BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2017   ABB India 1384.35 [ 0.77% ]ACC 1706.3 [ -3.38% ]Ambuja Cements Ltd. 265 [ -3.44% ]Asian Paints Ltd. 1168.1 [ -0.26% ]Axis Bank Ltd. 544.85 [ 0.54% ]Bajaj Auto Ltd. 3242.85 [ 0.96% ]Bank of Baroda 184.5 [ 0.52% ]Bharti Airtel 492.65 [ -0.18% ]Bharat Heavy Ele 87.25 [ -0.57% ]Bharat Petroleum 504.1 [ -0.05% ]Britannia Ind. 4757.9 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.6 [ -0.99% ]Coal India Ltd. 278.25 [ 1.98% ]Colgate Palm. 1044.45 [ 0.41% ]Dabur India 337.3 [ 0.19% ]DLF Ltd. 227.75 [ 1.72% ]Dr. Reddy's Labs 2277.3 [ -2.05% ]GAIL (India) Ltd. 458.3 [ 3.09% ]Grasim Inds. 1181.9 [ 0.57% ]HCL Technologies 842.8 [ 0.36% ]HDFC 1690.15 [ -0.64% ]HDFC Bank 1836.9 [ 0.54% ]Hero MotoCorp 3658.5 [ 0.66% ]Hindustan Unilever L 1274 [ -0.36% ]Hindalco Indus. 261.3 [ 0.97% ]ICICI Bank 318.5 [ -2.03% ]IDFC L 61.7 [ 0.98% ]Indian Hotels Co 110.9 [ -0.81% ]IndusInd Bank 1646.75 [ 0.97% ]Infosys 961.35 [ -0.99% ]ITC Ltd. 259.1 [ 0.60% ]Jindal St & Pwr 174 [ 5.55% ]Kotak Mahindra Bank 1037.4 [ 1.30% ]L&T 1227.75 [ 0.53% ]Lupin Ltd. 826.25 [ -0.39% ]Mahi. & Mahi 1408.4 [ -0.58% ]Maruti Suzuki India 8423.7 [ 1.00% ]MTNL 21.7 [ 1.17% ]Nestle India 7721.3 [ 0.42% ]NIIT Ltd. 94.8 [ 0.90% ]NMDC Ltd. 125.9 [ 1.04% ]NTPC 180.15 [ 1.52% ]ONGC 180 [ 1.41% ]Punj. NationlBak 187.4 [ -1.73% ]Power Grid Corpo 208.95 [ 0.19% ]Reliance Inds. 918.85 [ 1.01% ]SBI 333.05 [ -1.29% ]Vedanta 313.15 [ 2.09% ]Shipping Corpn. 92.45 [ 3.53% ]Sun Pharma. 516.45 [ -0.12% ]Tata Chemicals 740.4 [ 3.37% ]Tata Global Beverage 274.85 [ 5.92% ]Tata Motors Ltd. 422.4 [ 0.23% ]Tata Steel 700.7 [ -0.09% ]Tata Power Co. 91.75 [ 3.15% ]Tata Consultancy 2704.65 [ -0.20% ]Tech Mahindra Ltd. 478.05 [ -1.44% ]UltraTech Cement 4192.9 [ -1.97% ]United Spirits 3239.5 [ 1.61% ]Wipro Ltd 294.6 [ -0.05% ]Zee Entertainment En 533 [ -0.48% ]

BLOCK DEALS

Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy) GO
Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Shyam Century Ferro 17/11/2017SBRIJ BHUSHAN AGARWAL(SUBHAM AGARWAL)200000013.30
Shyam Century Ferro 17/11/2017BSUBHAM CAPITAL PRIVATE LIMITED200000013.30
Shyam Century Ferro 15/11/2017SMAHABIR PRASAD AGARWAL & SONS (HUF)400000014.73
Shyam Century Ferro 15/11/2017BSUBHAM CAPITAL PVT. LTD.400000014.73
Shyam Century Ferro 15/11/2017BSHYAM SEL & POWER LIMITED.100000014.80
Shyam Century Ferro 15/11/2017SBRIJ BHUSHAN AGARWAL(SUBHAM AGARWAL)100000014.80
Shyam Century Ferro 14/11/2017SMAHABIR PRASAD AGARWAL & SONS (HUF)60000015.45
Shyam Century Ferro 14/11/2017SBRIJ BHUSHAN AGARWAL(SUBHAM AGARWAL)500000015.60
Shyam Century Ferro 14/11/2017BSUBHAM CAPITAL PVT. LTD.60000015.45
Shyam Century Ferro 14/11/2017BSHYAM SEL & POWER LIMITED.500000015.60
Shyam Century Ferro 13/11/2017SMAHABIR PRASAD AGARWAL50000016.40
Shyam Century Ferro 13/11/2017SBRIJ BHUSHAN AGARWAL(SUBHAM AGARWAL)250000016.25
Shyam Century Ferro 13/11/2017SBRIJ BHUSHAN AGARWAL & SONS (HUF)75000016.40
Shyam Century Ferro 13/11/2017BSHYAM SEL & POWER LIMITED.250000016.25
Shyam Century Ferro 13/11/2017BSHYAM METALICS AND ENERGY LIMITED125000016.40
Hatsun Agro Prod 10/11/2017BSBI MUTUAL FUND690000735.00
Hatsun Agro Prod 10/11/2017BMALABAR VALUE FUND170000735.00
Hatsun Agro Prod 10/11/2017BMALABAR SELECT FUND400000735.00
Hatsun Agro Prod 10/11/2017BMALABAR INDIA FUND LIMITED720000735.00
Hatsun Agro Prod 10/11/2017BDSP BLACKROCK MUTUAL FUND1890000735.00
Hatsun Agro Prod 10/11/2017BAGARWAL SANJAY GAJANAND200000735.00
Hatsun Agro Prod 10/11/2017BAGARWAL PAWANKUMAR GAJANAN150000735.00
Hatsun Agro Prod 10/11/2017SRAJU KIRTI SHAH360000735.00
Hatsun Agro Prod 10/11/2017SKIRTIKANT PARSHOTAMDAS SHAH140000735.00
Hatsun Agro Prod 10/11/2017SEMBLEM FII400000735.00
Hatsun Agro Prod 10/11/2017SDEVIGA S200000735.00
Hatsun Agro Prod 10/11/2017SCHANDRAMOGAN R G3120000735.00
Vardhman Special St 08/11/2017SADISHWAR ENTERPRISES LLP2704423161.50
Vardhman Special St 08/11/2017BSACHIT JAIN2704423161.50
Dish TV India Ltd. 07/11/2017SMORGAN STANLEY FRANCE SAS180000078.70
Dish TV India Ltd. 07/11/2017BDOVETAIL INDIA FUND180000078.70
Greenlam Industries 07/11/2017SMORGAN STANLEY MAURITIUS COMPANY LTD203914998.00
Greenlam Industries 07/11/2017BDOVETAIL INDIA FUND203914998.00
IDFC L 07/11/2017SMORGAN STANLEY MAURITIUS COMPANY LTD207977562.50
IDFC L 07/11/2017SMORGAN STANLEY FRANCE SAS192022562.50
IDFC L 07/11/2017BDOVETAIL INDIA FUND400000062.50
Delta Corp Ltd. 07/11/2017SREKHA RAKESH JHUNJHUNWALA2400000280.30
Delta Corp Ltd. 07/11/2017BSMALLER CAP WORLD FUND INC2400000280.30
Universal Cables 26/10/2017SBIRLA CABLE LIMITED1107407161.00
Universal Cables 26/10/2017BLANESEDA AGENTS LTD332111161.00
Universal Cables 26/10/2017BINSILCO AGENTS LTD382274161.00
Universal Cables 26/10/2017BAUGUST AGENTS LTD393022161.00
Manaksia Ltd. 26/10/2017SSUBHAM AGARWAL137726570.00
Manaksia Ltd. 26/10/2017BSUBHAM CAPITAL PVT. LTD.137726570.00
LOAD MORE