BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:54AM   ABB India 1393.45 [ -2.15% ]ACC 1638.6 [ -3.08% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.5 [ -0.96% ]Axis Bank Ltd. 492.15 [ -2.55% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.35 [ -1.69% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 482.8 [ -1.82% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.8 [ 1.71% ]Coal India Ltd. 251.1 [ -1.10% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.45 [ -1.76% ]Dr. Reddy's Labs 2451.9 [ -0.19% ]GAIL (India) Ltd. 398.8 [ 0.42% ]Grasim Inds. 1145.7 [ -2.50% ]HCL Technologies 878 [ -0.75% ]HDFC 1769.15 [ -0.75% ]HDFC Bank 1808.6 [ -0.87% ]Hero MotoCorp 3745.45 [ -1.13% ]Hindustan Unilever L 1253.05 [ 1.09% ]Hindalco Indus. 227.6 [ -1.60% ]ICICI Bank 277.6 [ 0.18% ]IDFC L 58.25 [ -3.00% ]Indian Hotels Co 113.55 [ 1.25% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.1 [ -0.33% ]ITC Ltd. 268.85 [ 0.22% ]Jindal St & Pwr 135 [ -3.12% ]Kotak Mahindra Bank 1003.3 [ -1.89% ]L&T 1162.5 [ -1.89% ]Lupin Ltd. 989.3 [ -2.39% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7947.15 [ -1.58% ]MTNL 21.05 [ 2.93% ]Nestle India 7091.75 [ -1.06% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 118.95 [ -2.66% ]NTPC 166.6 [ 0.24% ]ONGC 162.4 [ -1.25% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.45 [ 1.29% ]Reliance Inds. 810.05 [ -0.91% ]SBI 256.3 [ -2.14% ]Vedanta 304.75 [ -1.09% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.1 [ -1.40% ]Tata Chemicals 603.8 [ -1.83% ]Tata Global Beverage 195.35 [ -3.00% ]Tata Motors Ltd. 412.1 [ 0.22% ]Tata Steel 637 [ -2.68% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.65 [ 0.45% ]Tech Mahindra Ltd. 450.1 [ -1.82% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2459.45 [ -0.22% ]Wipro Ltd 292.1 [ -0.66% ]Zee Entertainment En 521.3 [ -0.10% ]

BLOCK DEALS

Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy) GO
Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Hind. Motor 21/09/2017SLIMITED SOORYA VANIJYA & INVESTMENT13000007.75
Hind. Motor 21/09/2017BJAIPUR FINANCE & DAIRY PRODUCTS PVT LTD13000007.75
Deep Industries 19/09/2017SGANPATRAJ LALCHAND CHOWDHARY244949234.00
Deep Industries 19/09/2017BRAJULDEVI G CHOWDHARY244949234.00
Shyam Century Ferro 13/09/2017SSUMITRA DEVI AGARWAL24164008.45
Shyam Century Ferro 13/09/2017SSHEETIJ AGARWAL9255218.45
Shyam Century Ferro 13/09/2017SMITTU AGARWAL19961018.45
Shyam Century Ferro 13/09/2017SBRIJ BHUSAN AGARWAL6247098.45
Shyam Century Ferro 13/09/2017BSHYAM METALICS AND ENERGY LIMITED59627318.45
Almondz Global Secur 30/08/2017SNAVJEET SINGH SOBTI80000026.50
Almondz Global Secur 30/08/2017BAVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED80000026.50
NCC 28/08/2017SA V S RAJU118700086.10
NCC 28/08/2017BA V S R HOLDINGS PRIVATE LIMITED118700086.10
Talwalkars Better Va 28/08/2017STALWALKAR GIRISH MADHUKAR380000282.00
Talwalkars Better Va 28/08/2017BSHIVANAND SHANKAR MANKEKAR (HUF)380000282.00
LOAD MORE