & Speci 3949138541872772.88400.80
Adani Power Ltd. 1490920617577524.1434.40
Adani Transmission L 45501590432950.32206.00
ADF Foods Ltd. 27650168774940.20283.90
Adhunik Metaliks 297663158394.254.30
Aditya Birla Capital 2861303664193243.08205.00
Aditya Birla Fashion 15300727773755.09154.70
Aditya Birla Money L 6684916912739.5379.35
Ador Welding Ltd. 140423439040.83525.45
Advanced Enzyme Tech 433358719649.70265.70
Advani Hotels 226102833079.8163.95
Aegis Logistics Ltd. 7210913266154.36234.00
AGC Networks 2100422349.73113.10
Agri-Tech (India) 142602018570.65120.25
Agro Phos India 21000024000087.5027.80
Agro Tech Foods Ltd. 3328428977.59534.35
Ahluwalia Contra 626179408066.56356.80
AIA Engineering 153102008876.211,421.20
Airan Ltd. 60006000100.00193.00
Airo Lam 2100021000100.0048.00
Ajanta Pharma Lt 6697738754217.281,344.90
Ajmera Realty & Infr 19633158929633.32313.50
Akash Infra-Projects 15200026700056.9377.30
AksharChem (India) 95941387369.16680.00
Akzo Nobel India Ltd 3700738250.121,797.00
Alankit 773414258617629.9138.15
Albert David Ltd 6946828583.84300.60
Alchemist 254173671769.2215.65
Alembic Ltd. 24328053947245.1039.45
Alembic Pharmaceutic 10972211394796.29516.25
Alicon Castalloy 3653555965.71592.30
Alkali Metals Ltd. 2700333980.8671.85
Alkem Laboratories 84111401460.021,954.05
Alkyl Amines Che 232793386568.74591.90
Allahabad Bank 813732306948326.5178.00
Allcargo Logistics 581112128326145.28171.35
Allied Digital Servi 442896148072.0422.10
Allsec Technologies 115872193252.83445.75
Almondz Global Secur 42831163936.8025.35
Alpa Laboratories Lt 169583195253.0731.80
Alphageo (India) 253744637654.71893.70
Alps Industries 342184189581.684.75
Amara Raja Batt. 15857732548548.72803.55
Ambika Cotton Mi 1410168983.481,301.25
Ambuja Cements Ltd. 1589252303784252.32261.65
AMD Industries Ltd. 7402714664950.4847.85
Amrutanjan Health Ca 61421247449.24620.45
Anant Raj Ltd. 925142248149537.2857.80
Andhra Bank 747292265079428.1963.80
Andhra Cement 130842130842100.0012.70
Andhra Sugars Lt 200583357659.74558.55
ANG Industries 208972523082.835.75
ANI Integrated Serv 4320043200100.00144.00
Anik Industries 228432892278.9856.25
Anjani Portland 2614375269.67237.20
Ansal Housing 409416902859.3122.80
Ansal Properties & I 8528315008256.8222.65
Apar Industries 84591382061.21750.25
Apcotex Industries L 80181097773.04484.75
Apex Frozen Foods 1999819998100.00589.45
APL Apollo Tubes 154341926980.101,849.65
Apollo Hospitals 737288147862649.861,107.80
Apollo Sindoori Hote 19720695.63832.00
Apollo Tyres 2110031636957933.13245.70
Aptech Ltd. 8032436161022.21310.50
Archidply Industries 219224411049.7097.60
Archies Ltd. 245364314156.8728.75
Arcotech Ltd. 8994217357851.8251.50
Arihant Superstructu 6794218291537.14163.60
Arman Financial Serv 656747798184.22229.25
Aro Granite Indu 181372270579.8866.65
Arrow Greentech 231672955278.39488.80
Arrow Textiles Ltd. 132321587983.3346.55
Arshiya 636362101531662.6894.40
ARSS Infrastructure 28635692504530.9653.15
Artemis Global Life 128331716574.76129.05
Arvind Ltd. 337076170739719.74428.30
Arvind SmartSpaces 185372946962.90157.60
Asahi India Glass 306444057475.53370.65
Asahi Songwon Colors 4343518083.84337.05
Ashapura Intimates F 4586511174741.04514.75
Ashapura Min. Lt 433598117990536.7592.20
Ashiana Housing Ltd. 31298436646085.41174.15
Ashima Ltd. 14834529925749.5734.00
Ashok Leyland 57362461154527649.68114.75
Ashoka Buildcon Ltd. 13631627821349.00213.75
Asian Granito India 181943431053.03493.95
Asian Hotels (East) 3100426272.74271.95
Asian Hotels (North) 1880260972.06131.00
Asian Hotels (West) 1827231878.82277.60
Asian Paints Ltd. 25906542126861.501,160.30
ASL Industries 40004000100.0029.00
Aspinwall and Co 4340539380.47347.55
Assam Company 1199481262730845.655.10
Astec Lifesciences L 616108035776.67503.30
Astra Microwave 504359024155.89109.10
Astral Poly Technik 88481648453.68790.55
AstraZeneca Pharma I 76361243861.391,188.70
Atlanta Ltd. 11805229442940.10100.40
Atul Auto Ltd 97261669058.27429.20
Atul Ltd. 4427654867.612,544.50
Au Small Finance Ban 64138275885484.52651.50
Aurionpro Solutions 314234954763.42169.90
Aurobindo Pharma 605512186556732.46708.85
Ausom Enterprise 108911947155.9359.00
Autoline Industries 2567425674100.0092.95
Autolite (I) 77441111369.6870.80
Automotive Axles 191624892639.171,201.30
Automotive Stampings 4876647075.3679.65
Avanti Feeds Lim 10831131250434.662,706.70
Avenue Supermarts 17761439601844.851,112.30
AVT Natural Prod 7445216642844.7441.45
Axis Bank Ltd. 3596599577076862.32546.80
AXISCADES Engineer 227514407251.62128.95
AYM Syntex 281693622777.7663.30
LOAD MORE