BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

BLOCK DEALS

Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy) GO
Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Shree Rama Newsprint 16/10/2018SICICI BANK LTD. (INVESTMENT)2400000022.65
Shree Rama Newsprint 16/10/2018BRIDDHI SIDDHI GLUCO BIOLS LIMITED737000022.65
Shree Rama Newsprint 16/10/2018BPATEL KETANKUMAR879000022.65
Shree Rama Newsprint 16/10/2018BKAILASH KABRA784000022.65
Sical Logistics 08/10/2018SOPTIMUM STOCK TRADING CO.PVT.LTD1870000146.00
Sical Logistics 08/10/2018BRACHNA CREDIT CAPITAL (P) LTD1870000146.00
Fairchem Speciality 01/10/2018SUTKARSH BHIKHOOBHAI SHAH350000380.00
Fairchem Speciality 01/10/2018BNRUPAL DHANPALBHAI SHAH350000380.00
UltraTech Cement 28/09/2018SMANAV INVESTMENT AND TRADING COMPANY LTD1173184,114.85
UltraTech Cement 28/09/2018BPILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED1173184,114.85
Motilal Oswal Financ 28/09/2018BPASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITED539000672.00
Motilal Oswal Financ 28/09/2018SMOTILAL OSWAL269500672.00
Motilal Oswal Financ 28/09/2018SRAAMDEO AGRAWAL269500672.00
Aditya Birla Capital 28/09/2018BPILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED1677965115.10
Aditya Birla Capital 28/09/2018SMANAV INVESTMENT AND TRADING COMPANY LTD1677965115.10
Uflex Ltd. 28/09/2018BMONTAGE ENTERPRISES P LTD492056300.00
Uflex Ltd. 28/09/2018SKOTHARI PRODUCTS LIMITED492056300.00
Hindalco Indus. 28/09/2018BPILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED672571233.00
Hindalco Indus. 28/09/2018SMANAV INVESTMENT AND TRADING COMPANY LTD672571233.00
Trident Ltd. 28/09/2018BTRIDENT GROUP LIMITED172000058.50
Trident Ltd. 28/09/2018SASIAN TRADING CORPORATION LIMITED172000058.50
Grasim Inds. 28/09/2018BPILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED11985471,027.95
Grasim Inds. 28/09/2018SMANAV INVESTMENT AND TRADING COMPANY LTD11985471,027.95
Aditya Birla Fashion 28/09/2018SMANAV INVESTMENT AND TRADING COMPANY LTD596310185.35
Aditya Birla Fashion 28/09/2018BPILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED596310185.35
Star Cement 25/09/2018SSUPER DIAMOND NIRMAN PVT. LTD.102500097.80
Star Cement 25/09/2018BBRIJ BHUSHAN AGARWAL102500097.80
LOAD MORE