MARKETS

BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India 1413.3 [ 6.89% ]ACC 1633.95 [ 10.41% ]Ambuja Cements Ltd. 215.3 [ 12.19% ]Asian Paints Ltd. 1672.35 [ 7.59% ]Axis Bank Ltd. 680.7 [ 6.65% ]Bajaj Auto Ltd. 2928.1 [ 6.92% ]Bank of Baroda 100.25 [ 6.03% ]Bharti Airtel 355.9 [ 5.39% ]Bharat Heavy Ele 50.1 [ 5.58% ]Bharat Petroleum 403.65 [ 6.34% ]Britannia Ind. 2866.95 [ 9.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 463.4 [ 2.67% ]Coal India 199.95 [ 3.36% ]Colgate Palm. 1397.75 [ 5.24% ]Dabur India 446.05 [ -2.80% ]DLF Ltd. 168.25 [ 8.30% ]Dr. Reddy's Labs 2828.6 [ 3.58% ]GAIL (India) Ltd. 134.65 [ 1.20% ]Grasim Inds. 751.05 [ 7.29% ]HCL Technologies 1049.7 [ 0.05% ]HDFC 2052.1 [ 3.92% ]HDFC Bank 1200.1 [ 9.06% ]Hero MotoCorp 2866.5 [ 13.19% ]Hindustan Unilever L 1969.7 [ 8.71% ]Hindalco Indus. 202.15 [ 3.19% ]ICICI Bank 417.35 [ 7.97% ]IDFC L 35.65 [ 0.00% ]Indian Hotels Co 148.25 [ 9.94% ]IndusInd Bank 1419.6 [ 10.74% ]Infosys 805.1 [ -1.94% ]ITC Ltd. 238.15 [ 0.59% ]Jindal St & Pwr 108.65 [ 8.27% ]Kotak Mahindra Bank 1538.5 [ 5.86% ]L&T 1412.85 [ 8.63% ]Lupin Ltd. 756.1 [ 1.99% ]Mahi. & Mahi 568.8 [ 9.53% ]Maruti Suzuki India 6585.25 [ 10.89% ]MTNL 5.76 [ 4.54% ]Nestle India 13502.35 [ 6.32% ]NIIT Ltd. 95.4 [ 8.47% ]NMDC Ltd. 87.25 [ 3.87% ]NTPC 119.9 [ -1.52% ]ONGC 133.6 [ 7.40% ]Punj. NationlBak 65.7 [ 5.97% ]Power Grid Corpo 196.35 [ -2.39% ]Reliance Inds. 1254.4 [ 6.42% ]SBI 301.7 [ 10.09% ]Vedanta 158.8 [ 8.47% ]Shipping Corpn. 33.05 [ -1.78% ]Sun Pharma. 413.95 [ 0.74% ]Tata Chemicals 590.1 [ 3.96% ]Tata Global Beverage 267.45 [ 4.99% ]Tata Motors Ltd. 133.4 [ 7.36% ]Tata Steel 369.1 [ 7.00% ]Tata Power Co. 67 [ 3.63% ]Tata Consultancy 2065.6 [ -1.74% ]Tech Mahindra Ltd. 701 [ -0.35% ]UltraTech Cement 4267.15 [ 10.42% ]United Spirits 624.4 [ 4.01% ]Wipro Ltd 245.75 [ 1.76% ]Zee Entertainment En 301.1 [ -2.49% ]

DELIVERABLE VOLUMES

Date  
You can view the volume of stocks delivered to the investor.
Company NameDelivery Quantity (Nos.)Delivery Volume (Nos.)Delivery(%)Close
(₹)
A2Z Infra Engineer 30642848545363.1210.25
Aaron Industries 1650016500100.0048.00
Aarti Drugs Ltd 662567518888.12465.50
Aarti Ind. Ltd 7114910922165.141,623.80
Aarvee Denims an 3154849437.1317.65
Aavas Financiers 487826390976.331,498.75
AB Infrabuild 10400010800096.3018.35
Aban Offshore 9518614201967.0233.85
ABB India 18092030831558.681,409.10
Abbott India Ltd. 387734369688.7310,219.15
ACC 408831145838328.031,633.85
Accelya Solutions In 2377319874.33854.55
Accuracy Shipping 160002240071.4337.40
Action Construction 20316647056443.1766.90
Adani Enterprises Lt 1715763754536322.74149.10
Adani Gas 1169168187775762.26133.35
Adani Green Energy 633167146142643.3351.60
Adani Ports & Speci 2908782613471047.42380.70
Adani Power Ltd. 39135971675848723.3563.85
Adani Transmission L 509925102855649.58221.55
ADF Foods Ltd. 208824397747.48279.75
Adhunik Industries 345486959149.6494.95
Aditya Birla Capital 1880579324252658.0094.25
Aditya Birla Fashion 31826750740762.72201.05
Aditya Birla Money L 6489910796560.1138.60
AdlabsEntertainment 408615115379.883.25
Ador Welding Ltd. 67071221254.92313.85
Advanced Enzyme Tech 11539817937464.33161.50
Advani Hotels 6371912028952.9755.30
Aegis Logistics Ltd. 9982617116058.32184.60
Affle (India) 6481212723850.94972.95
Agarwal Industrial C 384795058076.08114.95
Agri-Tech (India) 129872119561.2749.70
Agro Phos India 10858418758457.8997.05
Agro Tech Foods Ltd. 123121665673.92487.30
Ahluwalia Contra 1814311858.18310.50
AIA Engineering 353884442779.651,649.55
Airan Ltd. 445064492199.0814.00
Ajanta Pharma Lt 7991419589140.801,059.20
Ajmera Realty & Infr 229595968638.47134.70
Ajooni Biotech Ltd. 40004000100.008.15
Aksh Optifibre 18768428765265.258.95
AksharChem (India) 3256534760.89227.75
Akzo Nobel India Ltd 6978612440556.101,793.60
Alankit 9058631036029.1924.65
Albert David Ltd 62141109256.02367.55
Alembic Ltd. 39366064185161.3351.35
Alembic Pharmaceutic 145832458659.31518.05
Alicon Castalloy 56195059.05370.55
Alkali Metals Ltd. 106471545368.9046.90
Alkem Laboratories 7407510199872.621,948.20
Alkyl Amines Che 4798506494.75789.55
Allahabad Bank 1383774302368145.7630.70
Allcargo Logistics 6827011383859.97101.45
Allied Digital Servi 22001758364937.7014.85
Allsec Technologies 4374527482.94305.00
Almondz Global Secur 315062.0010.35
Alok Industries Ltd. 62400301397882444.641.95
Alpa Laboratories Lt 4701011486040.9316.05
Alphageo (India) 137011808175.78229.80
Amara Raja Batt. 14673259056324.85668.30
Amber Enterprises 323814053579.88847.00
Ambika Cotton Mi 2866382774.89919.50
Ambuja Cements Ltd. 3700799824022644.91215.20
AMD Industries Ltd. 5131761567.3816.90
AMJ Land Holdings L 4251470290.4117.85
Amrutanjan Health Ca 138772479355.97314.15
Anant Raj Ltd. 61713372750484.8334.65
Andhra Bank 615371134081345.9018.65
ANI Integrated Serv 6000720083.3334.10
Anik Industries 6057645293.887.60
Anjani Portland 94811301672.84147.00
Ansal Housing L 6749713759649.055.80
Ansal Properties & I 537447100575.695.35
Apar Industries 4868639676.11569.95
Apcotex Industries L 163653281549.87198.25
Apex Frozen Foods 208306617631.48238.40
APL Apollo Tubes 286113940172.611,309.35
Apollo Hospitals 516410126510140.821,469.35
Apollo Micro Systems 189183321256.9685.15
Apollo Sindoori Hote 662104663.29819.95
Apollo Tyres 1861033519463035.83185.20
Aptech Ltd. 14886942999934.62146.25
Archidply Industries 96481323872.8828.45
Archies Ltd. 18006636267249.6523.40
Aries Agro Ltd. 318536876946.3267.30
Arihant Foundat 2495308580.8820.95
Arihant Superstructu 5807809371.7540.55
Arman Financial Serv 64891299349.94468.20
Aro Granite Indu 68571046965.5043.05
Arrow Greentech 3684511372.0567.40
Arrow Textiles Ltd. 2690360074.7211.05
Arshiya 7727012832660.2125.20
ARSS Infrastructure 132971600483.0926.50
Artedz Fabs 60006000100.0024.45
Artemis Global Life 2262437851.6752.85
Arvind Fashions 10238511967885.55460.10
Arvind Ltd. 1174194602305319.4955.40
Arvind SmartSpaces 157002718257.7689.10
Asahi India Glass 307453805480.79172.90
Asahi Songwon Colors 8135878092.65134.85
Ashapura Min. Lt 68211028066.3526.00
Ashiana Housing Ltd. 314994689067.18111.10
Ashima Ltd. 4861310422746.648.35
Ashok Leyland 2473793811998187420.6269.20
Ashoka Buildcon Ltd. 37583988249842.59109.70
Asian Granito India 15555736779142.29238.00
Asian Hotels (East) 941220742.64175.50
Asian Hotels (North) 760325623.34104.30
Asian Hotels (West) 5048706871.42316.95
Asian Paints Ltd. 1861495396216646.981,671.00
Aspinwall and Co 1406214865.46139.95
Astec Lifesciences L 264773830169.13376.95
Aster DM Healthcare 378045843664.69123.35
Astra Microwave 6903214301848.2777.90
Astral Poly Technik 1583415411706638.461,209.25
AstraZeneca Pharma I 130052082062.462,050.40
Astron Paper & Board 14443242200334.23114.65
Atlanta Ltd. 333274747770.208.70
Atul Auto Ltd 384717550250.95225.85
Atul Ltd. 173842287975.983,801.00
Au Small Finance Ban 1633887196501583.15644.50
Aurionpro Solutions 263853275780.5594.25
Aurobindo Pharma 902484286551631.49619.15
Ausom Enterprise 2085279174.7030.00
Autoline Industries 155442448063.5037.85
Autolite (I) 2427297781.5324.30
Automotive Axles 112501809362.18861.65
Automotive Stampings 4861887854.7534.10
Avadh Sugar & Energy 381779631239.64266.50
Avanti Feeds Lim 17324447548536.44347.20
Avenue Supermarts 911570164393755.451,761.20
AVG Logistics 36003600100.0080.00
Avon Moldplast 20002000100.0048.00
AVT Natural Prod 286274010871.3723.15
Axis Bank Ltd. 198745283886297551.14680.35
AXISCADES Engineer 479437782861.6080.25
AYM Syntex 3404400684.9732.75
LOAD MORE