MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2018 - 9:59AM   ABB India 1185.2 [ 0.11% ]ACC 1297.7 [ 0.76% ]Ambuja Cements Ltd. 196.25 [ 0.31% ]Asian Paints Ltd. 1388.75 [ 0.79% ]Axis Bank Ltd. 535.65 [ -0.45% ]Bajaj Auto Ltd. 3113 [ 0.57% ]Bank of Baroda 118.3 [ -2.07% ]Bharti Airtel 337.05 [ -1.52% ]Bharat Heavy Ele 66.8 [ -1.84% ]Bharat Petroleum 397.3 [ 1.02% ]Britannia Ind. 6396.65 [ -0.65% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 636.45 [ -0.17% ]Coal India 264.6 [ -0.04% ]Colgate Palm. 1131.5 [ 0.61% ]Dabur India 378.1 [ 0.03% ]DLF Ltd. 176.9 [ -1.50% ]Dr. Reddy's Labs 2076.5 [ 0.56% ]GAIL (India) Ltd. 362.3 [ 1.06% ]Grasim Inds. 943.7 [ 0.13% ]HCL Technologies 993.65 [ 1.27% ]HDFC 2005 [ 0.75% ]HDFC Bank 2208.2 [ 1.45% ]Hero MotoCorp 3497 [ 0.50% ]Hindustan Unilever L 1674 [ -0.58% ]Hindalco Indus. 216.75 [ -1.32% ]ICICI Bank 263.9 [ -0.90% ]IDFC L 45.1 [ -0.88% ]Indian Hotels Co 127.15 [ -1.32% ]IndusInd Bank 1910.25 [ 0.27% ]Infosys 1329.85 [ 0.18% ]ITC Ltd. 270.85 [ 0.39% ]Jindal St & Pwr 197.8 [ -0.55% ]Kotak Mahindra Bank 1405.4 [ 0.19% ]L&T 1294.1 [ 0.47% ]Lupin Ltd. 809.95 [ -2.21% ]Mahi. & Mahi 916.5 [ -0.50% ]Maruti Suzuki India 9469 [ 0.19% ]MTNL 15.15 [ -1.30% ]Nestle India 10454.35 [ -0.73% ]NIIT Ltd. 94.35 [ 0.21% ]NMDC Ltd. 96.25 [ -1.03% ]NTPC 155.1 [ -0.16% ]ONGC 158.7 [ 1.67% ]Punj. NationlBak 78.35 [ -0.44% ]Power Grid Corpo 182.05 [ 0.41% ]Reliance Inds. 1095.55 [ 0.35% ]SBI 258.9 [ -0.14% ]Vedanta 208.7 [ -0.69% ]Shipping Corpn. 60.95 [ 0.00% ]Sun Pharma. 557.3 [ 1.55% ]Tata Chemicals 683.1 [ -0.12% ]Tata Global Beverage 244.6 [ -1.27% ]Tata Motors Ltd. 255.75 [ -0.72% ]Tata Steel 529.2 [ -0.62% ]Tata Power Co. 71 [ 0.42% ]Tata Consultancy 2003.25 [ 0.27% ]Tech Mahindra Ltd. 652.8 [ 1.02% ]UltraTech Cement 3942.35 [ 1.04% ]United Spirits 587 [ 0.99% ]Wipro Ltd 286.5 [ 0.83% ]Zee Entertainment En 529.4 [ 2.34% ]

ADVANCES & DECLINES

(As on Jul 17 , 2018)
Select Date
You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).
GroupAdvancesDeclinesNo Change
GB 292
IV 110
Jr.Nifty 39101
Nifty 37130
OtherEQ 80854236
Others 755413
SM 38354
ST 220
T 518022
Z 3114
LOAD MORE