MARKETS

BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

DELIVERABLE VOLUMES

Date  
You can view the volume of stocks delivered to the investor.
Company NameDelivery Quantity (Nos.)Delivery Volume (Nos.)Delivery(%)Close
(₹)
A and M Jumbo Bags L 40004000100.0062.30
A2Z Infra Engineer 18294537214049.1616.00
Aaron Industries 3000600050.0041.00
Aarti Drugs Ltd 85031441758.98570.70
Aarti Ind. Ltd 244303354272.831,229.05
Aarvee Denims an 4903707669.2926.45
Aarvi Encon 160002000080.0058.00
Aban Offshore 14479450856928.4788.15
ABB India 5102212895439.571,429.05
Abbott India Ltd. 64901035662.678,102.75
ACC 27499471052038.701,563.80
Accel Frontline 260193215180.9371.85
Accelya Kale Solut 7736933182.911,049.40
Accuracy Shipping 16001600100.0080.00
Action Construction 18484636079551.23105.15
Adani Enterprises Lt 73323085715508.55138.35
Adani Green Energy 26968655487848.6044.55
Adani Ports & Speci 1977664502800539.33337.95
Adani Power Ltd. 20340422013649010.1025.00
Adani Transmission L 10099232158831.40172.25
ADF Foods Ltd. 99271877752.87231.30
Adhunik Industries 118071787866.0463.70
Aditya Birla Capital 1026442219469346.77119.55
Aditya Birla Fashion 24255655527243.68182.55
Aditya Birla Money L 285325368353.1549.80
AdlabsEntertainment 761573164906446.1822.95
Ador Welding Ltd. 6247842274.17301.85
Advanced Enzyme Tech 449619060549.62198.15
Advani Hotels 280143433481.5944.75
Aegis Logistics Ltd. 9188215282360.12202.35
Agarwal Industrial C 85241017183.81246.25
AGC Networks 2204277879.3478.00
Agri-Tech (India) 433347686356.3858.35
Agro Phos India 7800010200076.4732.95
Agro Tech Foods Ltd. 68541105062.03614.25
Ahluwalia Contra 1193195960.90287.65
AIA Engineering 94001806852.031,738.45
Airan Ltd. 2250022500100.0064.85
Airo Lam 330003600091.6733.50
Ajanta Pharma Lt 3929934122311.521,109.45
Ajmera Realty & Infr 4866410630945.78169.05
Aksh Optifibre 318150115085927.6425.75
AksharChem (India) 4713808558.29489.10
Akzo Nobel India Ltd 2350359665.351,637.95
Alankit 819864167643348.9118.00
Albert David Ltd 280606927040.51621.30
Alembic Ltd. 21461952238041.0842.75
Alembic Pharmaceutic 304115498955.30647.40
Alicon Castalloy 83861066478.64696.00
Alkali Metals Ltd. 3176460468.9861.05
Alkem Laboratories 104782853036.732,060.55
Alkyl Amines Che 5365617986.83604.85
Allahabad Bank 575444549017010.4837.75
Allcargo Logistics 257320228571011.26107.95
Allied Digital Servi 137612174363.2914.55
Allsec Technologies 2337826528.28272.35
Alpa Laboratories Lt 143551788980.2428.60
Alphageo (India) 64101126056.93564.85
Amara Raja Batt. 12076145470426.56768.00
Ambani Organics 20002000100.0066.10
Amber Enterprises 122501513180.96929.80
Ambika Cotton Mi 1018125181.371,226.90
Ambuja Cements Ltd. 376235180135520.89225.65
AMD Industries Ltd. 4922766164.2520.65
AMJ Land Holdings L 103611569566.0122.10
Amrutanjan Health Ca 132922733148.63258.20
Anant Raj Ltd. 20516164961131.5840.45
Andhra Bank 1427182692678620.6030.60
Andhra Cement 531268206764.737.05
ANI Integrated Serv 6000720083.3377.90
Anik Industries 5600616990.7826.80
Anjani Portland 2702453859.54134.80
Ansal Housing 294807741938.0811.75
Ansal Properties & I 33836653508363.2412.10
Apar Industries 113021355583.38585.00
Apcotex Industries L 5621832167.55587.85
Apex Frozen Foods 4183910666439.23351.30
APL Apollo Tubes 91971450863.391,453.30
Apollo Hospitals 33495662605953.501,046.10
Apollo Micro Systems 132162692149.09129.15
Apollo Sindoori Hote 1184140884.091,260.30
Apollo Tyres 1014053288965635.09231.10
Aptech Ltd. 12099730368639.84175.90
Archidply Industries 143162080968.8047.20
Archies Ltd. 378144649781.3325.90
Aries Agro Ltd. 227593716261.24100.00
Arihant Foundat 605605100.0033.90
Arihant Superstructu 69662055433.8965.30
Arman Financial Serv 4887672972.63350.00
Aro Granite Indu 246492832687.0253.60
Arrow Greentech 134751950469.09123.10
Arrow Textiles Ltd. 1978377452.4128.10
Arshiya 137111738887.8836.15
ARSS Infrastructure 122951769569.4825.65
Artemis Global Life 343523491598.3970.95
Arvee Laboratories 1200012000100.0061.00
Arvind Ltd. 1493612434224734.40344.75
Arvind SmartSpaces 130771706476.64134.75
Asahi India Glass 75522370331.86325.40
Asahi Songwon Colors 2080253881.95254.20
Ashapura Intimates F 25461440523762.83430.05
Ashapura Min. Lt 5227213914337.5734.55
Ashiana Housing Ltd. 12297014690583.71134.20
Ashima Ltd. 8289813279362.4316.40
Ashok Leyland 68361452423042328.21121.90
Ashoka Buildcon Ltd. 13937329796846.77116.80
Asian Granito India 483698750855.27211.80
Asian Hotels (East) 1467160791.29259.35
Asian Hotels (North) 295152119.40201.30
Asian Hotels (West) 100100100.00290.00
Asian Paints Ltd. 612624126273848.521,289.90
Aspinwall and Co 1773193691.58200.00
Astec Lifesciences L 265496809538.99550.90
Aster DM Healthcare 269024861755.33155.45
Astra Microwave 15219530292050.2486.10
Astral Poly Technik 136973047244.951,008.50
AstraZeneca Pharma I 80645431714.851,660.05
Astron Paper & Board 12514036517734.27126.10
Atlanta Ltd. 283425209454.4130.70
Atul Auto Ltd 7156978373.15341.70
Atul Ltd. 46181056943.693,150.55
Au Small Finance Ban 40687356913771.49623.65
Aurangabad Distiller 100001200083.3323.70
Aurionpro Solutions 125741432287.79172.10
Aurobindo Pharma 816903507427716.10761.05
Ausom Enterprise 4645700566.3157.60
Autoline Industries 13518967878619.9270.60
Autolite (I) 141675199827.2548.85
Automotive Axles 102762039550.381,320.75
Automotive Stampings 3144637249.3451.50
Avadh Sugar & Energy 9990536800527.15521.65
Avanti Feeds Lim 16340042829538.15408.30
Avenue Supermarts 18955645122742.011,427.15
AVG Logistics 12001200100.0080.80
Avon Moldplast 20002000100.0055.40
AVT Natural Prod 383957218253.1928.30
Axis Bank Ltd. 69564371751539239.72614.35
AXISCADES Engineer 297365826751.0384.80
AYM Syntex 371845315169.9637.05
LOAD MORE