MARKETS

BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 1:36PM   ABB India 1339.45 [ 0.27% ]ACC 1571.35 [ 4.42% ]Ambuja Cements Ltd. 229.7 [ 4.53% ]Asian Paints Ltd. 1402.85 [ 3.57% ]Axis Bank Ltd. 647 [ 4.40% ]Bajaj Auto Ltd. 2860.75 [ 0.70% ]Bank of Baroda 116.1 [ 3.38% ]Bharti Airtel 322.15 [ 1.58% ]Bharat Heavy Ele 70.75 [ 1.29% ]Bharat Petroleum 359.75 [ 1.85% ]Britannia Ind. 3236 [ 2.13% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526 [ 0.55% ]Coal India 252.1 [ -0.06% ]Colgate Palm. 1332.05 [ 1.53% ]Dabur India 456.6 [ 3.06% ]DLF Ltd. 190.2 [ 6.82% ]Dr. Reddy's Labs 2612.85 [ -0.96% ]GAIL (India) Ltd. 356.75 [ 0.61% ]Grasim Inds. 869.8 [ 1.94% ]HCL Technologies 958.25 [ -2.76% ]HDFC 1971.9 [ 0.96% ]HDFC Bank 2119.05 [ -0.81% ]Hero MotoCorp 3305 [ 0.15% ]Hindustan Unilever L 1848 [ 0.37% ]Hindalco Indus. 226.55 [ 0.51% ]ICICI Bank 366.85 [ 1.24% ]IDFC L 41.9 [ 1.70% ]Indian Hotels Co 147.05 [ 1.59% ]IndusInd Bank 1622.6 [ -1.05% ]Infosys 663.2 [ -1.94% ]ITC Ltd. 282.8 [ 1.73% ]Jindal St & Pwr 168 [ 1.88% ]Kotak Mahindra Bank 1232 [ -0.41% ]L&T 1434.8 [ 0.45% ]Lupin Ltd. 841.95 [ -0.29% ]Mahi. & Mahi 781.45 [ 1.38% ]Maruti Suzuki India 7901.8 [ 1.86% ]MTNL 13.75 [ 0.00% ]Nestle India 11165 [ 0.65% ]NIIT Ltd. 90 [ 0.45% ]NMDC Ltd. 97.25 [ 1.94% ]NTPC 148.4 [ 0.41% ]ONGC 148.25 [ 0.24% ]Punj. NationlBak 76.7 [ 3.23% ]Power Grid Corpo 198.55 [ 0.97% ]Reliance Inds. 1143.85 [ 0.65% ]SBI 300.45 [ 2.70% ]Vedanta 208.15 [ -0.36% ]Shipping Corpn. 44.25 [ 0.68% ]Sun Pharma. 426.7 [ -1.48% ]Tata Chemicals 713.2 [ -0.52% ]Tata Global Beverage 210.95 [ 0.55% ]Tata Motors Ltd. 174.95 [ 0.32% ]Tata Steel 528.95 [ 0.37% ]Tata Power Co. 79.9 [ 1.52% ]Tata Consultancy 1965.5 [ -1.12% ]Tech Mahindra Ltd. 697.45 [ -1.54% ]UltraTech Cement 4141 [ 3.32% ]United Spirits 650.25 [ 0.93% ]Wipro Ltd 336.95 [ 0.46% ]Zee Entertainment En 460.8 [ -0.39% ]

ADVANCES & DECLINES

(As on Dec 18 , 2018)
Select Date
You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).
GroupAdvancesDeclinesNo Change
GB 481
IV 110
Jr.Nifty 32180
Nifty 32180
OtherEQ 74958856
Others 794612
SM 452710
ST 101
T 516327
Z 4107
LOAD MORE