MARKETS

BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:13PM   ABB India 1209.85 [ -0.52% ]ACC 1345 [ -2.17% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298 [ -0.68% ]Axis Bank Ltd. 522 [ -2.01% ]Bajaj Auto Ltd. 2765.3 [ -0.44% ]Bank of Baroda 127.3 [ 0.59% ]Bharti Airtel 364.6 [ 0.73% ]Bharat Heavy Ele 75.2 [ -1.76% ]Bharat Petroleum 391 [ 1.31% ]Britannia Ind. 5580.8 [ -0.13% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527 [ -1.30% ]Coal India Ltd. 270.15 [ 1.41% ]Colgate Palm. 1277.3 [ 4.41% ]Dabur India 373.75 [ -0.33% ]DLF Ltd. 195.2 [ -1.04% ]Dr. Reddy's Labs 1931 [ -2.38% ]GAIL (India) Ltd. 325 [ 1.23% ]Grasim Inds. 1040.05 [ -1.93% ]HCL Technologies 892.6 [ 0.25% ]HDFC 1834.25 [ -1.24% ]HDFC Bank 1991 [ -1.09% ]Hero MotoCorp 3504 [ -1.62% ]Hindustan Unilever L 1603 [ -0.07% ]Hindalco Indus. 227.65 [ -1.98% ]ICICI Bank 290.8 [ 1.54% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139 [ 0.83% ]IndusInd Bank 1924.8 [ -0.07% ]Infosys 1185.05 [ 0.11% ]ITC Ltd. 283.45 [ 0.46% ]Jindal St & Pwr 238.8 [ -3.01% ]Kotak Mahindra Bank 1276.35 [ -1.38% ]L&T 1322.9 [ 0.52% ]Lupin Ltd. 736.5 [ -0.95% ]Mahi. & Mahi 834.6 [ 0.03% ]Maruti Suzuki India 8406.65 [ -1.24% ]MTNL 16.2 [ -2.70% ]Nestle India 9580 [ -1.12% ]NIIT Ltd. 95.35 [ -4.79% ]NMDC Ltd. 114.4 [ -0.39% ]NTPC 164.45 [ -1.14% ]ONGC 187.25 [ 1.19% ]Punj. NationlBak 75.9 [ 1.54% ]Power Grid Corpo 213 [ 0.16% ]Reliance Inds. 925.25 [ -0.87% ]SBI 242.2 [ 1.25% ]Vedanta 264.7 [ -2.18% ]Shipping Corpn. 62.25 [ -2.96% ]Sun Pharma. 454.25 [ -2.25% ]Tata Chemicals 735 [ 2.27% ]Tata Global Beverage 243.8 [ -0.43% ]Tata Motors Ltd. 299.8 [ -1.79% ]Tata Steel 583.5 [ -1.35% ]Tata Power Co. 79.5 [ -1.36% ]Tata Consultancy 3569 [ 1.90% ]Tech Mahindra Ltd. 686.45 [ -0.62% ]UltraTech Cement 3867 [ 0.20% ]United Spirits 3089.15 [ -2.02% ]Wipro Ltd 266.25 [ -1.19% ]Zee Entertainment En 555.45 [ -2.01% ]

DELIVERABLE VOLUMES

Date  
You can view the volume of stocks delivered to the investor.
Company NameDelivery Quantity (Nos.)Delivery Volume (Nos.)Delivery(%)Close
(₹)
A and M Jumbo Bags L 80001000080.0087.80
A2Z Infra Engineer 28597770192740.7421.30
Aarti Drugs Ltd 4190525279.78549.85
Aarti Ind. Ltd 213262760077.271,260.50
Aarvee Denims an 74441098167.7940.55
Aarvi Encon 40004000100.0090.00
Aban Offshore 304364117711225.86161.60
ABB India 76391778942.941,216.35
Abbott India Ltd. 2980395975.276,727.85
ACC 14075043258632.541,374.35
Accel Frontline 6405715689.5146.90
Accelya Kale Solut 5622673683.461,251.50
Accord Synergy 40004000100.0044.80
Action Construction 32523052912461.47173.85
Adani Enterprises Lt 449202412536010.89118.60
Adani Ports & Speci 2666040389536168.44389.50
Adani Power Ltd. 1775597903663919.6521.15
Adani Transmission L 350988138546325.33128.15
ADF Foods Ltd. 68812990278776.22263.55
Adhunik Industries 7897327370128.8570.30
Adhunik Metaliks 438256243270.203.25
Aditya Birla Capital 1449679334336543.36147.50
Aditya Birla Fashion 18736431165660.12143.65
AdlabsEntertainment 337027177846.9545.20
Ador Welding Ltd. 3749655557.19356.95
Adroit Infotech 190602171587.7730.00
Advanced Enzyme Tech 36875340241491.64226.20
Advani Hotels 68721825037.6558.25
Aegis Logistics Ltd. 343655403763.60262.15
AGC Networks 4173446593.46110.45
Agri-Tech (India) 118451920261.69120.75
Agro Phos India 0360000.0040.25
Agro Tech Foods Ltd. 110841585369.92710.35
Ahluwalia Contra 10355910666597.09371.40
AIA Engineering 8157610356178.771,564.40
Airan Ltd. 30003000100.00244.25
Airo Lam 60006000100.0045.85
Ajanta Pharma Lt 3537017014920.791,023.00
Ajmera Realty & Infr 409467370355.56251.80
Ajooni Biotech Ltd. 80008000100.0030.00
Aksh Optifibre 28652957047250.2333.30
AksharChem (India) 2256324669.50596.65
Akzo Nobel India Ltd 39741245931.901,947.35
Alankit 463567153564.8034.00
Albert David Ltd 1860186599.73367.85
Alembic Ltd. 17934732368755.4151.50
Alembic Pharmaceutic 82602282436.19465.30
Alicon Castalloy 1120181961.57619.45
Alkali Metals Ltd. 97572816334.6478.20
Alkem Laboratories 84331478357.051,970.75
Alkyl Amines Che 4131921143019.54678.55
Allahabad Bank 795483485115016.4037.75
Allcargo Logistics 10354925456740.68129.55
Allied Digital Servi 246783896663.3316.80
Allsec Technologies 777199139.03364.70
Alok Industries Ltd. 6761628900976275.051.60
Alpa Laboratories Lt 76251012275.3333.55
Alphageo (India) 230583313169.60799.50
Amara Raja Batt. 11678279353414.72831.90
Amber Enterprises 114101658068.821,149.50
Ambika Cotton Mi 983184253.371,358.50
Ambuja Cements Ltd. 471893155644530.32210.45
AMD Industries Ltd. 3644670054.3926.05
AMJ Land Holdings L 94541624758.1928.50
Amrutanjan Health Ca 2202278878.98279.45
Anant Raj Ltd. 20444756426236.2341.10
Andhra Bank 735010304013524.1834.35
Andhra Cement 13707220518266.8110.20
ANI Integrated Serv 1200240050.00109.15
Anjani Portland 44172960.49186.05
Ansal Housing 120882778743.5017.20
Ansal Properties & I 12733415345782.9817.65
Apar Industries 533355413198.53750.95
Apcotex Industries L 3382450275.12543.75
Apex Frozen Foods 4906814516233.80574.65
APL Apollo Tubes 120181713270.151,984.75
Apollo Hospitals 5621915626235.981,016.65
Apollo Micro Systems 193272986764.71197.50
Apollo Sindoori Hote 932167055.811,721.00
Apollo Tyres 239764140496417.07285.95
Aptech Ltd. 14210232877243.22231.30
Archidply Industries 678867398491.7684.75
Arcotech Ltd. 18366437202049.3723.05
Aries Agro Ltd. 4404616571.44181.20
Arihant Superstructu 285393465982.34132.15
Aro Granite Indu 166563065754.3361.40
Arrow Greentech 2114301170.21282.15
Arrow Textiles Ltd. 135211859672.7133.75
Arshiya 570968425667.7662.70
Artemis Global Life 3078358785.8195.90
Arvind Ltd. 484530228636321.19399.40
Arvind SmartSpaces 189252405878.66185.00
Asahi India Glass 734009641976.13334.50
Asahi Songwon Colors 3079360485.43323.55
Ashapura Intimates F 11438715978471.59460.50
Ashapura Min. Lt 5971711042654.0858.80
Ashiana Housing Ltd. 206233075067.07156.50
Ashima Ltd. 14198422701562.5427.00
Ashok Leyland 49559621802195527.50148.40
Ashoka Buildcon Ltd. 24849326910392.34263.60
Asian Granito India 102231998351.16452.00
Asian Hotels (East) 1557173389.84299.80
Asian Hotels (North) 72185884.03285.40
Asian Paints Ltd. 34349893974336.551,308.35
Aspinwall and Co 1621212876.17346.60
Assam Company 11426912647790.353.95
Astec Lifesciences L 87912376237.00679.80
Aster DM Healthcare 16489522192174.30187.95
Astra Microwave 14641032978344.4090.20
Astral Poly Technik 83591258066.45932.30
AstraZeneca Pharma I 1837329055.841,131.10
Astron Paper & Board 494646333178.10115.80
Atlanta Ltd. 613939211666.6565.60
Atul Auto Ltd 4325574175.34424.00
Atul Ltd. 2750487056.472,795.05
Au Small Finance Ban 216484838744.74690.70
Aurionpro Solutions 123151752470.28202.05
Aurobindo Pharma 724652177504540.82579.40
Ausom Enterprise 5183832962.2371.60
Autoline Industries 3764651357.7971.50
Autolite (I) 4891697970.0865.15
Automotive Axles 2386442953.871,464.05
Automotive Stampings 5822914063.7071.25
Avadh Sugar & Energy 3044920552114.82326.20
Avanti Feeds Lim 380068267445.972,044.40
Avenue Supermarts 1111282311121535.721,417.20
AVG Logistics 60006000100.00119.00
AVT Natural Prod 157462216071.0634.55
Axis Bank Ltd. 3948741734361953.77532.90
AXISCADES Engineer 2079611033218.85153.35
AYM Syntex 4504528385.2560.85
LOAD MORE