MARKETS

BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:42PM   ABB India 1314.15 [ -1.63% ]ACC 1560 [ 3.67% ]Ambuja Cements Ltd. 229.15 [ 4.28% ]Asian Paints Ltd. 1395.55 [ 3.03% ]Axis Bank Ltd. 634.5 [ 2.38% ]Bajaj Auto Ltd. 2872 [ 1.09% ]Bank of Baroda 115.05 [ 2.45% ]Bharti Airtel 321 [ 1.21% ]Bharat Heavy Ele 70.8 [ 1.36% ]Bharat Petroleum 358.2 [ 1.42% ]Britannia Ind. 3222.75 [ 1.71% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.6 [ 0.29% ]Coal India 251.5 [ -0.30% ]Colgate Palm. 1335.55 [ 1.79% ]Dabur India 455.45 [ 2.80% ]DLF Ltd. 191.05 [ 7.30% ]Dr. Reddy's Labs 2617 [ -0.80% ]GAIL (India) Ltd. 356.5 [ 0.54% ]Grasim Inds. 870.5 [ 2.02% ]HCL Technologies 959 [ -2.68% ]HDFC 1966 [ 0.66% ]HDFC Bank 2127.4 [ -0.42% ]Hero MotoCorp 3315.4 [ 0.47% ]Hindustan Unilever L 1849.3 [ 0.45% ]Hindalco Indus. 226.95 [ 0.69% ]ICICI Bank 365.45 [ 0.86% ]IDFC L 42.35 [ 2.79% ]Indian Hotels Co 146.8 [ 1.42% ]IndusInd Bank 1634.05 [ -0.35% ]Infosys 663.75 [ -1.86% ]ITC Ltd. 280.55 [ 0.92% ]Jindal St & Pwr 169.65 [ 2.88% ]Kotak Mahindra Bank 1233.6 [ -0.28% ]L&T 1435.05 [ 0.47% ]Lupin Ltd. 840.1 [ -0.51% ]Mahi. & Mahi 780.75 [ 1.29% ]Maruti Suzuki India 7898 [ 1.81% ]MTNL 13.78 [ 0.22% ]Nestle India 11175 [ 0.74% ]NIIT Ltd. 89.55 [ -0.06% ]NMDC Ltd. 96.5 [ 1.15% ]NTPC 148.55 [ 0.51% ]ONGC 148.25 [ 0.24% ]Punj. NationlBak 76.4 [ 2.83% ]Power Grid Corpo 197 [ 0.18% ]Reliance Inds. 1142.85 [ 0.56% ]SBI 298.5 [ 2.03% ]Vedanta 207.65 [ -0.60% ]Shipping Corpn. 44.15 [ 0.46% ]Sun Pharma. 426.6 [ -1.50% ]Tata Chemicals 713.55 [ -0.47% ]Tata Global Beverage 213.8 [ 1.91% ]Tata Motors Ltd. 174.75 [ 0.20% ]Tata Steel 529 [ 0.38% ]Tata Power Co. 79.7 [ 1.27% ]Tata Consultancy 1964.5 [ -1.17% ]Tech Mahindra Ltd. 694.9 [ -1.90% ]UltraTech Cement 4151 [ 3.57% ]United Spirits 650.2 [ 0.92% ]Wipro Ltd 334.3 [ -0.33% ]Zee Entertainment En 459.8 [ -0.61% ]

DELIVERABLE VOLUMES

Date  
You can view the volume of stocks delivered to the investor.
Company NameDelivery Quantity (Nos.)Delivery Volume (Nos.)Delivery(%)Close
(₹)
A2Z Infra Engineer 13988820667167.6912.70
Aarti Drugs Ltd 69991083064.63565.50
Aarti Ind. Ltd 218153127769.751,442.70
Aarvee Denims an 93451663956.1625.90
Aarvi Encon 20002000100.0045.50
Aavas Financiers 8090510811474.83835.70
Aban Offshore 9518535923526.5073.75
ABB India 43224854693879.031,333.95
Abbott India Ltd. 818147055.657,504.50
ACC 14275936052339.601,501.25
Accelya Kale Solut 54888761.78958.95
Accuracy Shipping 96009600100.0064.90
Action Construction 5337812837741.5894.75
Adani Enterprises Lt 11726516895826.94158.05
Adani Gas 820985312779826.25106.25
Adani Green Energy 557638121794145.7944.25
Adani Ports & Speci 715128268702726.61372.90
Adani Power Ltd. 1220229691428417.6552.80
Adani Transmission L 18175244598840.75218.00
ADF Foods Ltd. 5477512997742.14280.15
Adhunik Industries 192724486442.9646.20
Adhunik Metaliks 201692433482.882.35
Aditya Birla Capital 939952280982933.45100.55
Aditya Birla Fashion 641589119573953.66202.50
Aditya Birla Money L 636473348009018.2963.95
AdlabsEntertainment 486778916954.5911.20
Ador Welding Ltd. 4208332990712.76412.50
Adroit Infotech 3499452877.2717.80
Advanced Enzyme Tech 91661652055.48177.80
Advani Hotels 209255346739.1465.45
Aegis Logistics Ltd. 523927817267.02190.30
Agarwal Industrial C 865105681.91180.90
AGC Networks 83991991.2969.70
Agro Phos India 21600034800062.0748.40
Agro Tech Foods Ltd. 3292587656.02592.50
Ahlada Engineers 1500015000100.00140.05
Ahluwalia Contra 67911733839.17317.35
AIA Engineering 158422819956.181,638.50
Airan Ltd. 50005000100.0059.00
Airo Lam 30003000100.0032.50
Ajanta Pharma Lt 4954441830911.841,117.90
Ajmera Realty & Infr 107162818638.02143.70
Akash Infra-Projects 8000080000100.0074.50
Aksh Optifibre 45158792512848.8125.20
AksharChem (India) 1723214080.51438.95
Akzo Nobel India Ltd 1250156979.671,591.85
Alankit 14523639599936.6823.85
Albert David Ltd 90311681953.70424.25
Alembic Ltd. 18241637338548.8544.90
Alembic Pharmaceutic 70191362151.53599.15
Alicon Castalloy 1554183984.50632.75
Alkali Metals Ltd. 882120273.3856.20
Alkem Laboratories 242793446070.461,873.00
Alkyl Amines Che 911127571.45745.50
Allahabad Bank 950532453509720.9646.40
Allcargo Logistics 283984889558.08107.50
Allied Digital Servi 129081413191.3514.70
Allsec Technologies 3734492275.86203.00
Almondz Global Secur 727218733.2422.65
Alok Industries Ltd. 751748214713335.013.50
Alpa Laboratories Lt 7296949076.8824.60
Alphageo (India) 1919238480.49471.50
Amara Raja Batt. 5886133022017.82734.15
Amber Enterprises 2345266887.89880.45
Ambika Cotton Mi 56582368.651,194.05
Ambuja Cements Ltd. 846823156556754.09219.65
AMD Industries Ltd. 107192617640.9521.70
AMJ Land Holdings L 4213501683.9920.75
Amrutanjan Health Ca 3397462773.42247.55
Anant Raj Ltd. 11228824107546.5834.35
Andhra Bank 367853103916835.4028.55
Andhra Cement 393093983398.686.20
Anik Industries 5707786072.6123.95
Anjani Portland 50987058.51124.70
Ansal Housing 73781459850.5410.80
Ansal Properties & I 126392206657.2810.80
Apar Industries 48041557130.85636.90
Apcotex Industries L 520100351.84535.25
Apex Frozen Foods 311389390733.16371.90
APL Apollo Tubes 72831079667.461,225.25
Apollo Hospitals 12726945482827.981,226.10
Apollo Micro Systems 52621026951.24126.30
Apollo Sindoori Hote 675100966.90799.40
Apollo Tyres 521117413685012.60235.55
Aptech Ltd. 4206925617616.42184.70
Archidply Industries 94261670956.4139.45
Archies Ltd. 14235430739046.3134.20
Arcotech Ltd. 627568616672.837.35
Aries Agro Ltd. 67802035233.3198.45
Arihant Foundat 1357257652.6831.50
Arihant Superstructu 85842122040.4557.90
Arman Financial Serv 667110560.36387.55
Aro Granite Indu 1354276149.0452.55
Arrow Greentech 80571224865.7886.15
Arrow Textiles Ltd. 3037442968.5723.75
Arshiya 11870315349777.3329.25
Artemis Global Life 17622987.6668.40
Arvind Ltd. 1108663425793526.0498.25
Arvind SmartSpaces 5004746267.06109.05
Asahi India Glass 315763339894.54250.20
Asahi Songwon Colors 738108967.77216.40
Ashapura Intimates F 1198067278033243.0924.55
Ashapura Min. Lt 6930514103349.1431.90
Ashiana Housing Ltd. 121851754069.47117.30
Ashima Ltd. 6261810781658.0814.55
Ashok Leyland 20557561090459718.85104.80
Ashoka Buildcon Ltd. 253073102921124.59131.60
Asian Granito India 322726039353.44187.55
Asian Hotels (East) 588116450.52248.10
Asian Hotels (North) 61578678.24149.30
Asian Hotels (West) 907102088.92298.95
Asian Paints Ltd. 1005185158138563.561,355.70
ASL Industries 40004000100.0025.00
Aspinwall and Co 788393.98173.30
Astec Lifesciences L 4565562681.14519.85
Aster DM Healthcare 10957213877278.96149.80
Astra Microwave 7440910960067.8978.05
Astral Poly Technik 98051788954.811,067.45
AstraZeneca Pharma I 101871510267.451,448.85
Astron Paper & Board 203772800472.76110.20
Atlanta Ltd. 62501427944.3823.75
Atul Auto Ltd 85101216369.97298.80
Atul Ltd. 3129547057.203,399.40
Au Small Finance Ban 30038246825064.15640.40
Aurionpro Solutions 282134150267.98127.05
Aurobindo Pharma 559385208934426.77735.70
Ausom Enterprise 2164356660.6842.60
Autoline Industries 22771220418.6660.50
Autolite (I) 2683337879.4342.10
Automotive Axles 51421368937.561,384.90
Automotive Stampings 161802009780.5160.10
Avadh Sugar & Energy 3043692543.94378.00
Avanti Feeds Lim 11829572735816.26391.50
Avenue Supermarts 32990888610537.231,668.15
Avon Moldplast 60006000100.0049.20
AVT Natural Prod 256504163861.6026.65
Axis Bank Ltd. 5640935849268866.42619.40
AXISCADES Engineer 10211423653743.1789.80
AYM Syntex 130052008064.7741.00
LOAD MORE