MARKETS

BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:09PM   ABB India 1209.6 [ -0.54% ]ACC 1346.6 [ -2.05% ]Ambuja Cements Ltd. 208.6 [ -1.44% ]Asian Paints Ltd. 1298.15 [ -0.67% ]Axis Bank Ltd. 522.8 [ -1.86% ]Bajaj Auto Ltd. 2764.55 [ -0.47% ]Bank of Baroda 127.05 [ 0.40% ]Bharti Airtel 364.5 [ 0.70% ]Bharat Heavy Ele 75.2 [ -1.76% ]Bharat Petroleum 391.05 [ 1.32% ]Britannia Ind. 5584.55 [ -0.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.95 [ -1.31% ]Coal India Ltd. 270 [ 1.35% ]Colgate Palm. 1273 [ 4.05% ]Dabur India 373.7 [ -0.35% ]DLF Ltd. 195.1 [ -1.09% ]Dr. Reddy's Labs 1932.2 [ -2.32% ]GAIL (India) Ltd. 325.35 [ 1.34% ]Grasim Inds. 1040.2 [ -1.92% ]HCL Technologies 893.35 [ 0.33% ]HDFC 1831.15 [ -1.41% ]HDFC Bank 1989.85 [ -1.15% ]Hero MotoCorp 3501.45 [ -1.69% ]Hindustan Unilever L 1600.8 [ -0.21% ]Hindalco Indus. 227.65 [ -1.98% ]ICICI Bank 290.6 [ 1.47% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139.05 [ 0.87% ]IndusInd Bank 1922 [ -0.22% ]Infosys 1185.45 [ 0.14% ]ITC Ltd. 282.45 [ 0.11% ]Jindal St & Pwr 238.9 [ -2.97% ]Kotak Mahindra Bank 1276.45 [ -1.38% ]L&T 1321.85 [ 0.44% ]Lupin Ltd. 737 [ -0.88% ]Mahi. & Mahi 831.2 [ -0.38% ]Maruti Suzuki India 8405.95 [ -1.25% ]MTNL 16.25 [ -2.40% ]Nestle India 9588 [ -1.04% ]NIIT Ltd. 95.55 [ -4.59% ]NMDC Ltd. 114.3 [ -0.48% ]NTPC 164.45 [ -1.14% ]ONGC 186.95 [ 1.03% ]Punj. NationlBak 75.75 [ 1.34% ]Power Grid Corpo 213 [ 0.16% ]Reliance Inds. 925.05 [ -0.89% ]SBI 242.05 [ 1.19% ]Vedanta 264.7 [ -2.18% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 454 [ -2.30% ]Tata Chemicals 734.6 [ 2.21% ]Tata Global Beverage 243.9 [ -0.39% ]Tata Motors Ltd. 300.4 [ -1.59% ]Tata Steel 583.55 [ -1.34% ]Tata Power Co. 79.5 [ -1.36% ]Tata Consultancy 3571.15 [ 1.96% ]Tech Mahindra Ltd. 686 [ -0.69% ]UltraTech Cement 3865 [ 0.15% ]United Spirits 3089.05 [ -2.02% ]Wipro Ltd 266.65 [ -1.04% ]Zee Entertainment En 555.55 [ -1.99% ]

ADVANCES & DECLINES

(As on May 18 , 2018)
Select Date
You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).
GroupAdvancesDeclinesNo Change
GB 931
IT 100
IV 020
Jr.Nifty 10400
Nifty 14360
OtherEQ 319105731
Others 475713
SM 29484
ST 030
T 357917
Z 2102
LOAD MORE