MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 25, 2020   ABB India 1200.05 [ 0.65% ]ACC 1400.95 [ -0.57% ]Ambuja Cements Ltd. 211.6 [ 0.81% ]Asian Paints Ltd. 1825.25 [ 0.36% ]Axis Bank Ltd. 728.9 [ 0.43% ]Bajaj Auto Ltd. 2950.25 [ -1.00% ]Bank of Baroda 80.05 [ 0.13% ]Bharti Airtel 535.35 [ 1.05% ]Bharat Heavy Ele 33.9 [ -0.15% ]Bharat Petroleum 456.45 [ -1.75% ]Britannia Ind. 3031.65 [ -0.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 425.35 [ -1.15% ]Coal India 175 [ 0.20% ]Colgate Palm. 1345.7 [ 0.88% ]Dabur India 500.1 [ -0.13% ]DLF Ltd. 216.7 [ 2.12% ]Dr. Reddy's Labs 3091.35 [ -2.58% ]GAIL (India) Ltd. 114.05 [ -2.40% ]Grasim Inds. 721.2 [ -0.50% ]HCL Technologies 582.65 [ -2.10% ]HDFC 2303.55 [ 0.47% ]HDFC Bank 1200.25 [ -0.81% ]Hero MotoCorp 2184.65 [ 0.04% ]Hindustan Unilever L 2232.4 [ 0.74% ]Hindalco Indus. 174.45 [ -2.51% ]ICICI Bank 531.2 [ 0.31% ]IDFC L 33.95 [ -1.45% ]Indian Hotels Co 139.65 [ 1.27% ]IndusInd Bank 1153.9 [ -1.42% ]Infosys 798.35 [ 0.39% ]ITC Ltd. 201.75 [ -0.62% ]Jindal St & Pwr 178.95 [ 2.20% ]Kotak Mahindra Bank 1676.3 [ -0.12% ]L&T 1242.4 [ -1.36% ]Lupin Ltd. 669.15 [ -0.61% ]Mahi. & Mahi 509.7 [ -0.65% ]Maruti Suzuki India 6412.4 [ -0.86% ]MTNL 8.57 [ -2.50% ]Nestle India 16366.4 [ 0.16% ]NIIT Ltd. 107.65 [ -1.55% ]NMDC Ltd. 101.25 [ -0.34% ]NTPC 110.15 [ 0.36% ]ONGC 97.55 [ -0.46% ]Punj. NationlBak 49.9 [ -0.89% ]Power Grid Corpo 186.25 [ -0.16% ]Reliance Inds. 1416.3 [ -1.98% ]SBI 326.6 [ 1.15% ]Vedanta 132.85 [ -0.30% ]Shipping Corpn. 52.85 [ 0.48% ]Sun Pharma. 388.6 [ -2.37% ]Tata Chemicals 749.35 [ -0.13% ]Tata Consumer Produc 369.5 [ 0.04% ]Tata Motors Ltd. 149.85 [ -0.50% ]Tata Steel 421.35 [ 1.44% ]Tata Power Co. 51.7 [ -0.29% ]Tata Consultancy 2155.9 [ 1.87% ]Tech Mahindra Ltd. 823.8 [ 0.45% ]UltraTech Cement 4344.45 [ -1.20% ]United Spirits 703.45 [ 0.20% ]Wipro Ltd 244.15 [ -0.02% ]Zee Entertainment En 252 [ 1.18% ]

DELIVERABLE VOLUMES

Date  
You can view the volume of stocks delivered to the investor.
Company NameDelivery Quantity (Nos.)Delivery Volume (Nos.)Delivery(%)Close
(₹)
A and M Jumbo Bags L 80008000100.0010.30
A2Z Infra Engineer 51259068409674.934.70
Aaron Industries 33003300100.0049.40
Aarti Drugs Ltd 122912213755.52677.75
Aarti Ind. Ltd 23480234679167.711,019.95
Aarvee Denims an 102383033433.7513.25
Aavas Financiers 266514176263.821,913.80
Aban Offshore 192562879266.8822.50
ABB India 126802440151.971,200.20
Abbott India Ltd. 71901293455.5916,202.65
ACC 16065367634123.751,401.10
Accelya Solutions In 3686452081.551,068.95
Accuracy Shipping 7680076800100.0021.50
Action Construction 5319016619532.0071.75
Adani Enterprises Lt 32841633099629.92246.45
Adani Gas 1608677454443135.40154.65
Adani Green Energy 41848386168648.57180.55
Adani Ports & Speci 1108130253013743.80358.40
Adani Power Ltd. 706047433690816.2856.05
Adani Transmission L 6864315322644.80288.90
ADF Foods Ltd. 3289611253.81291.75
Adhunik Industries 121292165656.0135.45
Aditya Birla Capital 1065939163062865.3784.40
Aditya Birla Fashion 56844384628467.17267.30
Aditya Birla Money L 384569937138.7035.75
Ador Welding Ltd. 2269241593.95314.85
Advanced Enzyme Tech 293535156656.92160.60
Advani Hotels 1314155584.5054.10
Aegis Logistics Ltd. 15361921491371.48239.75
Affle (India) 5637218267830.862,115.65
Agarwal Industrial C 4247607469.9278.85
AGC Networks 45834583100.00434.80
Agri-Tech (India) 93121106584.1641.10
Agro Phos India 381673818399.9613.50
Agro Tech Foods Ltd. 3995545373.26684.60
Ahluwalia Contra 1001167259.87334.20
AIA Engineering 387324691682.561,762.45
Airan Ltd. 354803654897.0811.85
Airo Lam 30003000100.0022.00
Ajanta Pharma Lt 2357517413213.541,419.75
Ajmera Realty & Infr 143711919274.88109.70
Ajooni Biotech Ltd. 40004000100.0010.90
Aksh Optifibre 8716013039066.856.30
AksharChem (India) 54011102748.98292.95
Akzo Nobel India Ltd 92181320269.822,307.40
Alankit 5191913653838.0315.05
Albert David Ltd 4850795260.99433.05
Alembic Ltd. 289875715850.7150.20
Alembic Pharmaceutic 407449046045.04646.60
Alicon Castalloy 2451350769.89335.20
Alkali Metals Ltd. 2462338172.8245.00
Alkem Laboratories 300715547354.212,643.65
Alkyl Amines Che 215314453648.351,650.75
Allahabad Bank 29222454510553.6113.75
Allcargo Logistics 13307923006157.85110.70
Allsec Technologies 7353779794.31271.30
Almondz Global Secur 2145278077.1617.00
Alpa Laboratories Lt 7234993472.8218.65
Alphageo (India) 115301888661.05201.30
Amara Raja Batt. 33754197637034.57712.80
Amber Enterprises 136663300541.411,543.80
Ambika Cotton Mi 985129676.00812.10
Ambuja Cements Ltd. 3702299614742860.23211.60
AMD Industries Ltd. 1277140490.9515.70
AMJ Land Holdings L 4422589075.0819.35
Amrutanjan Health Ca 205983011168.41507.45
Anant Raj Ltd. 34755241336084.0830.50
Andhra Bank 30650748421763.3014.70
Andhra Cement 449996144073.242.05
Andhra Paper 1493195076.56263.00
Anjani Portland 2206303272.76150.15
Ansal Properties & I 14951331572047.366.70
Apar Industries 210022566981.82378.70
Apcotex Industries L 638458283477.08126.20
Apex Frozen Foods 5732415637036.66331.95
APL Apollo Tubes 148872110770.532,034.50
Apollo Hospitals 12284445959226.731,790.45
Apollo Micro Systems 365805827162.7877.25
Apollo Pipes 5120646579.20441.35
Apollo Sindoori Hote 57170181.46598.35
Apollo Tyres 17764424193307.34154.40
Aptech Ltd. 6721014965944.91134.10
Archies Ltd. 6675789784.5314.00
Aries Agro Ltd. 202472610477.5656.95
Arihant Foundat 1113156371.2118.00
Arihant Superstructu 837428410299.5725.80
Arman Financial Serv 73151271457.541,012.85
Aro Granite Indu 2192320368.4432.30
Arshiya 118441729168.5014.95
ARSS Infrastructure 92361110583.1715.35
Artemis Medicare 2440391362.36207.30
Arvind Fashions 11748521023755.88358.50
Arvind Ltd. 28496249496557.5738.70
Arvind SmartSpaces 75261077869.8383.65
Asahi India Glass 299634044974.08257.95
Asahi Songwon Colors 2818110806926.08133.35
Ashapura Min. Lt 229732610288.0136.05
Ashiana Housing Ltd. 256823023184.95103.10
Ashima Ltd. 7718310255875.266.40
Ashok Leyland 142125284461251631.8680.65
Ashoka Buildcon Ltd. 14951728059353.2993.50
Asian Granito India 12672430424341.65258.55
Asian Hotels (East) 68879386.76192.05
Asian Hotels (North) 4809576883.3777.00
Asian Hotels (West) 5330667179.90367.60
Asian Paints Ltd. 41645589725746.411,826.10
Aspinwall and Co 75388385.28134.05
Asso. Alcohols 96061500664.01245.20
Astec Lifesciences L 5135626881.92477.90
Aster DM Healthcare 6018610037859.96166.40
Astra Microwave 21290248061744.3095.90
Astral Poly Technik 565556930381.611,183.35
AstraZeneca Pharma I 59701346644.332,728.65
Astron Paper & Board 24115525870993.2138.05
Atlanta Ltd. 1659219275.685.15
Atul Auto Ltd 186092672269.64241.05
Atul Ltd. 165652427968.234,904.45
Au Small Finance Ban 74686884395388.501,158.10
Aurionpro Solutions 61871698336.4344.35
Aurobindo Pharma 1153669618279018.66503.95
Autolite (I) 1777278663.7820.30
Automotive Axles 2605354673.46732.90
Automotive Stampings 8087878192.1021.50
Avadh Sugar & Energy 261735807145.07251.65
Avanti Feeds Lim 15842860521526.18534.05
Avenue Supermarts 429675100745142.652,331.75
AVT Natural Prod 10895816169467.3939.35
Axis Bank Ltd. 2005169541959637.00728.75
AYM Syntex 104681364576.7231.40
LOAD MORE