MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2019 - 9:22AM   ABB India 1538.15 [ -0.89% ]ACC 1474 [ -1.28% ]Ambuja Cements Ltd. 205.6 [ -0.41% ]Asian Paints Ltd. 1363.7 [ -1.31% ]Axis Bank Ltd. 767.3 [ -0.51% ]Bajaj Auto Ltd. 2810.6 [ -0.40% ]Bank of Baroda 115.35 [ -0.39% ]Bharti Airtel 342.85 [ 0.32% ]Bharat Heavy Ele 67.4 [ -0.30% ]Bharat Petroleum 382.15 [ 0.74% ]Britannia Ind. 2824.8 [ -1.77% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 530.7 [ -0.52% ]Coal India 257.7 [ 0.14% ]Colgate Palm. 1141.95 [ -0.30% ]Dabur India 378.55 [ -0.94% ]DLF Ltd. 175.6 [ -0.51% ]Dr. Reddy's Labs 2524.7 [ -1.02% ]GAIL (India) Ltd. 306.55 [ -0.44% ]Grasim Inds. 874.15 [ -0.85% ]HCL Technologies 1078.9 [ -0.58% ]HDFC 2166.95 [ -0.52% ]HDFC Bank 2416.8 [ -0.52% ]Hero MotoCorp 2609.3 [ 0.07% ]Hindustan Unilever L 1795 [ -0.91% ]Hindalco Indus. 190 [ -0.05% ]ICICI Bank 419.9 [ 0.00% ]IDFC L 34.1 [ -0.73% ]Indian Hotels Co 146.7 [ 0.03% ]IndusInd Bank 1363.25 [ -1.42% ]Infosys 745 [ -0.91% ]ITC Ltd. 275.85 [ -0.54% ]Jindal St & Pwr 145.05 [ -0.28% ]Kotak Mahindra Bank 1498.75 [ 0.02% ]L&T 1511.35 [ 0.39% ]Lupin Ltd. 705 [ 0.22% ]Mahi. & Mahi 612.8 [ -0.40% ]Maruti Suzuki India 6374.65 [ -0.91% ]MTNL 7.4 [ -3.39% ]Nestle India 11506 [ -0.93% ]NIIT Ltd. 104.3 [ -0.33% ]NMDC Ltd. 107 [ -0.97% ]NTPC 134.4 [ -0.15% ]ONGC 168 [ 0.39% ]Punj. NationlBak 75.05 [ -0.40% ]Power Grid Corpo 201.7 [ 0.45% ]Reliance Inds. 1278.6 [ 0.09% ]SBI 336.7 [ -0.63% ]Vedanta 169.6 [ 0.77% ]Shipping Corpn. 28.85 [ -0.52% ]Sun Pharma. 371.45 [ -1.09% ]Tata Chemicals 607.6 [ -0.38% ]Tata Global Beverage 246.15 [ 0.39% ]Tata Motors Ltd. 153 [ -1.07% ]Tata Steel 492.3 [ -0.44% ]Tata Power Co. 63.35 [ -0.31% ]Tata Consultancy 2226.25 [ -1.49% ]Tech Mahindra Ltd. 728.6 [ -0.99% ]UltraTech Cement 4429.5 [ -1.36% ]United Spirits 521.1 [ 0.14% ]Wipro Ltd 283 [ -3.73% ]Zee Entertainment En 349 [ -1.19% ]

ADVANCES & DECLINES

(As on Jun 19 , 2019)
Select Date
You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).
GroupAdvancesDeclinesNo Change
GB 482
IV 110
Jr.Nifty 20290
Nifty 22290
OtherEQ 273107828
Others 847813
SM 225010
T 339925
Z 3174
LOAD MORE