MARKETS

BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

DELIVERABLE VOLUMES

Date  
You can view the volume of stocks delivered to the investor.
Company NameDelivery Quantity (Nos.)Delivery Volume (Nos.)Delivery(%)Close
(₹)
A and M Jumbo Bags L 20002000100.0042.40
Aaron Industries 60006000100.0041.50
Aarti Drugs Ltd 292284941959.14646.50
Aarti Ind. Ltd 11603720747255.931,461.05
Aarvee Denims an 2972342186.8822.70
Aavas Financiers 1735671625.831,151.00
ABB India 560199318560.121,319.60
Abbott India Ltd. 63089470.477,359.15
ACC 17491163411127.581,565.20
Accelya Kale Solut 3364381288.25933.10
Accord Synergy 20002000100.0025.00
Accuracy Shipping 304004160073.0859.60
Ace Integrated Solut 30003000100.0030.00
Action Construction 11948734910334.23103.65
Adani Enterprises Lt 576685432080813.35142.00
Adani Gas 11071728500238.85118.00
Adani Green Energy 19956551459138.7837.10
Adani Ports & Speci 421239193304021.79365.75
Adani Power Ltd. 24427141466015416.6650.00
Adani Transmission L 11081831148535.58223.50
ADF Foods Ltd. 255273129381.57252.70
Adhunik Industries 3621782346.2955.40
Aditya Birla Capital 34287691201482628.54104.55
Aditya Birla Fashion 14154834259541.32229.60
AdlabsEntertainment 47685572301765.9511.25
Ador Welding Ltd. 4274544678.48342.15
Advanced Enzyme Tech 6985213973049.99179.25
Advani Hotels 85711202871.2669.45
Aegis Logistics Ltd. 7767213315858.33204.00
Agarwal Industrial C 1944273271.16165.40
AGC Networks 1722242970.89113.10
Agri-Tech (India) 3609654555.1451.25
Agro Phos India 32400749666665.2472.50
Agro Tech Foods Ltd. 2214278179.61579.80
Ahimsa Industries L 0180000.0024.00
Ahlada Engineers 1200012000100.0090.65
Ahluwalia Contra 113241630969.43345.30
AIA Engineering 171853121155.061,695.75
Airan Ltd. 16000016250098.4656.15
Airo Lam 0330000.0033.00
Ajanta Pharma Lt 6748760697711.121,030.80
Ajmera Realty & Infr 3745111189833.47186.05
Akash Infra-Projects 20002000100.0048.60
Aksh Optifibre 27592662782443.9519.00
AksharChem (India) 2050366156.00327.80
Akzo Nobel India Ltd 4159668162.251,768.70
Alankit 18644974380925.0731.00
Albert David Ltd 80841065475.88410.10
Alembic Ltd. 25085349107651.0843.70
Alembic Pharmaceutic 428554916987.16540.00
Alicon Castalloy 55883167.15575.90
Alkali Metals Ltd. 496107813163.5046.15
Alkem Laboratories 332296729549.381,772.90
Alkyl Amines Che 101161455069.53840.45
Allahabad Bank 10169391009761610.0756.20
Allcargo Logistics 6433918503234.77116.80
Allied Digital Servi 444958088055.0114.45
Allsec Technologies 7445135157821.18244.45
Almondz Global Secur 1391194771.4423.80
Alok Industries Ltd. 49071944907204100.006.05
Alpa Laboratories Lt 78701425255.2226.35
Alphageo (India) 4684783459.79511.15
Amara Raja Batt. 7290641115617.73740.25
Amber Enterprises 478995310690.20799.95
Ambika Cotton Mi 2104368357.131,139.95
Ambuja Cements Ltd. 427523162075326.38229.85
AMD Industries Ltd. 3972478682.9921.85
AMJ Land Holdings L 2813325686.3920.30
Amrutanjan Health Ca 170628626719.78324.10
Anant Raj Ltd. 15559862622624.8534.85
Andhra Bank 511152142290635.9226.30
ANI Integrated Serv 48004800100.0065.75
Anik Industries 7811807696.7217.00
Anjani Portland 52782264.11126.65
Ansal Properties & I 13244038673734.2511.55
Apar Industries 7102964073.67633.85
Apcotex Industries L 1924274870.01514.60
Apex Frozen Foods 5388816408332.84329.55
APL Apollo Tubes 90081271170.871,375.70
Apollo Hospitals 14567839890836.521,139.90
Apollo Micro Systems 75561172664.44108.85
Apollo Tyres 1019024293929534.67221.00
Aptech Ltd. 10014440103624.97178.85
Archidply Industries 140382317260.5841.40
Archies Ltd. 77771681446.2523.80
Aries Agro Ltd. 285345911948.2787.10
Arihant Foundat 32554659.5228.30
Arman Financial Serv 62731268449.46375.10
Aro Granite Indu 80221695447.3250.25
Arrow Textiles Ltd. 5309685177.4918.60
Arshiya 184604469641.3029.50
ARSS Infrastructure 478478696755.0245.00
Artemis Global Life 392613931099.8860.05
Arvind Ltd. 1704653391800543.5192.15
Arvind SmartSpaces 173332549467.99132.90
Asahi India Glass 115601571273.57273.30
Asahi Songwon Colors 1336156185.59165.55
Ashapura Min. Lt 32090856640756.6632.45
Ashiana Housing Ltd. 152902519660.68115.55
Ashok Leyland 44791881539528929.0991.40
Ashoka Buildcon Ltd. 14705624525459.96134.05
Asian Granito India 402885496373.30237.65
Asian Hotels (East) 47147798.74244.90
Asian Hotels (North) 69893274.89139.95
Asian Hotels (West) 38657966.67350.00
Asian Paints Ltd. 42946888666048.441,453.90
Aspinwall and Co 3848535571.86181.15
Astec Lifesciences L 2223365860.77512.10
Aster DM Healthcare 131682212459.52155.00
Astra Microwave 31910972135944.2497.55
Astral Poly Technik 413467437355.591,120.70
AstraZeneca Pharma I 3768787747.841,939.80
Astron Paper & Board 13485642687531.59109.95
Atlanta Ltd. 297183562683.4219.15
Atul Auto Ltd 260143657671.12338.70
Atul Ltd. 58121121151.843,324.75
Au Small Finance Ban 47307367761669.81579.10
Aurionpro Solutions 4437511408738.90139.35
Aurobindo Pharma 540333269135420.08777.35
Ausom Enterprise 1169168669.3438.00
Autoline Industries 145282018971.9654.35
Autolite (I) 4268475389.8037.45
Automotive Axles 85351527055.891,228.20
Automotive Stampings 3483476773.0652.45
Avadh Sugar & Energy 245076254539.18477.40
Avanti Feeds Lim 203604117444017.34413.45
Avenue Supermarts 9655223229541.561,479.55
AVG Logistics 156002880054.1791.85
Avon Moldplast 60006000100.0047.90
AVT Natural Prod 209232933771.3227.20
Axis Bank Ltd. 2761653881817231.32760.90
AXISCADES Engineer 137082671051.3265.65
AYM Syntex 105631224286.2837.45
LOAD MORE