BSE Prices delayed by 5 minutes... Prices as on Nov 19, 2018   ABB India 1347.4 [ 2.03% ]ACC 1501.85 [ -0.04% ]Ambuja Cements Ltd. 219.7 [ 1.34% ]Asian Paints Ltd. 1311.9 [ -0.65% ]Axis Bank Ltd. 615.15 [ -0.51% ]Bajaj Auto Ltd. 2683.05 [ -0.51% ]Bank of Baroda 115.45 [ 0.26% ]Bharti Airtel 336.7 [ 0.93% ]Bharat Heavy Ele 67.7 [ 1.58% ]Bharat Petroleum 322.8 [ 0.09% ]Britannia Ind. 5993.05 [ 0.78% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 528.7 [ -0.41% ]Coal India 263.6 [ 0.06% ]Colgate Palm. 1150.15 [ 0.47% ]Dabur India 407.5 [ 3.28% ]DLF Ltd. 172.65 [ 1.89% ]Dr. Reddy's Labs 2527.15 [ 2.28% ]GAIL (India) Ltd. 334.8 [ -2.11% ]Grasim Inds. 851.45 [ 2.20% ]HCL Technologies 1038.3 [ 1.58% ]HDFC 1898.35 [ 0.57% ]HDFC Bank 2014 [ 0.76% ]Hero MotoCorp 2983.25 [ 0.97% ]Hindustan Unilever L 1701.35 [ 0.63% ]Hindalco Indus. 234.05 [ 1.72% ]ICICI Bank 362.5 [ -1.33% ]IDFC L 39.05 [ -0.13% ]Indian Hotels Co 134.75 [ -0.66% ]IndusInd Bank 1537.75 [ 2.60% ]Infosys 651.8 [ 0.21% ]ITC Ltd. 283.9 [ 2.77% ]Jindal St & Pwr 180.3 [ 2.91% ]Kotak Mahindra Bank 1174.2 [ 0.57% ]L&T 1416.05 [ 1.44% ]Lupin Ltd. 855.95 [ -0.87% ]Mahi. & Mahi 780.35 [ 1.69% ]Maruti Suzuki India 7417.6 [ 1.17% ]MTNL 13.55 [ -2.17% ]Nestle India 10359.6 [ -2.77% ]NIIT Ltd. 83.2 [ 3.03% ]NMDC Ltd. 100.9 [ 0.30% ]NTPC 153.05 [ -0.65% ]ONGC 154.4 [ -1.37% ]Punj. NationlBak 73.4 [ 0.27% ]Power Grid Corpo 189.7 [ 0.93% ]Reliance Inds. 1149.6 [ 1.96% ]SBI 288.2 [ -0.72% ]Vedanta 211.2 [ 2.18% ]Shipping Corpn. 44.85 [ -0.66% ]Sun Pharma. 530.55 [ 2.11% ]Tata Chemicals 702.75 [ 1.06% ]Tata Global Beverage 224 [ 0.90% ]Tata Motors Ltd. 184.3 [ 2.73% ]Tata Steel 582.2 [ 1.41% ]Tata Power Co. 77.05 [ 0.52% ]Tata Consultancy 1902.05 [ 1.05% ]Tech Mahindra Ltd. 730.5 [ 0.51% ]UltraTech Cement 4033.6 [ 1.88% ]United Spirits 651.5 [ 0.63% ]Wipro Ltd 330.25 [ 1.32% ]Zee Entertainment En 447.6 [ 0.82% ]

BULK DEALS

GO
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
GSS Infotech 16/11/2018BSARVOTTAM SECURITIES PRIVATE LIMITED162000123.34
Indiabulls Housing F 16/11/2018SPRINCIPAL GLOBAL INVESTORS LLC2700000767.26
Vikas Ecotech L 16/11/2018SGARG VIKAS500000014.01
Vikas Ecotech L 16/11/2018BNOMURA SINGAPORE LIMITED350000014.00
SREI Infrastructure 16/11/2018BCROSSLAND TRADING CO254855436.79
SREI Infrastructure 16/11/2018SCROSSLAND TRADING CO254855436.90
Thomas Scott (India) 16/11/2018BL D INVESTMENTS450009.15
Thomas Scott (India) 16/11/2018SPLUTUS CAPITAL MANAGEMENT LLP448549.15
Vinny Overseas 16/11/2018SPANKAJKUMAR PARASMAL PAREKH6600045.00
Jet Airways 16/11/2018BMAHAVEER EQUIBIZ1018126340.82
Jet Airways 16/11/2018BWAY2WEALTH SECURITIES P LTD1507711339.29
Jet Airways 16/11/2018BVAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD2515132337.84
Jet Airways 16/11/2018BSINNDATA TECHNOLOGIES PRIVATE LIMITED598205339.41
Jet Airways 16/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED2208991336.23
Jet Airways 16/11/2018BQE SECURITIES584364340.55
Jet Airways 16/11/2018BNUMIV RESEARCH PRIVATE LIMITED582993339.74
Jet Airways 16/11/2018SA.P.T. PORTFOLIO PRIVATE LIMITED787933337.86
Jet Airways 16/11/2018BMAHAVEER COMSTOCK TRADIND LLP610143343.68
Jet Airways 16/11/2018BKALASH SHARES & SECURITIES PRIVATE LIMITED574733340.92
Jet Airways 16/11/2018BGRAVITON RESEARCH CAPITAL LLP2403134341.03
Jet Airways 16/11/2018BGENUINE STOCK BROKERS PVT LTD1238241340.04
Jet Airways 16/11/2018BCROSSLAND TRADING CO3961792340.68
Jet Airways 16/11/2018BCENTILLION RESEARCH INDIA LLP6384797337.36
Jet Airways 16/11/2018BALPHAGREP SECURITIES PRIVATE LIMITED2351570340.20
Info Edge (India) 16/11/2018SARANDA INVEST(MAURI) PTE LTD11720001,370.39
Jet Airways 16/11/2018SSINNDATA TECHNOLOGIES PRIVATE LIMITED598205339.60
Jet Airways 16/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED2208991336.23
Jet Airways 16/11/2018SPURITY TRADEMAX LLP1953333340.26
Jet Airways 16/11/2018SMAHAVEER EQUIBIZ1018126340.85
Jet Airways 16/11/2018SMAHAVEER COMSTOCK TRADIND LLP610143344.33
Jet Airways 16/11/2018SKALASH SHARES & SECURITIES PRIVATE LIMITED574801340.80
Jet Airways 16/11/2018SCROSSLAND TRADING CO3961792340.63
Jet Airways 16/11/2018SCENTILLION RESEARCH INDIA LLP6384797337.51
Jet Airways 16/11/2018SALPHAGREP SECURITIES PRIVATE LIMITED2351570340.29
Jet Airways 16/11/2018SQE SECURITIES584364342.10
Jet Airways 16/11/2018SGRAVITON RESEARCH CAPITAL LLP2403134341.10
Jet Airways 16/11/2018SGENUINE STOCK BROKERS PVT LTD1238241340.46
Jet Airways 16/11/2018BA.P.T. PORTFOLIO PRIVATE LIMITED787933337.75
Jet Airways 16/11/2018BPURITY TRADEMAX LLP1953333339.54
Jet Airways 16/11/2018SNUMIV RESEARCH PRIVATE LIMITED582993339.97
Jet Airways 16/11/2018SWAY2WEALTH SECURITIES P LTD1507711339.43
Jet Airways 16/11/2018SVAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD2515132337.98
Jet Airways 15/11/2018BARORA AGRO TRADERS569898269.25
Jet Airways 15/11/2018SVAIBHAV DOSHI721070311.91
Kotak Mahindra Bank 15/11/2018BGOVERNMENT OF SINGAPORE95575221,130.00
Kotak Mahindra Bank 15/11/2018SING MAURITIUS INVESTMENTS I127457021,130.00
PC Jeweller L 15/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED259650878.00
PC Jeweller L 15/11/2018BCROSSLAND TRADING CO323475477.74
PC Jeweller L 15/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED259650878.15
PC Jeweller L 15/11/2018SCROSSLAND TRADING CO323475477.79
Transwind Infrastruc 15/11/2018SBEELINE BROKING LTD5200023.45
GSS Infotech 15/11/2018SAGARWAL ARCHANA139550118.80
GSS Infotech 15/11/2018BAGARWAL ARCHANA139550119.24
Karda Constructions 15/11/2018SPATEL MANAV NARESHBHAI67717211.72
MPS Infotecnics 15/11/2018BALPHA LEON ENTERPRISES LLP260101120.10
MPS Infotecnics 15/11/2018SBP FINTRADE PRIVATE LIMITED334256730.10
MPS Infotecnics 15/11/2018SALPHA LEON ENTERPRISES LLP110.10
MPS Infotecnics 15/11/2018BBP FINTRADE PRIVATE LIMITED74155720.10
MPS Infotecnics 15/11/2018SGLOBE FINCAP LTD209570970.10
Saksoft Ltd. 15/11/2018BSAK INDUSTRIES PVT LTD100000292.00
Saksoft Ltd. 15/11/2018SADITYA KRISHNA100000292.00
Jet Airways 15/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED2009060285.13
Jet Airways 15/11/2018SPURITY TRADEMAX LLP755932304.11
Jet Airways 15/11/2018SGRAVITON RESEARCH CAPITAL LLP1020628284.18
Jet Airways 15/11/2018SCROSSLAND TRADING CO1029862284.74
Jet Airways 15/11/2018SCENTILLION RESEARCH INDIA LLP2737318298.54
Jet Airways 15/11/2018BVAIBHAV DOSHI721070302.18
Karda Constructions 15/11/2018BPATEL MANAV NARESHBHAI69309215.41
Jet Airways 15/11/2018SVAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD1308310307.56
Jet Airways 15/11/2018BVAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD1308310307.43
Jet Airways 15/11/2018SARORA AGRO TRADERS573498269.07
Jet Airways 15/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED2009060285.11
Jet Airways 15/11/2018BPURITY TRADEMAX LLP755932303.91
Jet Airways 15/11/2018BGRAVITON RESEARCH CAPITAL LLP1020628284.63
Jet Airways 15/11/2018BCROSSLAND TRADING CO1029862284.79
Jet Airways 15/11/2018BCENTILLION RESEARCH INDIA LLP2737318298.40
Silgo Retail 14/11/2018SARYAMAN CAPITAL MARKETS LIMITED12000036.15
Jakharia Fabric 14/11/2018BARYAMAN CAPITAL MARKETS LIMITED36000180.56
NRB Bearings Lim 14/11/2018BHDFC MUTUAL FUND A/C HDFC SMALL CAP FUND1060000184.98
Silgo Retail 14/11/2018BSANJAY SURI & SONS HUF6000036.05
Silgo Retail 14/11/2018BANURADHA SURI6000036.25
Jakharia Fabric 14/11/2018SKIRITKUMAR V FALDU21600180.57
Jet Airways 14/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED1143228261.42
Jet Airways 14/11/2018BARORA AGRO TRADERS788757261.53
Jet Airways 14/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED1143228261.40
Jet Airways 14/11/2018SARORA AGRO TRADERS798357261.79
Marine Electricals 14/11/2018BPRISTINEINVESTMENT30000078.00
Lincoln Pharmace 14/11/2018BKIFS ENTERPRISE11257.25
Kwality 14/11/2018BNAVY STOCK CONSULTANT PRIVATE LIMITED4891158.30
IMP Powers 14/11/2018BCHANDRA MOULI SARMA MAGANTI400057.35
GSS Infotech 14/11/2018BARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED147138119.38
Pushpanjali Realms 14/11/2018SMADHUKAR SHETH10000034.00
Marine Electricals 14/11/2018SKUSUMBEN SEVANTILAL SHAH16000078.00
Kwality 14/11/2018SNAVY STOCK CONSULTANT PRIVATE LIMITED12850008.55
Karda Constructions 14/11/2018BSUMIT P DESAI (HUF)100000208.50
Karda Constructions 14/11/2018BPATEL MANAV NARESHBHAI457004203.83
Karda Constructions 14/11/2018BALPHA LEON ENTERPRISES LLP273394210.17
Karda Constructions 14/11/2018BSHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE576743203.26
Karda Constructions 14/11/2018SALPHA LEON ENTERPRISES LLP273392211.90
Karda Constructions 14/11/2018SSHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE576743203.24
Karda Constructions 14/11/2018SARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED51581205.54
Karda Constructions 14/11/2018SPATEL MANAV NARESHBHAI457004204.47
Lincoln Pharmace 14/11/2018SKIFS ENTERPRISE162890250.66
IMP Powers 14/11/2018SCHANDRA MOULI SARMA MAGANTI5400056.24
Marine Electricals 14/11/2018SCHIRAG SEVANTILAL SHAH14000078.00
GSS Infotech 14/11/2018SARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED129787120.15
GSS Infotech 14/11/2018SAGARWAL ARCHANA127665119.52
Karda Constructions 14/11/2018BARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED115000201.16
GSS Infotech 14/11/2018BAGARWAL ARCHANA127665117.99
CG Power and Indust 14/11/2018SWGI EMERGING MARKETS SMALLER COMPANIES FUND LLC340134035.03
Jet Airways 13/11/2018BCROSSLAND TRADING CO1372102250.57
Jet Airways 13/11/2018BGRAVITON RESEARCH CAPITAL LLP601646250.65
Jet Airways 13/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED2255895250.72
Jet Airways 13/11/2018BSHARE INDIA SECURITIES LIMITED806991250.29
Jet Airways 13/11/2018BVAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD781961250.43
Jet Airways 13/11/2018SGRAVITON RESEARCH CAPITAL LLP601646250.87
Jet Airways 13/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED2255895250.87
Jet Airways 13/11/2018SSHARE INDIA SECURITIES LIMITED816651251.39
Jet Airways 13/11/2018SVAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD781961250.54
GSS Infotech 13/11/2018BAGARWAL ARCHANA99295107.02
GSS Infotech 13/11/2018SAGARWAL ARCHANA99295109.89
Silgo Retail 13/11/2018BSANJAY SURI & SONS HUF6000036.45
Silgo Retail 13/11/2018SARYAMAN CAPITAL MARKETS LIMITED6000036.45
Talwalkars Better Va 13/11/2018BALPHA LEON ENTERPRISES LLP17008745.09
Talwalkars Better Va 13/11/2018SWALLFORT FINANCIAL SERVICES LTD5000043.97
Talwalkars Better Va 13/11/2018SALPHA LEON ENTERPRISES LLP8780044.15
Talwalkars Better Va 13/11/2018SBP FINTRADE PRIVATE LIMITED16746145.10
Talwalkars Better Va 13/11/2018BWALLFORT FINANCIAL SERVICES LTD20000043.60
Jet Airways 13/11/2018SCROSSLAND TRADING CO1372102250.61
8K Miles Software 09/11/2018SCHETAN RASIKLAL SHAH17743693.10
Mukta Arts Ltd. 09/11/2018BNEON VINIMAY PRIVATE LIMITED12725447.31
Mukta Arts Ltd. 09/11/2018SNEON VINIMAY PRIVATE LIMITED12521647.31
Infibeam Avenues 09/11/2018SVAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD343331955.91
Infibeam Avenues 09/11/2018BVAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD343331955.88
Rama Steel Tubes Ltd 09/11/2018SHANSABEN DIPAKBHAI PUJARA34820596.35
Jet Airways 09/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED777759260.82
Jet Airways 09/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED777759260.93
Texmaco Infrastructu 09/11/2018BZUARI GLOBAL LIMITED172000058.00
8K Miles Software 09/11/2018BCHETAN RASIKLAL SHAH2507793.10
MPS Infotecnics 09/11/2018SGLOBE FINCAP LTD270000000.10
MPS Infotecnics 09/11/2018SBP FINTRADE PRIVATE LIMITED189831830.12
MPS Infotecnics 09/11/2018BBP FINTRADE PRIVATE LIMITED175000010.10
Setco Automotive 09/11/2018BSRINIDHI INFIN LIMITED151527738.01
Setco Automotive 09/11/2018SSETCO ENGINEERING PRIVATE LIMITED150000038.00
Setco Automotive 09/11/2018SSRINIDHI INFIN LIMITED732839.25
PC Jeweller L 09/11/2018BCENTILLION RESEARCH INDIA LLP700235085.38
PC Jeweller L 09/11/2018BCROSSLAND TRADING CO323857985.51
PC Jeweller L 09/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED417502883.42
PC Jeweller L 09/11/2018SCENTILLION RESEARCH INDIA LLP700235085.42
PC Jeweller L 09/11/2018SCROSSLAND TRADING CO323857985.54
PC Jeweller L 09/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED417502883.54
Rama Steel Tubes Ltd 09/11/2018BBP FINTRADE PRIVATE LIMITED14414395.93
Rama Steel Tubes Ltd 09/11/2018BHANSABEN DIPAKBHAI PUJARA34837897.79
Rama Steel Tubes Ltd 09/11/2018SBP FINTRADE PRIVATE LIMITED9143797.71
SKS Textiles 07/11/2018SARYAMAN CAPITAL MARKETS LIMITED3200036.00
CL Educate 07/11/2018SOCEAN DIAL GATEWAY TO INDIA MAURITIUS LIMITED77134114.00
Karda Constructions 07/11/2018BMARFATIA NISHIL SURENDRA100000179.99
SKS Textiles 07/11/2018BOVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED3200036.00
8K Miles Software 06/11/2018BBP FINTRADE PRIVATE LIMITED14082878.26
8K Miles Software 06/11/2018SCHETAN RASIKLAL SHAH17502980.65
8K Miles Software 06/11/2018SBP FINTRADE PRIVATE LIMITED15961280.52
PC Jeweller L 06/11/2018SCENTILLION RESEARCH INDIA LLP528601986.68
PC Jeweller L 06/11/2018SCROSSLAND TRADING CO308116587.04
PC Jeweller L 06/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED393674287.67
Jet Airways 06/11/2018SCENTILLION RESEARCH INDIA LLP923944257.57
Jet Airways 06/11/2018SCROSSLAND TRADING CO1948472257.34
Jet Airways 06/11/2018SGRAVITON RESEARCH CAPITAL LLP615377257.37
Jet Airways 06/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED1890408257.30
Kwality 06/11/2018SBP FINTRADE PRIVATE LIMITED20827767.00
Uniply Industries 06/11/2018SFOUNDATION OUTSOURCING INDIA P110000061.87
Agro Phos India 06/11/2018BARVIND SHANTILAL SHAH13200035.54
Agro Phos India 06/11/2018SVISHWAMANI MATAMANI TIWARI10800035.57
Agro Phos India 06/11/2018SARVIND SHANTILAL SHAH13200035.60
8K Miles Software 06/11/2018BCHETAN RASIKLAL SHAH10000280.65
Jet Airways 06/11/2018BCENTILLION RESEARCH INDIA LLP923944257.49
Jet Airways 06/11/2018BCROSSLAND TRADING CO1948472257.07
Jet Airways 06/11/2018BGRAVITON RESEARCH CAPITAL LLP617777257.67
Jet Airways 06/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED1890408257.13
Kwality 06/11/2018BBP FINTRADE PRIVATE LIMITED12792636.98
PC Jeweller L 06/11/2018BCENTILLION RESEARCH INDIA LLP528601986.62
PC Jeweller L 06/11/2018BCROSSLAND TRADING CO308116586.97
PC Jeweller L 06/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED393674287.55
Uniply Industries 06/11/2018BCAISHEN ENTERPRISE LLP110000061.87
CL Educate 06/11/2018SOCEAN DIAL GATEWAY TO INDIA MAURITIUS LIMITED179031114.02
Info Edge (India) 06/11/2018SARANDA INVEST(MAURI) PTE LTD15000001,370.04
Kwality 05/11/2018SSWAPNIL MEHTA15000006.70
Kwality 05/11/2018SNAVY STOCK CONSULTANT PRIVATE LIMITED9790006.70
Kwality 05/11/2018BNAVY STOCK CONSULTANT PRIVATE LIMITED13380656.70
High Ground Enterpri 05/11/2018SYADVENDRA SHARMA6000009.72
Dewan Housing 05/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED2094183220.95
Dewan Housing 05/11/2018BCROSSLAND TRADING CO2129713218.88
Dewan Housing 05/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED2094183221.13
Dewan Housing 05/11/2018SCROSSLAND TRADING CO2129713219.07
PC Jeweller L 05/11/2018BVAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD334791796.82
PC Jeweller L 05/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED360772596.90
PC Jeweller L 05/11/2018BCROSSLAND TRADING CO294868596.79
PC Jeweller L 05/11/2018BCENTILLION RESEARCH INDIA LLP382860795.93
PC Jeweller L 05/11/2018SVAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD334791796.87
Karda Constructions 05/11/2018BDHARINI PRIJESH KURANI159000161.17
Karda Constructions 05/11/2018BSHETH BROTHERS84853169.22
Karda Constructions 05/11/2018SDHARINI PRIJESH KURANI58993144.50
Karda Constructions 05/11/2018SSHETH BROTHERS89386165.45
BEML Ltd. 05/11/2018BCROSSLAND TRADING CO342518711.88
BEML Ltd. 05/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED402639712.02
BEML Ltd. 05/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED402639711.23
BEML Ltd. 05/11/2018SCROSSLAND TRADING CO342518712.25
BEML Ltd. 05/11/2018SRELIANCE STRATEGIC INVESTMENTS LIMITED262900711.23
Silgo Retail 05/11/2018BAMRUTLAL GORDHANDAS THOBHANI7800036.05
Silgo Retail 05/11/2018SKIRIT PRABHUDAS THOBHANI3900036.05
Silgo Retail 05/11/2018SNANDLAL DATTANI ARVIND3900036.05
Jet Airways 05/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED641555239.25
Jet Airways 05/11/2018BCROSSLAND TRADING CO1043662242.40
Jet Airways 05/11/2018BCENTILLION RESEARCH INDIA LLP633746245.02
Jet Airways 05/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED641555239.15
Jet Airways 05/11/2018SCROSSLAND TRADING CO1043662242.74
Jet Airways 05/11/2018SCENTILLION RESEARCH INDIA LLP633746245.05
Talwalkars Better Va 05/11/2018BKUNDAN MAL JAIN22018050.90
PC Jeweller L 05/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED360772597.08
PC Jeweller L 05/11/2018SCROSSLAND TRADING CO294868596.74
PC Jeweller L 05/11/2018SCENTILLION RESEARCH INDIA LLP382860795.97
Kwality 02/11/2018BJMP SECURITIES PVT LTD1383996.31
Kwality 02/11/2018BSWAPNIL MEHTA15000026.13
PC Jeweller L 02/11/2018BCENTILLION RESEARCH INDIA LLP380497484.56
PC Jeweller L 02/11/2018BCROSSLAND TRADING CO466634784.32
PC Jeweller L 02/11/2018BPURITY TRADEMAX LLP215859584.92
PC Jeweller L 02/11/2018SCENTILLION RESEARCH INDIA LLP380497484.61
PC Jeweller L 02/11/2018SCROSSLAND TRADING CO466634784.36
PC Jeweller L 02/11/2018SPURITY TRADEMAX LLP215859584.95
Kwality 02/11/2018SJMP SECURITIES PVT LTD12765516.14
Unitech Ltd. 02/11/2018SHOUSING DEVELOPMENT FINANCE CORPORATION LIMITED139603542.26
Karda Constructions 02/11/2018BBAKSHU TRADING PRIVATE LIMITED100000150.00
Karda Constructions 02/11/2018BSHETH BROTHERS8812154.08
Karda Constructions 02/11/2018SSHETH BROTHERS83812150.23
Saketh Exim 02/11/2018BSUNITA BANSAL6600070.00
Saketh Exim 02/11/2018SMUKESH BABULAL SHAH7200070.00
Bharat Financial Inc 02/11/2018BBNP PARIBAS ARBITRAGE769317945.94
Bharat Financial Inc 02/11/2018SBNP PARIBAS ARBITRAGE279000943.64
Dewan Housing 02/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED1771431233.38
Dewan Housing 02/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED1771431233.57
CG Power and Indust 02/11/2018SWGI EMERGING MARKETS SMALLER COMPANIES FUND LLC450000036.65
Kwality 02/11/2018SLETKO BROSSEAU EMERGING MARKETS EQUITY FUND28036206.00
Kwality 02/11/2018SSWAPNIL MEHTA26.23
Reliance Com 02/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED1766482414.70
Reliance Com 02/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED1766482414.72
8K Miles Software 02/11/2018SIFCI LTD.42300060.20
BEML Ltd. 02/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED269099663.44
BEML Ltd. 02/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED269099663.10
BEML Ltd. 02/11/2018BCROSSLAND TRADING CO224321670.74
BEML Ltd. 02/11/2018SCROSSLAND TRADING CO224321671.04
8K Miles Software 01/11/2018SIFCI LTD.110598067.89
Reliance Com 01/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED1781079013.42
Jet Airways 01/11/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED780817222.10
Reliance Com 01/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED1781079013.42
Jet Airways 01/11/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED780817222.02
Dewan Housing 31/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED2515219219.91
Dewan Housing 31/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED2515219219.69
Sanco Industries 31/10/2018BSANJAY GUPTA24700017.14
Sanco Industries 31/10/2018SNEERAJ KUMAR SINGH12580417.49
Just Dial 31/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED350925504.86
Strides Pharma Scien 31/10/2018BCROSSLAND TRADING CO484040414.76
Strides Pharma Scien 31/10/2018SMSD INDIA FUND LTD800000412.01
Strides Pharma Scien 31/10/2018SCROSSLAND TRADING CO484040415.26
M K Proteins 31/10/2018BARUNA HOMES PRIVATE LIMITED5400074.73
M K Proteins 31/10/2018SSHIVANI REALTY & INFRASTRUCTURE PRIVATE LIMITED2600073.25
Bansal Multiflex 31/10/2018BNARENDER KUMAR4100061.10
High Ground Enterpri 31/10/2018BYADVENDRA SHARMA6370009.89
High Ground Enterpri 31/10/2018SYADVENDRA SHARMA4000009.91
Marine Electricals 31/10/2018SVORA PRAVIN PRITESH21200080.62
Saketh Exim 31/10/2018BNOPEA CAPITAL SERVICE PRIVATE LIMITED3600070.50
Saketh Exim 31/10/2018BSAJANKUMAR RAMESHWARLAL BAJAJ4200071.00
Saketh Exim 31/10/2018SSHAH MUKESHKUMAR BABULAL HUF7000070.77
Shyam Century Ferro 31/10/2018BBRIJDHAM MERCHANTS PVT LTD18000007.15
Shyam Century Ferro 31/10/2018SPATTON INTERNATIONAL LIMITED18000007.15
Jet Airways 31/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED709275234.18
Jet Airways 31/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED709275234.12
Just Dial 31/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED350925504.85
Just Dial 30/10/2018SCROSSLAND TRADING CO550578499.32
Just Dial 30/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED670193496.81
Jet Airways 30/10/2018SCROSSLAND TRADING CO625929228.53
Jet Airways 30/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED1009146227.55
Jet Airways 30/10/2018BCROSSLAND TRADING CO625929228.29
Jet Airways 30/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED1009146227.49
Just Dial 30/10/2018BCROSSLAND TRADING CO550578499.13
Just Dial 30/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED670193496.30
Mittal Life Style 30/10/2018SCHOICE EQUITY BROKING PRIVATE LIMITED3600021.10
Mittal Life Style 30/10/2018BCHOICE EQUITY BROKING PRIVATE LIMITED600021.00
Dewan Housing 30/10/2018SGRAVITON RESEARCH CAPITAL LLP1801648204.29
Dewan Housing 30/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED2903894203.09
Dewan Housing 30/10/2018BGRAVITON RESEARCH CAPITAL LLP1801648203.79
Dewan Housing 30/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED2903894203.19
Rolta India 30/10/2018SAMBE SECURITIES PRIVATE LIMITED102500015.00
Rolta India 30/10/2018BAMBE SECURITIES PRIVATE LIMITED2000015.00
Panache Digilife 30/10/2018BMUKUL A. VERMA (HUF)4000079.00
VRL Logistics Ltd. 30/10/2018BAB SICAV I - INDIA GROWTH PORTFOLIO706009258.40
VRL Logistics Ltd. 30/10/2018SALLIANCEBERNSTEIN INDIA GROWTH (MAURITIUS) LIMITED706009258.40
Reliance Com 30/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED1515033311.51
Reliance Com 30/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED1515033311.53
Repco Home Finance L 30/10/2018BAB SICAV I - INDIA GROWTH PORTFOLIO1113379347.30
Repco Home Finance L 30/10/2018SALLIANCEBERNSTEIN INDIA GROWTH (MAURITIUS) LIMITED1113379347.30
Jet Airways 29/10/2018BCROSSLAND TRADING CO622304207.54
Jet Airways 29/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED931999207.42
Jet Airways 29/10/2018SCROSSLAND TRADING CO622304207.51
Jet Airways 29/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED931999207.79
Sakuma Exports 29/10/2018SKIFS ENTERPRISE114626215.00
Sakuma Exports 29/10/2018BPUNI SANGHAVI115000215.00
Kwality 29/10/2018BBP FINTRADE PRIVATE LIMITED71346777.05
Kwality 29/10/2018BJ M GLOBAL EQUITIES PRIVATE LIMITED32900007.09
Kwality 29/10/2018BJMP SECURITIES PVT LTD20595017.06
Kwality 29/10/2018BMULTIPLIER S AND S ADV PVT LTD14366977.19
Kwality 29/10/2018SBP FINTRADE PRIVATE LIMITED53454357.10
Kwality 29/10/2018SJ M GLOBAL EQUITIES PRIVATE LIMITED32900007.07
Kwality 29/10/2018SJMP SECURITIES PVT LTD3253087.30
Kwality 29/10/2018SLETKO BROSSEAU EMERGING MARKETS EQUITY FUND40000007.10
Kwality 29/10/2018SMULTIPLIER S AND S ADV PVT LTD14209487.07
Kwality 29/10/2018SSANJAY DHINGRA24000007.05
Madhya Bharat Agro 29/10/2018BOSTWAL PHOSCHEM INDIA LIMITED19800045.13
Beta Drugs 29/10/2018SVALUEWORTH CAPITAL MANAGEMENT PVT LTD5200070.06
Beta Drugs 29/10/2018BSACHIN KASERA5040070.00
Rolta India 29/10/2018BVISHWAMANI MATAMANI TIWARI200000015.07
Rolta India 29/10/2018SAMBE SECURITIES PRIVATE LIMITED293569215.06
Ujjivan Financial 29/10/2018BFRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA HIGH GROWTH COMPANIES FUND 116241052508184.44
Reliance Com 29/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED1424891910.37
Reliance Com 29/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED1424891910.39
Raymond Ltd 26/10/2018BCROSSLAND TRADING CO319047676.99
Raymond Ltd 26/10/2018SCROSSLAND TRADING CO319047677.79
Vinny Overseas 26/10/2018SJAYSHREEDEVI PANKAJKUMAR PAREKH6600043.03
Indiabulls Integrate 26/10/2018SINFINIUM NATURAL RESOURCES INVESTMENTS PVT LTD502096333.04
Setco Automotive 26/10/2018BSRINIDHI INFIN LIMITED102633934.52
Setco Automotive 26/10/2018SSETCO ENGINEERING PRIVATE LIMITED102853134.50
Ceat Ltd. 26/10/2018SCROSSLAND TRADING CO2370871,073.81
Ceat Ltd. 26/10/2018BCROSSLAND TRADING CO2370871,072.93
Agro Tech Foods Ltd. 26/10/2018BPARI WASHINGTON INDIA MASTER FUND LTD212000499.41
Ujjivan Financial 26/10/2018BFRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA HIGH GROWTH COMPANIES FUND 116241317758179.02
Ujjivan Financial 26/10/2018BFRANKLIN TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA FOCUSED EQUITY FUND1000000174.55
Ujjivan Financial 26/10/2018BCROSSLAND TRADING CO1593022179.81
Ujjivan Financial 26/10/2018BALPHAGREP SECURITIES PRIVATE LIMITED849673178.42
Ujjivan Financial 26/10/2018SQE SECURITIES611500180.23
Ujjivan Financial 26/10/2018SGRAVITON RESEARCH CAPITAL LLP984017179.52
Ujjivan Financial 26/10/2018SCROSSLAND TRADING CO1593022180.03
Ujjivan Financial 26/10/2018SALPHAGREP SECURITIES PRIVATE LIMITED849673178.51
Ujjivan Financial 26/10/2018BGRAVITON RESEARCH CAPITAL LLP942417178.40
Ujjivan Financial 26/10/2018BQE SECURITIES551503180.44
Dewan Housing 26/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED1875759186.15
Dewan Housing 26/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED1875759186.39
Equitas Holdings Ltd 26/10/2018BPURITY TRADEMAX LLP241075293.41
Equitas Holdings Ltd 26/10/2018BSHARE INDIA SECURITIES LIMITED373072692.53
Equitas Holdings Ltd 26/10/2018BN.K. SECURITIES231482494.02
Equitas Holdings Ltd 26/10/2018BGRAVITON RESEARCH CAPITAL LLP248452593.54
Equitas Holdings Ltd 26/10/2018BGENUINE STOCK BROKERS PVT LTD248072692.83
Equitas Holdings Ltd 26/10/2018BCROSSLAND TRADING CO340265394.86
Equitas Holdings Ltd 26/10/2018BCHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED187051893.33
Equitas Holdings Ltd 26/10/2018BVAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD324997393.43
Equitas Holdings Ltd 26/10/2018SPURITY TRADEMAX LLP241075293.43
Equitas Holdings Ltd 26/10/2018SSHARE INDIA SECURITIES LIMITED361072693.69
Equitas Holdings Ltd 26/10/2018SN.K. SECURITIES231482494.06
Equitas Holdings Ltd 26/10/2018SGRAVITON RESEARCH CAPITAL LLP247652594.20
Equitas Holdings Ltd 26/10/2018SGENUINE STOCK BROKERS PVT LTD248072692.88
Equitas Holdings Ltd 26/10/2018SCROSSLAND TRADING CO340265395.01
Equitas Holdings Ltd 26/10/2018SCHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED166260994.95
Equitas Holdings Ltd 26/10/2018SVAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD324997393.47
Manappuram Finance 25/10/2018BAB SICAV I - INDIA GROWTH PORTFOLIO776857072.85
Manappuram Finance 25/10/2018SALLIANCEBERNSTEIN INDIA GROWTH (MAURITIUS) LIMITED776857072.85
Dewan Housing 25/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED2010194181.48
Dewan Housing 25/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED2010194181.57
MCX 25/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED281804744.93
MCX 25/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED281804744.48
MCX 25/10/2018SGRAVITON RESEARCH CAPITAL LLP282070733.74
MCX 25/10/2018BGRAVITON RESEARCH CAPITAL LLP219070738.27
JaiprakashAssociates 25/10/2018BSKYVEIL TRADE SOLUTIONS LLP123846356.15
JaiprakashAssociates 25/10/2018SSKYVEIL TRADE SOLUTIONS LLP92906356.15
Akash Infra-Projects 25/10/2018BRAKESH RAMESHCHANDRA PATEL HUF43000129.53
Vaishali Pharma 25/10/2018BVIKRAM JAYANTILAL4000051.00
Mastek Li 25/10/2018SKIFS ENTERPRISE200000405.25
Bharat Financial Inc 25/10/2018BROUTE ONE FUND I LP802000914.17
Jet Airways 25/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED611306223.06
Jet Airways 25/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED611306223.29
Dewan Housing 24/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED2995758193.45
Dewan Housing 24/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED2995758193.42
B&B Triplewall Conta 24/10/2018BVIKAS BOHRA12300037.75
Veto Switchgears & C 24/10/2018BSIRSA DEPOSITS AND ADVANCES LIMITED100000104.48
Jet Airways 24/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED689918218.20
Jet Airways 24/10/2018SARORA AGRO TRADERS725258217.54
Jet Airways 24/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED689918218.24
Jet Airways 24/10/2018BARORA AGRO TRADERS731258217.87
Speciality Restauran 24/10/2018SDEEPAK BHAGNANI.56018069.07
Speciality Restauran 24/10/2018BTASHA INVESTMENT ADVISORS LLP48000069.07
Den Networks Ltd. 24/10/2018SMSD INDIA FUND LTD299407566.77
Intellect Design 23/10/2018SGHI JBD LTD1331646197.75
Intellect Design 23/10/2018SGHI LTP LTD3734820197.75
Just Dial 23/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED408685459.59
Just Dial 23/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED408685460.00
Den Networks Ltd. 23/10/2018SMSD INDIA FUND LTD160079066.29
Jet Airways 23/10/2018BARORA AGRO TRADERS720211211.76
Jet Airways 23/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED698307212.54
Jet Airways 23/10/2018SARORA AGRO TRADERS720211212.10
Jet Airways 23/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED698307212.43
Bohra Industries 23/10/2018SADITI SPECIALITY PACKAGING PRIVATE LIMITED .10800019.50
Intellect Design 23/10/2018BGOTHIC CORPORATION3734820197.75
Intellect Design 23/10/2018BTHE DUKE ENDOWMENT1331646197.75
Bohra Industries 23/10/2018BVARUN KRISHNAVTAR KABRA10000019.50
Giriraj Civil Devolp 23/10/2018BARYAMAN CAPITAL MARKETS LIMITED960080.78
Giriraj Civil Devolp 23/10/2018SARYAMAN CAPITAL MARKETS LIMITED1800081.80
Dewan Housing 23/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED3884806192.48
Dewan Housing 23/10/2018BSHARE INDIA SECURITIES LIMITED2098471194.26
Dewan Housing 23/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED3884806192.65
Dewan Housing 23/10/2018SSHARE INDIA SECURITIES LIMITED2072971193.32
B&B Triplewall Conta 23/10/2018BPRASANBEN VERSHIBHAI SHAH12300038.75
Manaksia Steels 23/10/2018BMULTIPLUS RESOURCES LIMITED33370016.54
M K Proteins 23/10/2018BARUNA HOMES PRIVATE LIMITED3000073.50
M K Proteins 23/10/2018SKHUSHALI INFRASTRUCTURE PRIVATE LIMITED3000073.50
Gretex Industries 22/10/2018SSHREE BHUVANAKARAM TRADINVEST PVT LTD3000015.90
Gretex Industries 22/10/2018BMEGHKUMAR MAHENDRAKUMAR SHAH3000015.90
Hathway Cable & Data 22/10/2018SASHISH DHAWAN805873829.04
Hathway Cable & Data 22/10/2018BRAJASTHAN GLOBAL SECURITIES PVT LTD556862329.27
Jet Airways 22/10/2018SARORA AGRO TRADERS865717218.84
Jet Airways 22/10/2018BARORA AGRO TRADERS862117218.49
Dewan Housing 22/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED3268051199.92
Dewan Housing 22/10/2018SJASMINE CAPITAL INVESTMENTS PTE LTD7119283197.77
Dewan Housing 22/10/2018SGRAVITON RESEARCH CAPITAL LLP1722760199.45
Dewan Housing 22/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED3268051199.79
Dewan Housing 22/10/2018BGRAVITON RESEARCH CAPITAL LLP1722760199.01
M K Proteins 22/10/2018SEXOTIKA INFRATECH PRIVATE LIMITED2800073.25
M K Proteins 22/10/2018BAUTONOMY MEDIA PRIVATE LIMITED2800073.25
PG Electroplast Ltd. 19/10/2018BAGARWAL ARCHANA110375129.42
PG Electroplast Ltd. 19/10/2018SAGARWAL ARCHANA110375129.26
Transwind Infrastruc 19/10/2018BBEELINE BROKING LTD1200020.33
Transwind Infrastruc 19/10/2018SBEELINE BROKING LTD4400021.08
Cantabil Retail Indi 19/10/2018SSHANKAR GROWTH FUND LTD102805132.36
Repco Home Finance L 19/10/2018STAIYO GREATER INDIA FUND LTD427000312.70
NIIT Technologies 19/10/2018BCROSSLAND TRADING CO3148951,225.10
NIIT Technologies 19/10/2018SCROSSLAND TRADING CO3148951,226.62
Indiabulls Housing F 19/10/2018SWILLIAM BLAIR EMERGING MARKETS GROWTH FUND2479838691.84
Dewan Housing 19/10/2018SCROSSLAND TRADING CO1778589218.32
Dewan Housing 19/10/2018BCROSSLAND TRADING CO1778589218.18
Dewan Housing 19/10/2018BGRAVITON RESEARCH CAPITAL LLP1819903216.88
Dewan Housing 19/10/2018BCENTILLION RESEARCH INDIA LLP1858251220.24
Dewan Housing 19/10/2018SCENTILLION RESEARCH INDIA LLP1858251220.35
Dewan Housing 19/10/2018SGRAVITON RESEARCH CAPITAL LLP1819903216.49
Dewan Housing 19/10/2018SJASMINE CAPITAL INVESTMENTS PTE LTD8250000213.13
Jet Airways 19/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED947858229.10
Jet Airways 19/10/2018BARORA AGRO TRADERS835982228.97
Jet Airways 19/10/2018BCROSSLAND TRADING CO800604229.49
Jet Airways 19/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED947858229.24
Jet Airways 19/10/2018SARORA AGRO TRADERS838382229.36
Jet Airways 19/10/2018SCROSSLAND TRADING CO800604229.50
JaiprakashAssociates 19/10/2018BSHAASTRA SECURITIES TRADING PRIVATE LIMITED130383156.66
JaiprakashAssociates 19/10/2018SSHAASTRA SECURITIES TRADING PRIVATE LIMITED130383156.66
LOAD MORE