BSE Prices delayed by 5 minutes... Prices as on Oct 18, 2019   ABB India 1552.65 [ 2.05% ]ACC 1553.1 [ 1.23% ]Ambuja Cements Ltd. 207.65 [ 0.41% ]Asian Paints Ltd. 1816.6 [ 0.20% ]Axis Bank Ltd. 709.2 [ -0.19% ]Bajaj Auto Ltd. 3087.75 [ -0.73% ]Bank of Baroda 89.75 [ 0.84% ]Bharti Airtel 383.25 [ -0.65% ]Bharat Heavy Ele 54.45 [ 22.22% ]Bharat Petroleum 520.25 [ 1.38% ]Britannia Ind. 3252.55 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 443.8 [ -0.56% ]Coal India 205.95 [ 3.31% ]Colgate Palm. 1541.2 [ 0.74% ]Dabur India 466.9 [ 1.02% ]DLF Ltd. 168.8 [ 3.12% ]Dr. Reddy's Labs 2723.8 [ -0.10% ]GAIL (India) Ltd. 129.6 [ 0.70% ]Grasim Inds. 746.5 [ 3.00% ]HCL Technologies 1095.9 [ 0.27% ]HDFC 2095.35 [ 0.34% ]HDFC Bank 1229.2 [ 0.69% ]Hero MotoCorp 2645.8 [ 0.65% ]Hindustan Unilever L 2106.2 [ 0.12% ]Hindalco Indus. 187.4 [ -0.77% ]ICICI Bank 437.75 [ -0.64% ]IDFC L 33.05 [ 2.96% ]Indian Hotels Co 149.65 [ -0.63% ]IndusInd Bank 1341.65 [ 0.14% ]Infosys 767.75 [ -0.18% ]ITC Ltd. 246.5 [ 0.26% ]Jindal St & Pwr 107.65 [ 2.97% ]Kotak Mahindra Bank 1615.45 [ 0.72% ]L&T 1448.05 [ 1.67% ]Lupin Ltd. 738.8 [ 1.71% ]Mahi. & Mahi 592.8 [ -0.06% ]Maruti Suzuki India 7318.15 [ 2.74% ]MTNL 5.4 [ 4.65% ]Nestle India 14838.3 [ 2.24% ]NIIT Ltd. 83.35 [ 6.79% ]NMDC Ltd. 108.9 [ 6.56% ]NTPC 121 [ 2.02% ]ONGC 143.5 [ 1.52% ]Punj. NationlBak 60.2 [ 1.86% ]Power Grid Corpo 202.55 [ 2.45% ]Reliance Inds. 1415.3 [ 1.37% ]SBI 269.65 [ 1.58% ]Vedanta 150.1 [ 1.32% ]Shipping Corpn. 46.95 [ 9.31% ]Sun Pharma. 401.4 [ 0.00% ]Tata Chemicals 613.45 [ 1.24% ]Tata Global Beverage 281.9 [ 0.93% ]Tata Motors Ltd. 136.7 [ -1.05% ]Tata Steel 359.9 [ 1.19% ]Tata Power Co. 60.05 [ 0.42% ]Tata Consultancy 2057.35 [ 1.31% ]Tech Mahindra Ltd. 734.2 [ 1.09% ]UltraTech Cement 4295.5 [ 0.89% ]United Spirits 634.7 [ -0.09% ]Wipro Ltd 248.8 [ 0.30% ]Zee Entertainment En 250 [ -5.55% ]

BLOCK DEALS

Start Date (dd/mm/yyyy) End Date (dd/mm/yyyy) GO
Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.
Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Motilal Oswal Financ 09/10/2019SMOTILAL OSWAL1408316610.00
Motilal Oswal Financ 09/10/2019SRAAMDEO AGRAWAL1408316610.00
Motilal Oswal Financ 09/10/2019BPASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITED2816632610.00
Wheels India Ltd. 30/09/2019STITAN EUROPE LIMITED1994717552.00
Wheels India Ltd. 30/09/2019BSUNDARAM FINANCE HOLDINGS LIMITED601614552.00
Wheels India Ltd. 30/09/2019BIDFC STERLING VALUE FUND543000552.00
Wheels India Ltd. 30/09/2019BICICI PRUDENTIAL MUTUAL FUND ICICI PRUDENTIAL MULTI-ASSET FUND181200552.00
Wheels India Ltd. 30/09/2019BICICI PRUDENTIAL MUTUAL FUND A/C ICICI PRUDENTIAL VALUE FUND - SERIES 87503552.00
Wheels India Ltd. 30/09/2019BICICI PRUDENTIAL MUTUAL FUND A/C ICICI PRUDENTIAL BALANCED ADVANTAGE FUND - WEALTH OPTIMIZER-BAF181200552.00
Wheels India Ltd. 30/09/2019BICICI PRUDENTIAL EQUITY & DEBT FUND480200552.00
Shree Rama Newsprint 27/09/2019SPATEL KETANKUMAR703000019.50
Shree Rama Newsprint 27/09/2019BRIDDHI SIDDHI GLUCO BIOLS LIMITED703000019.50
Eicher Motors 25/09/2019SHBOS FINAL SALARY PENSION SCHEME930818,434.25
Eicher Motors 25/09/2019BLLOYDS BANK PENSION SCHEME NO 1930818,434.25
ITC Ltd. 25/09/2019SHBOS FINAL SALARY PENSION SCHEME1138578256.00
ITC Ltd. 25/09/2019BLLOYDS BANK PENSION SCHEME NO 11138578256.00
HCL Technologies 25/09/2019SHBOS FINAL SALARY PENSION SCHEME3888221,047.40
HCL Technologies 25/09/2019BLLOYDS BANK PENSION SCHEME NO 13888221,047.40
HDFC Bank 25/09/2019SHBOS FINAL SALARY PENSION SCHEME824561,253.80
HDFC Bank 25/09/2019BLLOYDS BANK PENSION SCHEME NO 2824561,253.80
Power Grid Corpo 25/09/2019SHBOS FINAL SALARY PENSION SCHEME1525331190.45
Power Grid Corpo 25/09/2019BLLOYDS BANK PENSION SCHEME NO 11525331190.45
Bharti Infratel Ltd. 25/09/2019SHBOS FINAL SALARY PENSION SCHEME691105257.65
Bharti Infratel Ltd. 25/09/2019BLLOYDS BANK PENSION SCHEME NO 1691105257.65
Zee Entertainment En 25/09/2019SHBOS FINAL SALARY PENSION SCHEME783672279.00
Zee Entertainment En 25/09/2019BLLOYDS BANK PENSION SCHEME NO 1783672279.00
HDFC 23/09/2019SAMERICAN FUNDS INSURANCE SERIES A/C INTERNATIONAL FUND25291832,045.00
HDFC 23/09/2019BBNP PARIBAS ARBITRAGE25291832,045.00
LOAD MORE