MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jan 24, 2020   ABB India 1321.8 [ 0.49% ]ACC 1565 [ 0.96% ]Ambuja Cements Ltd. 215.85 [ 0.98% ]Asian Paints Ltd. 1786.1 [ 0.61% ]Axis Bank Ltd. 737.3 [ 2.01% ]Bajaj Auto Ltd. 3073.55 [ 0.29% ]Bank of Baroda 95.6 [ 0.84% ]Bharti Airtel 524.05 [ 0.09% ]Bharat Heavy Ele 45 [ 3.57% ]Bharat Petroleum 466.35 [ -0.53% ]Britannia Ind. 3191.55 [ 2.58% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 458.1 [ -1.44% ]Coal India 193.95 [ 1.68% ]Colgate Palm. 1513.95 [ 1.66% ]Dabur India 500.3 [ 2.15% ]DLF Ltd. 262.8 [ 0.81% ]Dr. Reddy's Labs 3028.05 [ -0.34% ]GAIL (India) Ltd. 129.5 [ -0.08% ]Grasim Inds. 822.1 [ 1.46% ]HCL Technologies 607.7 [ 1.57% ]HDFC 2450.9 [ 1.02% ]HDFC Bank 1244.15 [ -0.07% ]Hero MotoCorp 2468.9 [ 1.59% ]Hindustan Unilever L 2073.05 [ 0.80% ]Hindalco Indus. 205.35 [ 0.42% ]ICICI Bank 533.95 [ 1.18% ]IDFC L 37.05 [ 0.14% ]Indian Hotels Co 144.95 [ 0.83% ]IndusInd Bank 1316 [ -1.21% ]Infosys 782.95 [ -0.20% ]ITC Ltd. 238.1 [ 0.08% ]Jindal St & Pwr 188.95 [ 5.06% ]Kotak Mahindra Bank 1643.95 [ 2.35% ]L&T 1359.8 [ 2.03% ]Lupin Ltd. 740.1 [ 0.27% ]Mahi. & Mahi 567.8 [ 0.22% ]Maruti Suzuki India 7127 [ -0.20% ]MTNL 11.73 [ 4.92% ]Nestle India 15750.4 [ 1.26% ]NIIT Ltd. 102.6 [ -0.77% ]NMDC Ltd. 128.75 [ -3.23% ]NTPC 114.75 [ 1.01% ]ONGC 118.35 [ 0.51% ]Punj. NationlBak 62.35 [ 0.89% ]Power Grid Corpo 196.95 [ -2.14% ]Reliance Inds. 1521.7 [ -0.35% ]SBI 324.05 [ 0.25% ]Vedanta 155.8 [ 1.07% ]Shipping Corpn. 61.1 [ -0.73% ]Sun Pharma. 447.7 [ -0.49% ]Tata Chemicals 755.35 [ -0.38% ]Tata Global Beverage 384.6 [ -2.14% ]Tata Motors Ltd. 186.45 [ -1.04% ]Tata Steel 483.25 [ 0.60% ]Tata Power Co. 61.15 [ 1.66% ]Tata Consultancy 2184.6 [ -0.40% ]Tech Mahindra Ltd. 787.35 [ 2.41% ]UltraTech Cement 4641.05 [ 2.47% ]United Spirits 577.9 [ -0.70% ]Wipro Ltd 247.55 [ -0.48% ]Zee Entertainment En 280.8 [ 0.61% ]

ADVANCES & DECLINES

(As on Jan 24 , 2020)
Select Date
You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).
GroupAdvancesDeclinesNo Change
GB 881
IV 110
Jr.Nifty 3990
Nifty 35160
OtherEQ 76555958
Others 858122
SM 40156
ST 010
T 806332
Z 11139
LOAD MORE