MARKETS

BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2018 - 3:59PM   ABB India 1510.5 [ -0.18% ]ACC 1646.1 [ 0.31% ]Ambuja Cements Ltd. 261.65 [ -0.55% ]Asian Paints Ltd. 1125.55 [ -0.10% ]Axis Bank Ltd. 535.2 [ 0.66% ]Bajaj Auto Ltd. 3020 [ -0.97% ]Bank of Baroda 145.6 [ 0.59% ]Bharti Airtel 419.35 [ 0.41% ]Bharat Heavy Ele 91.65 [ -1.61% ]Bharat Petroleum 447.45 [ -1.41% ]Britannia Ind. 4772.2 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 596.85 [ -0.84% ]Coal India Ltd. 310.9 [ 0.21% ]Colgate Palm. 1079.25 [ 1.02% ]Dabur India 334.2 [ -1.89% ]DLF Ltd. 220.9 [ -1.67% ]Dr. Reddy's Labs 2168.8 [ 0.31% ]GAIL (India) Ltd. 463.5 [ -0.44% ]Grasim Inds. 1108.6 [ -0.96% ]HCL Technologies 940.6 [ 3.88% ]HDFC 1824.1 [ 0.83% ]HDFC Bank 1855.5 [ -0.44% ]Hero MotoCorp 3490 [ 0.18% ]Hindustan Unilever L 1330.4 [ -0.27% ]Hindalco Indus. 240.65 [ -3.18% ]ICICI Bank 319.3 [ 0.52% ]IDFC L 52.2 [ -0.48% ]Indian Hotels Co 132.4 [ -2.29% ]IndusInd Bank 1596.65 [ -1.93% ]Infosys 1148.7 [ 1.23% ]ITC Ltd. 268.05 [ 2.00% ]Jindal St & Pwr 247.15 [ -1.81% ]Kotak Mahindra Bank 1054.75 [ 0.93% ]L&T 1283.15 [ -0.57% ]Lupin Ltd. 812.9 [ -0.36% ]Mahi. & Mahi 708.45 [ -0.08% ]Maruti Suzuki India 8779.8 [ 0.63% ]MTNL 22.5 [ -0.66% ]Nestle India 7580 [ 0.33% ]NIIT Ltd. 92.8 [ -1.01% ]NMDC Ltd. 129 [ -1.30% ]NTPC 162.25 [ -0.92% ]ONGC 190.1 [ 1.66% ]Punj. NationlBak 117.1 [ 0.47% ]Power Grid Corpo 194.6 [ -0.23% ]Reliance Inds. 928.35 [ 0.97% ]SBI 273.1 [ 1.28% ]Vedanta 327.5 [ -0.23% ]Shipping Corpn. 74.8 [ -2.73% ]Sun Pharma. 524.75 [ -6.19% ]Tata Chemicals 701.15 [ -0.64% ]Tata Global Beverage 268 [ 1.92% ]Tata Motors Ltd. 364.35 [ -1.23% ]Tata Steel 640.55 [ -1.57% ]Tata Power Co. 86.05 [ -0.23% ]Tata Consultancy 3043.05 [ 3.33% ]Tech Mahindra Ltd. 594.4 [ 3.73% ]UltraTech Cement 4139 [ 0.16% ]United Spirits 3172.85 [ -1.31% ]Wipro Ltd 292.25 [ 0.31% ]Zee Entertainment En 574 [ 0.58% ]

52 WEEK HIGH LOW

 (As on 20/02/2018)
Group
You can view 52 Weeks High / Low for all the companies with high and low dates.
Company Name52 Week High (₹)High Date52 Week Low (₹)Low Date
20 Microns Ltd. 67.0005/01/201833.1011/08/2017
3i Infotech 9.2002/01/20183.6011/08/2017
3M India Ltd. 22,709.3012/02/201810,705.0006/03/2017
3rd Rock Multimedia 104.2019/01/2018104.2019/01/2018
5Paisa Capital 408.1527/12/2017181.0005/12/2017
63 Moons Technologie 164.9024/10/201754.0010/08/2017
8K Miles Software 1,029.9529/11/2017364.7027/09/2017
A and M Jumbo Bags L 73.8012/02/201864.9519/02/2018
A2Z Infra Engineer 52.6526/04/201731.2506/02/2018
Aarti Drugs Ltd 785.0009/01/2018447.8024/05/2017
Aarti Ind. Ltd 1,194.9515/02/2018653.3002/03/2017
Aarvee Denims an 83.5527/03/201726.5017/08/2017
Aarvi Encon 119.9530/11/201754.0005/10/2017
Aban Offshore 280.7011/01/2018161.0011/08/2017
ABB India 1,749.2002/02/20181,175.0027/02/2017
Abbott India Ltd. 6,159.0012/02/20183,988.0029/05/2017
ABG Shipyard 27.8020/02/20179.5009/06/2017
ABM International L 202.0010/05/201723.2527/02/2017
ACC 1,869.9513/09/20171,380.4023/03/2017
Accel Frontline 81.6527/04/201730.3006/11/2017
Accelya Kale Solut 1,636.9016/01/20181,260.0017/11/2017
Accord Synergy 93.1010/07/201745.1016/02/2018
Ace Integrated Solut 49.4514/02/201825.6028/08/2017
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 204.4014/02/201850.2027/03/2017
Adani Enterprises Lt 223.5014/02/201892.7510/03/2017
Adani Ports & Speci 452.3524/01/2018291.0003/03/2017
Adani Power Ltd. 47.8008/01/201825.8530/05/2017
Adani Transmission L 254.2018/01/201859.0027/02/2017
ADF Foods Ltd. 347.0001/12/2017144.2528/02/2017
Adhunik Industries 123.2028/02/201734.1509/10/2017
Adhunik Metaliks 9.3020/02/20173.6004/09/2017
Aditya Birla Capital 255.0001/09/2017157.0006/02/2018
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 188.4513/06/2017143.2006/02/2018
Aditya Birla Money L 164.9026/07/201728.0010/03/2017
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 93.5023/02/201752.5023/08/2017
Ador Welding Ltd. 659.0005/10/2017285.1020/02/2017
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 444.9824/04/2017230.0006/02/2018
Advani Hotels 87.0020/12/201751.0008/03/2017
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 300.8015/01/2018170.0011/08/2017
Agarwal Industrial C 790.0018/05/2017390.1520/02/2018
AGC Networks 170.9513/12/201777.5506/03/2017
Agri-Tech (India) 183.8514/02/201828.2009/03/2017
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 37.9002/02/201817.4521/08/2017
Agro Tech Foods Ltd. 814.7016/01/2018485.8530/05/2017
Ahimsa Industries L 27.5019/01/201724.2011/12/2017
Ahluwalia Contra 422.0027/12/2017252.3511/08/2017
AI Champdany Industr 39.9523/01/201821.9022/02/2017
AIA Engineering 1,709.7518/12/20171,273.0031/08/2017
Airan Ltd. 260.0009/01/201851.3524/03/2017
Airo Lam 59.0002/01/201843.3513/10/2017
Ajanta Pharma Lt 1,852.9522/03/20171,120.0528/09/2017
Ajmera Realty & Infr 365.8508/12/2017173.6511/08/2017
Ajooni Biotech Ltd. 56.9505/01/201836.0002/01/2018
Akash Infra-Projects 144.0020/04/201762.1026/12/2017
Aksh Optifibre 46.3508/01/201816.9030/06/2017
AksharChem (India) 945.0015/05/2017616.1020/02/2018
Akzo Nobel India Ltd 2,089.0025/04/20171,464.0522/02/2017
Alankit 88.7505/01/201817.4024/03/2017
Albert David Ltd 498.0012/01/2018275.0030/05/2017
Alchemist 30.5021/03/201710.3012/10/2017
Alembic Ltd. 71.8024/01/201833.6511/08/2017
Alembic Pharmaceutic 648.0010/03/2017469.8515/09/2017
Alicon Castalloy 761.0009/01/2018368.0020/02/2017
Alkali Metals Ltd. 106.4016/01/201855.2018/08/2017
Alkem Laboratories 2,469.0010/01/20181,578.3011/08/2017
Alkyl Amines Che 789.9024/01/2018359.2520/02/2017
Allahabad Bank 92.4012/05/201748.6519/02/2018
Allcargo Logistics 228.6509/01/2018155.0011/08/2017
Allied Digital Servi 33.6521/02/201719.0005/10/2017
Allsec Technologies 535.0007/11/2017306.0018/07/2017
Almondz Global Secur 39.5001/12/201712.7023/03/2017
Alok Industries Ltd. 4.7007/11/20172.3019/06/2017
Alpa Laboratories Lt 56.4505/01/201826.8025/10/2017
Alphageo (India) 1,090.0026/04/2017750.0002/11/2017
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 8.7024/04/20174.5019/02/2018
Amara Raja Batt. 941.0017/05/2017664.5507/11/2017
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Amber Enterprises 1,328.9001/02/20181,113.0020/02/2018
Ambika Cotton Mi 1,859.9504/01/20181,145.0020/02/2017
Ambuja Cements Ltd. 291.5013/09/2017222.9008/03/2017
AMD Industries Ltd. 59.4515/11/201725.8028/06/2017
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.4504/01/201819.1014/03/2017
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 784.2012/05/2017530.1020/03/2017
Amtek Auto Ltd. 44.0002/05/201721.2020/06/2017
Anant Raj Ltd. 84.8010/01/201842.2527/02/2017
Andhra Bank 76.1005/05/201744.0019/02/2018
Andhra Cement 16.0009/01/20187.8011/08/2017
ANG Industries 13.4011/04/20175.0004/09/2017
ANI Integrated Serv 190.4501/12/2017110.0005/02/2018
Anik Industries 81.4503/10/201723.8004/07/2017
Anjani Portland 296.8031/08/2017190.0016/02/2018
Ankit Metal & Power 2.4007/11/20161.1018/07/2017
Ansal Housing 36.0018/04/201718.8027/09/2017
Ansal Properties & I 36.0015/01/201814.8528/02/2017
Antarctica Ltd. 1.9513/06/20170.7521/11/2017
Apar Industries 908.3031/05/2017675.0011/08/2017
Apcotex Industries L 557.2012/02/2018305.3023/03/2017
Apex Frozen Foods 939.0007/12/2017202.0004/09/2017
APL Apollo Tubes 2,575.0025/01/20181,037.0503/03/2017
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,358.0009/06/2017957.1514/11/2017
Apollo Micro Systems 480.0022/01/2018285.2006/02/2018
Apollo Sindoori Hote 1,823.2005/01/2018481.0014/03/2017
Apollo Tyres 288.6509/01/2018177.8008/03/2017
Aptech Ltd. 404.3024/11/2017178.2523/05/2017
Archidply Industries 130.7515/01/201862.0020/02/2017
Archies Ltd. 55.1521/12/201722.7020/02/2017
Arcotech Ltd. 153.5801/03/201737.5019/02/2018
Aries Agro Ltd. 292.8024/10/2017122.7010/08/2017
Arihant Foundat 64.7510/05/201738.0022/11/2017
Arihant Superstructu 208.8005/07/2017100.0029/03/2017
Arman Financial Serv 311.1523/01/2018173.1512/06/2017
Aro Granite Indu 97.9005/01/201858.2006/02/2018
Arrow Greentech 715.0007/09/2017395.0019/02/2018
Arrow Textiles Ltd. 58.4009/10/201737.6010/07/2017
Arshiya 119.9522/12/201749.5015/03/2017
ARSS Infrastructure 86.3525/04/201738.3028/09/2017
Art Nirman 35.7013/07/201725.0009/05/2017
Artemis Global Life 154.4521/07/2017107.8011/09/2017
Arvind Ltd. 478.5011/01/2018353.2528/06/2017
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 237.6018/01/201867.2021/02/2017
Asahi India Glass 438.0014/09/2017201.0020/02/2017
Asahi Songwon Colors 425.2010/01/2018240.1020/02/2017
Ashapura Intimates F 570.0007/11/2017349.0027/04/2017
Ashapura Min. Lt 119.7008/01/201847.0011/08/2017
Ashiana Housing Ltd. 249.1503/04/2017157.0019/12/2017
Ashima Ltd. 38.3512/01/201814.1015/03/2017
Ashok Leyland 139.3015/02/201880.7529/03/2017
Ashoka Buildcon Ltd. 268.9529/11/2017171.6011/08/2017
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 618.1515/01/2018271.0020/02/2017
Asian Hotels (East) 455.7023/01/2018196.9020/02/2017
Asian Hotels (North) 321.0018/01/2018101.4031/03/2017
Asian Hotels (West) 334.7013/11/2017145.5513/09/2017
Asian Paints Ltd. 1,262.0013/09/2017953.8520/02/2017
ASL Industries 43.2008/01/201825.5007/11/2017
Aspinwall and Co 579.5027/12/2017196.2503/07/2017
Assam Company 9.3009/03/20173.9019/09/2017
Astec Lifesciences L 684.0004/05/2017477.0531/10/2017
Astra Microwave 149.2509/06/201794.0020/02/2018
Astral Poly Technik 868.0009/01/2018431.2023/02/2017
AstraZeneca Pharma I 1,278.0007/11/2017880.2022/08/2017
Astron Paper & Board 174.0010/01/2018112.5029/12/2017
Atlanta Ltd. 131.7015/01/201877.3528/09/2017
AtlasCycles(Haryana) 246.8002/11/2017135.6302/06/2017
ATN Internatio 0.6002/09/20160.1515/05/2017
Atul Auto Ltd 512.0018/09/2017389.3028/06/2017
Atul Ltd. 3,094.7012/01/20181,945.4005/05/2017
Au Small Finance Ban 741.1019/01/2018496.2507/08/2017
Aurangabad Distiller 71.6510/04/201726.7023/11/2017
Aurionpro Solutions 287.7004/01/2018103.1012/06/2017
Aurobindo Pharma 809.4507/11/2017503.0529/05/2017
Ausom Enterprise 104.4508/02/201820.5013/06/2017
Autoline Industries 123.5001/12/201747.9523/02/2017
Autolite (I) 110.8020/09/201749.5521/02/2017
Automotive Axles 1,849.0029/01/2018616.1017/03/2017
Automotive Stampings 119.7509/01/201862.5526/05/2017
Avadh Sugar & Energy 1,309.4007/11/2017419.4028/07/2017
Avanti Feeds Lim 2,940.0013/11/2017590.0020/02/2017
Avenue Supermarts 1,288.6513/10/2017558.3021/03/2017
AVSL Industries 37.9009/05/201726.0012/02/2018
AVT Natural Prod 62.2527/12/201734.4011/08/2017
Axis Bank Ltd. 627.6023/01/2018447.5023/10/2017
AXISCADES Engineer 228.5012/01/2018111.0517/10/2017
AYM Syntex 87.8528/04/201751.7024/08/2017
B L Kashyap & Sons 71.9021/11/201720.2030/03/2017
Bafna Pharmaceutical 33.1520/02/201722.0022/08/2017
BAG Films & Media 9.2030/11/20173.9524/05/2017
Bajaj Auto Ltd. 3,468.3502/02/20182,694.5007/07/2017
Bajaj Corp Ltd. 525.0011/01/2018340.5530/05/2017
Bajaj Electrical 584.7005/01/2018255.2502/03/2017
Bajaj Finance L 1,985.9007/09/20171,019.1002/03/2017
Bajaj Finserv Ltd. 5,790.0011/09/20173,581.1521/02/2017
Bajaj HindusthanSuga 18.8002/01/201812.8006/02/2018
Bajaj Holdings & Inv 3,025.0026/10/20171,750.0010/07/2017
Bal Pharma Ltd 128.2001/01/201882.9506/02/2018
Balaji Amines Li 782.0011/01/2018294.0010/08/2017
Balaji Telefilms Ltd 202.8021/07/201785.0003/03/2017
Balaxi Ventures 36.0007/07/201712.9031/10/2017
Balkrishna Ind. 1,274.2020/12/2017573.0320/02/2017
Balkrishna Paper Mil 124.6529/12/201765.0015/03/2017
Ballarpur Ind. 22.8515/05/201711.3505/10/2017
Balmer Lawrie & 299.9508/11/2017207.0027/02/2017
Balrampur Chini 182.5013/09/2017105.0506/02/2018
Banaras Beads Li 108.3001/01/201849.7522/08/2017
Banco Products 277.0009/01/2018191.0020/02/2017
Bang Overseas Ltd. 52.0010/04/201727.4514/08/2017
Bank of Baroda 206.6526/10/2017133.5023/10/2017
Bank of India 216.8017/11/2017119.5519/02/2018
Bank of Maharash 40.7504/05/201716.0020/02/2018
Bannari Amman Spinni 405.0017/01/2018275.0006/02/2018
Bannari Amman Su 2,649.0006/11/20171,670.0020/02/2018
Bansal Multiflex 133.9529/01/201832.7012/07/2017
Banswara Syntex 261.0003/05/2017108.0005/02/2018
Barak Valley Cements 42.8017/04/201724.2523/03/2017
Bartronics India Ltd 19.2008/11/201712.2516/08/2017
BASF India Lt 2,429.9008/01/20181,136.1028/02/2017
Bata India 832.8001/11/2017491.9003/03/2017
BayerCropscience 5,070.0002/06/20173,686.0017/10/2017
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 95.6124/03/201747.1011/08/2017
Bedmutha Industries 49.9522/05/201721.1518/10/2017
BEML Ltd. 1,947.0019/09/20171,125.1525/05/2017
Berger Paints I 286.3025/10/2017220.3008/03/2017
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 216.4501/12/201788.0016/10/2017
BF Investment Ltd. 431.0024/11/2017145.9523/05/2017
BF Utilities Ltd. 600.0012/01/2018312.0011/08/2017
BGR Energy Systems 184.8010/05/2017114.8006/02/2018
Bhageria Industries 371.9010/05/2017230.0011/08/2017
Bhagyanagar India Lt 57.8005/12/201719.4014/08/2017
Bhagyanagar Properti 29.2020/07/201716.7513/10/2017
Bhandari Hosiery 6.1007/11/20172.0011/08/2017
Bhansali Engg.Po 217.5016/01/201822.2508/03/2017
Bharat Bijlee 1,587.7014/02/2018804.1009/03/2017
Bharat Electroni 193.4029/11/2017135.1003/03/2017
Bharat Financial Inc 1,097.5007/02/2018651.0024/05/2017
Bharat Forge 785.0014/02/2018497.5022/03/2017
Bharat Gears 231.7010/01/2018105.1014/03/2017
Bharat Heavy Ele 121.8925/04/201780.9111/08/2017
Bharat Petroleum 551.5530/10/2017399.5327/06/2017
Bharat Rasayan 5,150.0014/02/20182,317.0020/02/2017
Bharat Road Network 218.9018/09/2017170.0030/10/2017
Bharat Wire Ropes Lt 165.8511/01/201873.6007/06/2017
Bharati Defence 17.7522/09/20174.9519/12/2017
Bharatiya Global Inf 13.2021/02/20174.5024/08/2017
Bharti Airtel 564.8003/11/2017325.8022/03/2017
Bharti Infratel Ltd. 482.8017/10/2017281.7528/02/2017
Bhartiya Interna 699.9518/09/2017411.5016/02/2018
Bhushan Steel Ltd. 102.7018/05/201739.1506/02/2018
Bigbloc Construction 154.9010/01/201860.5009/03/2017
Bil Energy Systems L 1.9507/02/20180.3024/03/2017
Bilpower Ltd. 1.9522/01/20180.7530/10/2017
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 150.0026/12/201766.4511/08/2017
Biocon 657.5024/01/2018294.7425/05/2017
Biofil Chemicals 23.8506/11/201713.7505/02/2018
Birla Cable 72.5015/02/201837.0010/03/2017
Birla Corporation Lt 1,265.9508/01/2018666.1009/03/2017
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
BKM Industries 50.0009/05/201725.1529/03/2017
BLB Ltd. 10.0015/12/20174.7521/08/2017
Bliss GVS Pharma 220.2528/12/2017129.1507/06/2017
BLS International Se 293.0010/01/2018119.0017/04/2017
Blue Blends (I) 64.0022/06/201726.0027/10/2017
Blue Chip India 0.4015/02/20170.1502/03/2017
Blue Coast Hotels L 154.9002/06/2017105.0003/03/2017
Blue Dart Expres 5,300.0015/03/20173,830.0011/08/2017
Blue Star 838.0028/12/2017540.9508/03/2017
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 193.7513/07/2017126.5003/03/2017
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 59.4506/04/201731.3507/12/2017
Bombay Burmah 1,823.9010/01/2018625.2520/02/2017
Bombay Dyeing 304.9008/01/201856.2020/02/2017
Bombay Rayon Fashion 231.6518/12/201755.3007/02/2018
Bosch Ltd. 25,240.0019/06/201718,802.4527/11/2017
BPL Ltd. 121.9020/12/201753.6011/08/2017
Brand Concepts L 85.0015/01/201849.5020/02/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 324.9001/01/2018161.0020/02/2017
Britannia Ind. 4,963.9008/12/20173,045.3008/03/2017
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 152.0021/04/201791.0505/02/2018
BS 2.5503/03/20171.1028/08/2017
BSE 1,178.3514/07/2017798.0006/02/2018
BSEL Infra. Realty 7.9006/04/20173.6027/09/2017
BSL Ltd 131.4002/01/201852.5522/08/2017
Burnpur Cement Ltd. 16.5005/01/20187.2023/08/2017
Butterfly Gandhima 648.6518/01/2018155.0011/08/2017
C & C Constructions 108.7522/11/201721.0020/02/2017
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 560.0010/07/2017378.5506/02/2018
Cadsys (India) Ltd. 136.9517/10/201772.1004/10/2017
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 114.0521/12/20175.4016/08/2017
Cambridge Technology 103.6518/01/201859.3014/11/2017
Camlin Fine Sciences 154.7505/01/201872.2011/09/2017
Can Fin Homes 666.0022/06/2017376.4206/03/2017
Canara Bank 463.7026/10/2017281.1023/03/2017
Cantabil Retail Indi 155.2015/02/201861.6011/08/2017
Capacit'e Infraproje 437.4504/12/2017304.1506/02/2018
Capital First 901.8515/01/2018627.0007/03/2017
Capital Trust Lt 569.8501/12/2017357.0017/04/2017
Caplin Point Lab 784.8007/08/2017372.0014/03/2017
Capri Global Capital 142.0021/09/201743.5020/02/2017
Carborundum Uni. 427.0004/01/2018252.0014/03/2017
CARE Ratings 1,725.0011/07/20171,276.0006/02/2018
Career Point 166.7010/10/201792.3511/08/2017
Castex Technologies 9.9527/02/20174.7505/10/2017
Castrol India 226.4025/04/2017171.5006/02/2018
CCL Products India 372.0002/03/2017254.1511/08/2017
Ceat Ltd. 2,019.0009/01/20181,110.0522/02/2017
Celebrity Fashions L 27.0520/07/201710.1003/03/2017
Celestial Biolabs Lt 30.4010/07/201715.0006/02/2018
Central Bank 123.2510/05/201763.8019/02/2018
Central Depository 486.0014/07/2017243.1503/07/2017
Centum Electronics L 794.5004/01/2018555.0006/02/2018
Century Enka 454.4011/04/2017292.0006/02/2018
Century Extru. 7.9022/01/20183.4011/08/2017
Century Plyboards 363.0011/01/2018223.1022/02/2017
Century Textiles 1,471.2009/01/2018914.0503/03/2017
Cera Sanitaryware L 3,918.0012/01/20182,324.0009/03/2017
Cerebra Integrat 66.2016/01/201835.8528/09/2017
CESC Ltd. 1,190.0011/01/2018790.7510/03/2017
CG Power and Indust 99.1512/01/201865.7520/02/2017
Chambal Fertilis 164.7001/02/201876.0009/03/2017
Chemfab Alkalies (Ol 360.7503/11/201683.1027/05/2016
Chennai Petro. 480.5027/10/2017339.9523/06/2017
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,412.0015/02/2018912.0010/03/2017
Chromatic India 3.7511/12/20171.9028/06/2017
Cigniti Technologies 406.0020/02/2017156.4511/08/2017
CIL Nova Petrochemic 55.3516/11/201720.3028/03/2017
Cimmco 142.4027/12/201757.9022/03/2017
Cineline India 120.5501/01/201866.0511/08/2017
Cinevista L 25.6018/10/20175.8003/04/2017
Cipla 663.4007/11/2017480.2026/05/2017
City Union Bank 186.0314/06/2017124.0809/03/2017
CKP Products 100.0019/02/201850.0009/05/2017
CL Educate 474.9518/04/2017237.0020/02/2018
Clariant Chemicals ( 727.2031/03/2017552.6518/12/2017
Classic Diamonds 2.1527/01/20151.0023/07/2015
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 307.9015/01/2018159.0027/03/2017
CMM Infraprojects 105.4027/12/201738.6512/10/2017
Coal India Ltd. 332.3027/02/2017233.7011/08/2017
Cochin Shipyard 599.0024/11/2017435.0011/08/2017
Coffee Day Enterpris 374.9022/01/2018204.0025/09/2017
Colgate Palm. 1,178.3513/09/2017886.1523/02/2017
Commercial Engineers 24.5016/01/20189.9023/08/2017
Compuage Infocom Ltd 65.0008/01/201821.2021/06/2017
Compucom Softwr 21.8527/12/201710.5527/06/2017
Consolidated Constru 10.3506/11/20173.5027/03/2017
Consolidated Finvest 95.6002/01/201852.7520/02/2017
Container Corpor 1,500.0022/01/2018944.0027/02/2017
Control Print Ltd. 553.2016/01/2018250.0023/05/2017
Coral India Finance 106.5026/10/201729.5006/02/2018
Cords Cable Industri 153.9506/11/201774.7531/03/2017
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 586.7501/01/2018306.4503/04/2017
Corporation Bank 64.7505/05/201731.0520/02/2018
Cosmo Films 469.9028/04/2017291.0019/02/2018
Country Club Hospita 21.9001/01/201811.0501/03/2017
Country Condo's 5.0006/12/20172.5027/09/2017
Cox & Kings L 305.6027/07/2017183.3510/03/2017
Creative Eye 5.8010/01/20183.3023/03/2017
Creative Peripherals 171.0012/01/201875.7512/04/2017
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 297.5001/01/2018114.0528/02/2017
Crisil 2,079.9020/02/20171,761.0006/12/2017
Crompton Greaves Con 295.0004/01/2018183.4506/03/2017
Crown Lifters 112.0029/05/201771.4521/12/2017
Cubex Tubings Lt 44.2508/11/201710.9017/03/2017
Cummins India Lt 1,096.8003/05/2017761.0006/02/2018
Cupid Ltd. 423.0011/01/2018230.0025/09/2017
Cura Technologies 16.1524/03/20173.8524/07/2017
Cyber Media (India) 18.5009/11/20175.7013/09/2017
Cybertech System 93.6512/01/201848.1010/08/2017
Cyient Ltd. 686.0023/01/2018460.5017/03/2017
D B Realty Ltd. 86.0011/01/201832.1511/08/2017
D P Abhushan 89.0027/12/201732.5001/11/2017
D P Wires 107.5003/01/201860.0005/10/2017
Dabur India 368.6018/01/2018264.1020/02/2017
Dalmia Bharat 3,350.0028/11/20171,841.0001/03/2017
Dalmia Bharat Sugar 193.0005/05/201798.1005/02/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 157.2015/02/201873.0027/02/2017
Datamatics Global Se 152.7029/12/201792.3530/05/2017
DB (International) 11.9520/02/20178.4501/08/2017
DB Corp 401.9505/05/2017310.1502/02/2018
DCB Bank 213.0016/06/2017136.7020/02/2017
DCM Ltd. 152.8017/05/201795.3006/02/2018
DCM Shriram 628.0019/12/2017270.0509/03/2017
DCW Ltd. 55.4530/10/201728.9510/07/2017
De Nora India Ltd. 633.5516/02/2018211.3014/03/2017
Deccan Cements 660.0005/01/2018493.5010/03/2017
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 343.1030/03/2017184.6506/02/2018
Deepak Fertilisers 500.4003/11/2017232.3525/05/2017
Deepak Nitrite 298.0023/01/2018100.2020/02/2017
Delta Corp Ltd. 401.6023/01/2018119.0020/02/2017
Delta Magnets Ltd. 84.9508/01/201832.7523/08/2017
Den Networks Ltd. 149.4015/01/201872.5511/08/2017
Dena Bank 50.1009/05/201719.8520/02/2018
Dev Information Tech 94.0005/01/201845.1010/08/2017
Dewan Housing 679.0003/11/2017316.0022/02/2017
DFM Foods Limi 2,099.0004/12/20171,120.0007/06/2017
Dhampur Sugar 330.5001/11/2017171.1505/02/2018
Dhanlaxmi Bank 44.9517/05/201722.6009/02/2018
Dhanuka Agritech Ltd 929.8002/05/2017629.4002/11/2017
Dhanuka Realty 26.0012/01/201813.5013/10/2017
Dharani Sugars 43.0013/11/201720.8523/08/2017
Dhunseri Investments 546.0011/01/2018162.8017/03/2017
Dhunseri Petrochem L 197.0015/01/201874.2010/03/2017
Dhunseri Tea & Indus 506.5012/01/2018260.5525/09/2017
Diamond Power Infras 44.5515/03/201713.5020/02/2018
DIC India 624.9005/01/2018434.0001/06/2017
Digjam L 22.7504/12/201710.3011/08/2017
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 14.4001/01/20186.7520/12/2017
Dilip Buildcon Ltd. 1,059.0027/12/2017254.0509/03/2017
Dish TV India Ltd. 111.0027/03/201768.0024/10/2017
Dishman Carbogen Amc 396.4023/01/2018274.9517/11/2017
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,142.0027/12/2017532.6529/05/2017
Dixon Technologies 4,494.0026/12/20172,506.3525/09/2017
DLF Ltd. 273.8511/01/2018139.1502/03/2017
D-Link (India) 153.9010/04/201783.0010/08/2017
Dollar Industries 514.7509/01/2018262.8021/04/2017
Dolphin Offshore Ent 158.2011/01/201872.2011/08/2017
Donear Industrie 89.5027/11/201747.9011/08/2017
DQ Entertainment (In 25.8007/04/201711.0011/08/2017
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 1,010.0020/02/2017723.0524/10/2017
Dr. Reddy's Labs 2,948.8001/03/20171,901.1511/08/2017
Dredging Corpora 922.0008/01/2018440.0003/03/2017
DS Kulkarni Develope 69.8017/04/201715.4020/02/2018
Ducon Infratech 71.7022/02/201727.2521/06/2017
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 80.4011/10/201737.0005/02/2018
Dynacons Systems 66.0002/01/201816.1024/03/2017
Dynamatic Techno 3,020.0020/02/20171,650.2520/02/2018
Dynemic Products 239.0017/01/2018102.0010/08/2017
Eastern Silk Indust. 8.7009/08/20172.0529/03/2017
Easun Reyrolle L 38.4025/04/201715.0513/11/2017
ECE Industries 430.0029/12/2017190.5507/08/2017
eClerx Services 1,609.0024/01/20181,161.0025/09/2017
Ed & Tech Internatio 1.0014/09/20160.0523/06/2017
Edelweiss Fin. Ser 309.1003/11/2017118.5020/02/2017
Educomp Solutions 11.3021/02/20174.5510/10/2017
Eicher Motors 33,480.0008/09/201722,997.5003/03/2017
EID Parry 392.0005/01/2018270.8012/04/2017
EIH Associated 632.0016/01/2018310.5022/08/2017
EIH Ltd. 231.6016/01/2018101.2020/02/2017
Eimco Elecon Ind 700.0012/06/2017405.2011/08/2017
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 28.0005/04/201713.7011/10/2017
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 113.5021/12/201745.0011/08/2017
Electrosteel Cas 44.5505/01/201823.0004/10/2017
Electrosteel Steels 7.2007/11/20172.8520/02/2018
Electrotherm (In 308.0026/05/2017128.4018/12/2017
Elgi Equipments 349.9012/02/2018199.8523/05/2017
Elgi Rubber Co. 63.5023/02/201739.0025/09/2017
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Infrastructure 406.0009/01/201861.2006/03/2017
Emami Ltd. 1,365.0010/01/2018990.0010/03/2017
Emco Ltd. 33.6013/04/201716.4029/11/2017
Emkay Global Financi 322.7014/09/201760.7021/02/2017
Emkay Taps & Cutting 816.0029/12/2017380.0030/03/2017
Emmbi Industries 262.0506/10/2017128.2002/03/2017
Empee Distilleries L 71.8010/01/201834.3006/09/2017
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,400.0001/01/2018656.6020/02/2017
Energy Developme 47.5020/02/201714.5004/09/2017
Engineers India 206.4026/12/2017140.6510/08/2017
Entegra Ltd. 4.2012/01/20162.3009/06/2016
Entertainment Networ 1,005.0005/07/2017613.0506/02/2018
Eon Electric 137.5024/10/201760.1516/08/2017
Equitas Holdings Ltd 184.3520/02/2017129.3006/02/2018
Era Infra Engineerin 4.6006/10/20151.4004/07/2016
Eris Lifesciences 833.8030/11/2017510.0011/08/2017
Eros International M 308.4528/03/2017171.2522/08/2017
Esab India 1,075.0005/10/2017550.0008/06/2017
Escorts Ltd. 922.9507/02/2018405.6520/02/2017
Ess Dee Aluminium Lt 92.7518/01/201828.1006/09/2017
Essar Oil Ltd. 263.3508/02/201698.1005/06/2015
Essar Ports 150.0023/03/201578.6526/08/2015
Essar Shipping 35.8527/12/201723.3011/08/2017
Essel Propack Ltd. 315.5520/11/2017225.2527/02/2017
Ester India 77.0001/02/201830.0011/08/2017
Euro Ceramics Ltd. 15.0016/05/20175.7520/03/2017
Euro India Fresh 158.9009/11/201782.4031/03/2017
Euro Multivision Ltd 4.0515/06/20171.7520/11/2017
Eurotex Inds. 49.5518/05/201728.2021/03/2017
Eveready Industr 464.2509/01/2018227.3009/03/2017
Everest Industries L 637.9525/01/2018186.3520/02/2017
Everest Kanto Cylind 77.8012/12/201730.0028/03/2017
Everonn Education 36.3028/12/20159.7001/11/2016
Excel Crop Care Ltd. 3,939.0023/01/20181,660.0028/09/2017
Excel Industries 966.0009/02/2018341.1528/06/2017
Excel Realty N Infra 45.2927/11/201710.2603/05/2017
Exide Inds. 250.0011/05/2017192.4006/02/2018
Fairchem Speciality 600.0021/03/2017360.0006/02/2018
Farmax India L 0.1506/02/20170.0501/03/2017
FCS Software Sol.Ltd 0.6016/02/20180.0504/12/2017
FDC Ltd. 298.0012/02/2018163.2531/08/2017
Fedders Electric 96.6018/10/201759.2022/08/2017
Federal Bank 127.6517/10/201782.3027/02/2017
Federal-Mogul Goetze 651.0018/04/2017452.1506/02/2018
Felix Industries 42.3508/12/201730.0006/02/2018
Fertilisers & Ch 65.7001/02/201832.8528/02/2017
FIEM Industries 1,084.0006/04/2017839.9501/06/2017
Filatex India 251.3005/01/201867.4003/03/2017
Fineotex Chemical Lt 106.1504/01/201826.0011/08/2017
Finolex Cables 757.9014/02/2018418.3020/02/2017
Finolex Industri 756.0519/10/2017510.0020/02/2017
First Leasing 13.4509/12/201311.3509/12/2013
First Winner Industr 3.7502/08/20172.6018/07/2017
Firstsource Solution 50.2014/02/201830.3515/06/2017
Flexituff Internatio 220.0011/04/201768.9006/02/2018
Focus Lighting 185.0016/01/201854.0013/04/2017
Fortis Healthcare 228.9503/05/2017107.1006/02/2018
Fortune Financia 337.8010/08/2017212.0006/02/2018
Foseco India Lim 2,340.0028/12/20171,292.0003/10/2017
Fourth Dimension Sol 201.5030/01/201838.1019/09/2017
Future Consumer 79.1027/12/201726.4520/02/2017
Future Enterprises 62.2008/09/201726.0014/03/2017
Future Lifestyle 412.0012/09/2017179.8027/02/2017
Future Market Net 199.7508/09/201749.5020/02/2017
Future Retail L 656.0024/11/2017218.2520/02/2017
Future Supply Chain 749.0015/01/2018645.1006/02/2018
G M Breweries Ltd. 1,208.0008/01/2018394.9011/08/2017
Gabriel India 222.5011/09/2017109.1003/03/2017
GAIL (India) Ltd. 519.5028/12/2017346.6527/06/2017
Galaxy Surfacta. 1,742.0009/02/20181,525.0008/02/2018
Gallantt Ispat Ltd. 539.0020/03/2017183.3504/12/2017
Gallantt Metal 62.7005/01/201833.4504/12/2017
Gammon India 13.5021/02/20175.2009/10/2017
Gammon Infrastructur 5.4527/07/20172.6006/10/2017
Gandhi Special 443.9505/01/2018280.0011/08/2017
Ganesh Housing 190.0015/01/201874.6010/03/2017
Ganesha Ecosphere 479.0016/01/2018201.5520/02/2017
Ganges Securities 129.0007/12/201755.5521/08/2017
Gangotri Textile 0.9011/05/20170.1526/12/2017
Garden Silk Mill 53.3008/01/201828.1021/06/2017
Garware-Wall Rop 1,088.0525/01/2018633.0020/02/2017
Gateway Distriparks 292.2006/07/2017194.0016/02/2018
Gati Ltd. 154.4517/01/2018102.2011/08/2017
Gayatri Projects 239.0002/01/2018131.3021/02/2017
GE Power India 1,044.7022/01/2018564.5517/03/2017
GE T&D India 474.4004/01/2018277.8507/03/2017
GeeCee Ventures 193.7011/10/2017106.0011/08/2017
Geekay Wires 41.8025/01/201833.0516/10/2017
GEI Industrial Syste 8.0026/05/20162.8504/10/2016
Gemini Communica 2.0015/03/20170.3001/12/2017
General Ins. Corp. 899.0025/10/2017718.3505/02/2018
Genesys Int.Corp. 391.2011/10/2017142.7523/05/2017
Genus Paper & Boards 16.5030/01/20184.7527/02/2017
Genus Power Infrastr 86.1015/01/201836.6027/03/2017
Geojit Financial 147.0511/10/201740.5020/02/2017
Geometric Ltd. 269.0006/03/2017171.5011/03/2016
GHCL 357.4024/01/2018204.0027/09/2017
GI Engineering Solut 5.0005/04/20173.0523/06/2017
GIC Housing Fi 623.4020/06/2017294.6003/03/2017
Gillanders Arbut 102.0028/11/201756.4511/08/2017
Gillette India Ltd. 7,100.0012/12/20174,022.2027/02/2017
Ginni Filaments 65.4029/06/201725.6020/02/2017
GIR Natureview 268.0008/01/2018221.9021/08/2017
Gitanjali Gems 104.4028/11/201730.4020/02/2018
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 792.9008/01/2018350.3010/07/2017
GlaxoSmithKline Phar 2,780.0516/03/20172,201.2016/06/2017
GlaxoSmithKlineConsu 6,940.0031/01/20184,851.0028/09/2017
Glenmark Pharma 957.9522/02/2017517.0519/02/2018
Global Education 347.5018/04/2017170.0018/10/2017
Global Offshore Ser 60.6007/04/201730.0011/08/2017
Global Vectra Helico 203.0022/11/201793.8006/03/2017
Globe Intl. Carriers 28.0008/01/201818.8012/10/2017
Globe Textiles (Ind 52.9529/06/201741.0005/02/2018
Globus Spirits Ltd. 178.0008/01/201862.1029/05/2017
Glodyne Technoserve 4.4010/11/20140.6507/09/2015
GMR Infrastructure L 25.0518/01/201814.2020/02/2017
GNA Axles 474.4022/01/2018188.2508/03/2017
Goa Carbons 1,215.0015/01/2018103.0003/03/2017
GOCL Corporation 699.5523/01/2018327.0020/02/2017
Godawari Power & Isp 623.9529/01/201885.3022/02/2017
Godfrey Philips 1,345.0017/03/2017825.1506/02/2018
Godrej Agrovet L 636.0010/01/2018522.1514/11/2017
Godrej Consumer Prod 1,128.0024/01/2018795.5506/03/2017
Godrej Industries Lt 699.0020/07/2017475.4008/03/2017
Godrej Properties Lt 911.8523/01/2018351.0020/02/2017
Goenka Diamond & Jew 0.9519/02/20180.2023/08/2017
Gokaldas Exports 142.6022/12/201755.0027/03/2017
Gokul Agro Resources 35.1006/11/201719.6522/02/2017
Gokul Refoils & Solv 33.2015/05/201718.0507/02/2018
GOL Offshore Ltd. 44.6018/07/201610.0518/07/2017
Golden Tobacco Ltd. 85.8015/03/201746.0004/12/2017
Goldiam Internat 99.8020/04/201767.0022/02/2017
Goldstar Power 43.0028/12/201725.2516/10/2017
Goldstone Infratech 249.0009/01/201844.9513/06/2017
Goldstone Tech 20.0016/01/20187.1513/06/2017
Goodluck India 142.5015/01/201870.0007/11/2017
GP Petroleums 103.9020/04/201769.1510/08/2017
GPT Infraprojects 248.0016/01/2018110.7024/07/2017
Granules India L 157.2518/05/2017101.2511/08/2017
Graphite India Ltd. 906.0004/01/201898.5521/02/2017
Grasim Inds. 1,375.0010/07/2017975.8001/03/2017
Gravita India Ltd. 193.8012/01/201845.1528/02/2017
Great Eastern 485.0018/01/2018360.9520/02/2017
Greaves Cotton 178.5504/05/2017112.3518/12/2017
Greenearth Resource 0.5016/01/20180.1506/06/2017
Greenlam Industries 1,394.9026/12/2017612.0014/03/2017
Greenply Industr 401.1010/01/2018255.2001/06/2017
Gretex Industries 25.0010/03/201711.7023/08/2017
Grindwell Norton 574.9522/01/2018326.1028/02/2017
GRP L 1,802.9023/05/20171,162.0029/09/2017
GRUH Finance Li 717.7019/01/2018362.2029/03/2017
GSFC 166.4016/01/2018112.5028/06/2017
GSL (India) 1,288.9809/12/20141,288.3724/12/2014
GSL Nova Petrochemic 1.8015/07/20140.7005/06/2014
GSS Infotech 52.7020/02/201818.7514/08/2017
GTL Infrastructure 8.6527/07/20174.1520/02/2017
GTL Ltd. 20.1501/03/201712.5003/07/2017
GTN Industries 26.4013/04/201714.5016/03/2017
GTN Textiles 37.0007/11/201713.6003/03/2017
GTPL Hathway 198.1010/07/2017126.2524/08/2017
Gufic BioSciences Lt 144.3504/01/201854.1508/03/2017
Guj. Alkalie & C 935.0015/01/2018371.0008/03/2017
Guj. Amb.Exports 280.0011/01/201899.5006/03/2017
Guj. Fluorochemi 959.7001/11/2017488.0520/02/2017
Guj. Gas Co. Ltd 874.8012/05/2015370.1502/06/2014
Guj. Industries 150.8011/10/2017100.0016/03/2017
Guj. Leasing Fin 5.1015/03/20171.9009/10/2017
Guj. Mineral Dev 180.9027/10/2017112.3008/03/2017
Guj. NRE Coke 3.1009/02/20170.9009/02/2018
Guj. Raffia Indu 83.0030/01/201851.3013/12/2017
Guj. Sidhee Ceme 41.2516/01/201820.4011/08/2017
Guj. State Finan 1.7508/12/20151.7508/12/2015
Gujarat Apollo Indus 309.8013/09/2017137.1002/03/2017
Gujarat Gas 978.0003/11/2017614.8520/02/2017
Gujarat Narmada Vall 548.5024/10/2017252.9022/03/2017
Gujarat Pipavav Port 179.0005/04/2017126.2531/08/2017
GujaratStatePetronet 235.8022/12/2017151.2527/02/2017
Gulf Oil Lubricants 1,100.0001/12/2017675.0009/03/2017
Gulshan Polyols Ltd. 113.2513/07/201773.2020/02/2017
GVK Power & Infrastr 27.8516/01/20185.0025/05/2017
Gyscoal Alloys Ltd. 14.6023/02/20175.3509/06/2017
Hanung Toys & Textil 6.4528/07/20173.2027/12/2017
Harita Seating Syst. 1,103.4008/01/2018662.2516/03/2017
Harrisons Malaya 124.8530/11/201770.3511/08/2017
Hathway Cable & Data 49.5024/04/201725.6011/08/2017
Hatsun Agro Prod 970.0014/11/2017440.2020/02/2017
Havells India 592.5029/01/2018396.2528/02/2017
HB Stockholding 58.8008/01/201815.5521/03/2017
HBL Power Systems Lt 76.5001/01/201839.0030/06/2017
HCL Infosystem 69.7014/02/201842.2611/08/2017
HCL Technologies 1,040.7024/01/2018796.2027/04/2017
HDFC 1,986.0529/01/20181,361.3008/03/2017
HDFC Bank 2,015.0001/02/20181,359.1520/02/2017
HDFC Standard Life 494.3016/01/2018307.0017/11/2017
HDIL 101.8016/05/201747.0009/08/2017
Healthcare Global En 353.8031/01/2018215.6022/03/2017
HEC Infra Projects 200.6509/01/201876.0023/02/2017
HEG Ltd. 3,144.3016/01/2018180.5022/02/2017
Heidelberg Cement In 189.9516/01/2018109.0011/08/2017
Helios and Matheson 67.5015/04/20159.0020/11/2015
Hercules Hoists 183.8021/04/2017124.2006/02/2018
Heritage Foods 888.9521/12/2017506.1329/03/2017
Hero MotoCorp 4,091.9501/09/20173,080.0020/02/2017
Hester Biosciences L 1,954.5526/12/2017713.1522/03/2017
Hexa Tradex Ltd. 99.0011/01/201817.5024/03/2017
Hexaware Technologie 394.5024/01/2018199.2519/04/2017
High Ground Enterpri 35.0021/02/20178.0520/11/2017
Hikal Ltd. 264.0023/10/2017191.3024/03/2017
HIL 1,900.0029/01/2018620.0007/03/2017
Hilton Metal Forging 54.4521/07/201717.5521/02/2017
Himachal F. Comm 36.6511/01/201811.8530/06/2017
Himadri Speciality 196.8015/01/201842.2510/03/2017
Himatsingka Seid 443.8009/01/2018290.0511/08/2017
Hind Rectifiers 164.0012/02/201875.4523/03/2017
Hind Syntex 17.1029/01/20187.0023/11/2017
Hind. Composites 803.7410/04/2017415.6019/02/2018
Hind. Copper 110.5007/11/201756.5527/09/2017
Hind. Dorr Olive 11.7527/02/20172.3518/09/2017
Hind. Motor 14.8012/01/20186.7011/08/2017
Hind. NationalGl 191.8011/12/201774.0023/08/2017
Hind. Oil Explor 153.3512/01/201867.0522/03/2017
Hind. Organi 35.2025/04/201715.1016/08/2016
Hind. Petrol 492.8031/08/2017327.2327/06/2017
Hind. Zinc 331.0023/10/2017226.8525/05/2017
Hind.ConstructionCo. 48.1025/04/201731.9027/09/2017
Hindalco Indus. 284.0005/01/2018179.1022/02/2017
Hinduja Foundries Lt 61.3022/06/201628.0522/11/2016
Hinduja Global Solut 1,037.8008/02/2018486.6523/08/2017
Hinduja Ventures 919.0012/02/2018438.3014/08/2017
Hindustan Media Vent 297.7020/03/2017229.0001/11/2017
Hindustan Unilever L 1,410.0030/01/2018847.5020/02/2017
Hisar Metal Indu 129.6531/10/201737.5022/02/2017
Hitech Corporation 235.7026/04/2017150.0006/02/2018
Hi-Tech Pipes Ltd. 449.0002/01/2018115.0019/04/2017
HMT Ltd. 48.9502/05/201731.2028/08/2017
Honda Siel Power 1,649.8527/12/20171,292.0010/10/2017
Honeywell Automation 21,944.0012/12/20179,511.1510/03/2017
Hotel Leela Ven. 27.3010/05/201715.7503/03/2017
Hotel Rugby Limi 5.4027/01/20172.4010/03/2017
HOV Services Ltd. 397.0018/12/2017151.2520/02/2017
HPL Electric & Power 165.4530/01/2018103.2522/03/2017
HSIL Ltd. 564.0024/11/2017290.8021/02/2017
HT Media 118.4015/01/201879.2524/05/2017
Hubtown 172.7503/05/201788.0003/04/2017
HUDCO 102.3014/07/201766.0028/06/2017
Huhtamaki PPL 373.8009/01/2018200.9526/09/2017
Husys Consulting 51.9529/12/201730.1514/08/2017
I G Petrochemicals 836.8015/01/2018315.0022/02/2017
I P Rings Ltd. 149.4027/01/201532.6529/01/2014
ICE Make Refrigerati 124.9502/01/201868.4008/12/2017
ICICI Bank 365.7029/01/2018240.4322/03/2017
ICICI Lombard Gen. 872.0017/01/2018638.6527/09/2017
ICICI Pru Life 509.4004/07/2017350.0022/02/2017
ICRA Ltd. 4,439.9512/05/20173,701.5006/02/2018
ICSA-India Ltd. 6.7016/01/20182.3015/12/2017
IDBI Bank Ltd. 83.6021/02/201750.2014/08/2017
Idea Cellular Ltd. 123.5020/03/201771.4510/10/2017
IDFC Bank 71.1510/07/201749.5006/02/2018
IDFC L 68.9010/07/201749.3006/02/2018
IFB Agro Indus 948.0026/12/2017373.1030/05/2017
IFB Industries 1,546.9511/01/2018586.2510/05/2017
IFCI Ltd. 34.6015/01/201820.6011/08/2017
IFGL Refracto 342.5007/09/2017116.0030/09/2016
IFGL Refractories 374.4011/01/2018263.0005/02/2018
Igarashi Motors Indi 1,124.7016/06/2017675.2506/02/2018
IIFL Holdings 869.7001/02/2018359.2506/03/2017
IL&FS Engineering 66.0021/02/201731.2028/09/2017
IL&FS Investment Man 35.2526/12/201713.5025/09/2017
IL&FS Transportation 124.5011/05/201769.1028/09/2017
IMP Powers 133.0017/01/201872.0001/09/2017
Impex Ferro Tech Ltd 2.2520/02/20171.0525/07/2017
Ind. Inv Trust 158.7531/10/201766.0003/04/2017
Indbank Merchant 38.5025/01/201812.0508/03/2017
India Cements Lt 226.2516/05/2017141.5006/02/2018
India Glycols 589.4012/01/2018146.0022/03/2017
India Motor Part 1,449.0012/01/2018755.0014/03/2017
India Nippon Ele 1,430.0030/10/2017502.0009/03/2017
India Power Corp 47.5524/04/201727.6006/02/2018
India Tourism De 747.0024/04/2017375.2015/03/2017
Indiabulls Housing F 1,440.0029/01/2018833.4003/03/2017
Indiabulls Real Esta 269.7007/08/201776.1022/02/2017
Indiabulls Ventures 296.4203/11/201767.1620/02/2017
Indian Bank 427.4017/11/2017251.4519/04/2017
Indian Card Clot 224.8012/12/2017163.6019/10/2017
Indian Energy Exchan 1,677.0010/01/20181,490.0016/11/2017
Indian Hotels Co 160.9523/01/2018102.9222/08/2017
Indian Hume Pipe 594.7001/09/2017330.0005/02/2018
Indian Metal & F 827.0021/03/2017385.0015/06/2017
Indian Oil Corp 462.9531/08/2017364.1028/07/2017
Indian Overseas 32.2005/05/201718.7020/02/2018
Indian Terrain Fashi 253.0010/10/2017159.4514/03/2017
Indo Count Inds. 210.0503/05/201791.5005/02/2018
Indo National 1,140.0008/01/2018798.0006/02/2018
Indo Rama Synth. 56.9016/01/201825.3029/08/2017
Indo Tech Transforme 258.2020/09/2017175.2506/02/2018
Indo Thai Securities 127.8018/01/201819.8021/03/2017
Indoco Remedies 317.4024/01/2018178.1031/05/2017
Indosolar Ltd. 14.7510/01/20185.9009/05/2017
Indowind Energy Ltd. 16.5011/01/20183.9031/03/2017
Indraprastha Gas Ltd 344.9001/01/2018193.3623/05/2017
Indraprastha Med 68.5001/01/201850.2520/11/2017
Ind-Swift L 12.2518/04/20175.0017/03/2017
Ind-Swift Laboratori 83.9001/01/201831.2511/08/2017
Indus Fila Ltd. 4.3002/01/20152.1515/04/2015
IndusInd Bank 1,817.8001/02/20181,287.5503/03/2017
INEOS Styrolution 1,175.0015/01/2018571.3020/02/2017
Infibeam Incorp 195.9006/11/201787.1525/09/2017
Infinite Computer So 498.8015/02/2018188.8014/08/2017
Info Edge (India) 1,460.0022/01/2018796.2003/04/2017
InfoBeans Tech 40.0029/06/201540.0029/06/2015
Info-Drive Softw 1.0501/01/20150.3522/10/2014
Infomedia Press 6.2020/03/20172.9026/12/2017
Infosys 1,221.0524/01/2018860.0022/08/2017
ING Vysya Bank 1,055.2515/04/2015537.8530/04/2014
Ingersoll Rand 938.3003/05/2017668.0015/03/2017
Innovana Thinklabs 247.9519/02/201875.0012/12/2017
Innovative Tyres & T 77.0015/01/201835.6504/12/2017
Innoventive Industri 13.3015/07/20154.0026/11/2015
Inox Leisure 326.3508/02/2018216.0027/09/2017
Inox Wind Ltd. 208.5020/04/2017104.6018/08/2017
Insecticides (India) 964.0019/09/2017521.9529/03/2017
Integra Garments 4.3001/02/20172.0027/10/2017
Intellect Design 204.9014/02/201896.5011/08/2017
Intense Technologies 182.0023/03/201774.8011/08/2017
InterGlobe Aviation 1,346.7016/08/2017826.0020/02/2017
International Paper 418.0011/01/2018277.0011/08/2017
Intrasoft Technologi 854.0020/12/2017305.0014/03/2017
Inventure Growth & S 21.0014/03/201710.2011/08/2017
IOL Chemicals and Ph 95.2021/02/201746.0012/10/2017
Ipca Laboratorie 657.6005/04/2017400.0011/08/2017
IRB Infrastructure 272.6503/05/2017193.5013/12/2017
ISMT Ltd. 19.4016/01/20189.2028/08/2017
ITC Ltd. 367.7010/07/2017250.0007/12/2017
ITD Cementation Indi 235.2013/11/2017145.0022/02/2017
ITI 164.9026/10/201740.3527/02/2017
IVP 233.4009/01/2018121.0023/02/2017
IVRCL 7.9502/01/20184.0029/08/2017
IZMO 118.4014/02/201842.8511/08/2017
J B Chemicals & Phar 367.5005/04/2017259.0028/09/2017
J Kumar Infraproject 375.0012/02/2018181.9014/08/2017
Jagran Prakashan 208.9018/04/2017159.7020/02/2018
Jagsonpal Pharma 50.8521/04/201728.0011/08/2017
Jai Balaji Industrie 27.2027/12/201710.1005/09/2017
Jai Corp Ltd. 223.3011/01/201868.2511/08/2017
Jaihind Projects 6.3003/04/20175.1002/02/2018
Jain Irrigation 150.4029/01/201882.6024/05/2017
Jain Studios Ltd 7.4027/02/20173.7521/08/2017
Jaiprakash Power Ven 10.2001/01/20183.9524/05/2017
JaiprakashAssociates 30.4528/07/20179.1524/05/2017
Jalan Transolutions 63.3001/02/201833.1011/08/2017
Jammu & Kashmir Bank 95.7520/06/201765.9005/02/2018
Jamna Auto Inds. 91.4012/01/201839.0020/02/2017
Jash Engineering 226.8010/01/2018133.0012/10/2017
Jay Bharat Marut 747.0017/07/2017345.5520/02/2017
Jayant Agro Org 570.0001/08/2017296.4008/03/2017
Jayaswal Neco Indust 12.8515/01/20186.4030/08/2017
Jaypee Infratech Ltd 25.5508/01/20189.9022/03/2017
Jayshree Tea 143.8030/11/201790.5027/09/2017
JBF Industries 326.0022/06/2017136.0010/08/2017
JBM Auto 629.0018/09/2017259.0010/03/2017
JCT Electronic 0.6010/08/20150.1519/05/2016
Jenson & Nich. 17.0009/03/20173.9020/02/2018
Jet Airways 883.4505/01/2018371.5020/02/2017
Jet Freight Logistic 133.5008/11/201758.4022/03/2017
Jet Knitwears 142.0008/01/201857.0021/08/2017
Jeypore Sugar Compan 128.5010/06/201469.0016/05/2014