MARKETS

BSE Prices delayed by 5 minutes... Prices as on Apr 01, 2020   ABB India 923.5 [ -0.98% ]ACC 962.1 [ -0.56% ]Ambuja Cements Ltd. 156.75 [ 0.67% ]Asian Paints Ltd. 1603.9 [ -3.77% ]Axis Bank Ltd. 358.45 [ -5.50% ]Bajaj Auto Ltd. 2051.9 [ 1.33% ]Bank of Baroda 51.2 [ -4.39% ]Bharti Airtel 421.1 [ -4.43% ]Bharat Heavy Ele 20.7 [ -0.48% ]Bharat Petroleum 303.2 [ -4.07% ]Britannia Ind. 2561 [ -4.78% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 413.55 [ -2.23% ]Coal India 139.4 [ -0.43% ]Colgate Palm. 1241 [ -0.95% ]Dabur India 434.9 [ -3.41% ]DLF Ltd. 132.65 [ -3.53% ]Dr. Reddy's Labs 3096.2 [ -0.67% ]GAIL (India) Ltd. 75.75 [ -0.92% ]Grasim Inds. 474.55 [ -0.18% ]HCL Technologies 413.05 [ -5.43% ]HDFC 1584.4 [ -2.82% ]HDFC Bank 829.7 [ -3.75% ]Hero MotoCorp 1639.15 [ 2.82% ]Hindustan Unilever L 2179.25 [ -5.17% ]Hindalco Indus. 91.7 [ -4.13% ]ICICI Bank 311.45 [ -4.02% ]IDFC L 14.53 [ -2.15% ]Indian Hotels Co 72.05 [ -3.81% ]IndusInd Bank 342.3 [ -2.52% ]Infosys 604.1 [ -5.65% ]ITC Ltd. 166.35 [ -3.28% ]Jindal St & Pwr 70.35 [ -14.42% ]Kotak Mahindra Bank 1182.1 [ -8.81% ]L&T 774.75 [ -3.98% ]Lupin Ltd. 579.2 [ -1.78% ]Mahi. & Mahi 272.65 [ -4.33% ]Maruti Suzuki India 4243.6 [ -1.03% ]MTNL 6 [ -0.66% ]Nestle India 15668.7 [ -3.89% ]NIIT Ltd. 79.1 [ -3.60% ]NMDC Ltd. 78.5 [ -1.88% ]NTPC 81.1 [ -3.68% ]ONGC 65.75 [ -3.73% ]Punj. NationlBak 30.5 [ -5.72% ]Power Grid Corpo 154.4 [ -2.89% ]Reliance Inds. 1080.65 [ -2.86% ]SBI 186.6 [ -5.26% ]Vedanta 62.75 [ -3.09% ]Shipping Corpn. 36.7 [ -2.26% ]Sun Pharma. 343.55 [ -2.46% ]Tata Chemicals 224.7 [ 0.76% ]Tata Consumer Produc 280.15 [ -4.97% ]Tata Motors Ltd. 67.95 [ -4.36% ]Tata Steel 266.45 [ -1.22% ]Tata Power Co. 31.55 [ -3.96% ]Tata Consultancy 1709.55 [ -6.23% ]Tech Mahindra Ltd. 511.2 [ -9.51% ]UltraTech Cement 3140.55 [ -3.49% ]United Spirits 463.2 [ -4.50% ]Wipro Ltd 189.75 [ -3.48% ]Zee Entertainment En 120.8 [ -2.58% ]

52 WEEK HIGH LOW

 (As on 01/04/2020)
Group
You can view 52 Weeks High / Low for all the companies with high and low dates.
Company Name52 Week High (₹)High Date52 Week Low (₹)Low Date
20 Microns Ltd. 44.1529/05/201919.0023/03/2020
3i Infotech 4.5522/04/20191.1524/03/2020
3M India Ltd. 25,439.9516/04/201915,700.0025/03/2020
3P Land Holdings 12.7524/04/20193.4001/04/2020
3rd Rock Multimedia 64.6017/02/202064.6017/02/2020
5Paisa Capital 270.0029/05/201990.0024/03/2020
63 Moons Technologie 184.7510/05/201939.5525/03/2020
8K Miles Software 142.3018/04/201927.5530/03/2020
A and M Jumbo Bags L 16.0302/04/20197.3531/03/2020
A2Z Infra Engineer 19.4516/04/20192.9025/03/2020
Aakash Exploration 58.5624/12/20199.4022/10/2019
Aaron Industries 51.8510/01/202035.4522/05/2019
Aarti Drugs Ltd 811.9527/02/2020421.0023/03/2020
Aarti Ind. Ltd 1,071.0024/02/2020668.0023/03/2020
Aarvee Denims an 27.5030/04/20196.5024/03/2020
Aarvi Encon 50.0516/10/201920.1501/04/2020
Aavas Financiers 2,101.0009/01/2020849.0525/03/2020
AB Infrabuild 29.5012/07/20199.0531/03/2020
Aban Offshore 60.5004/04/201912.8525/03/2020
ABB India 1,670.0005/07/2019801.0025/03/2020
Abbott India Ltd. 16,880.0030/03/20207,160.0016/05/2019
ABG Shipyard 8.0005/06/20181.2015/05/2019
ABM International L 16.2531/12/201913.3005/09/2019
ACC 1,769.0528/05/2019895.1525/03/2020
Accelya Solutions In 1,245.2019/11/2019701.0023/08/2019
Accord Synergy 36.2012/04/201912.7519/03/2020
Accuracy Shipping 87.0003/04/201913.0501/04/2020
Ace Integrated Solut 36.0020/03/201912.4007/11/2019
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 124.2002/04/201932.5001/04/2020
Adani Enterprises Lt 261.0020/02/2020113.0016/05/2019
Adani Gas 194.5020/02/202076.6025/03/2020
Adani Green Energy 243.7510/01/202035.6016/05/2019
Adani Ports & Speci 430.6023/05/2019203.0023/03/2020
Adani Power Ltd. 73.8004/11/201923.0013/03/2020
Adani Transmission L 366.4002/01/2020147.5013/03/2020
ADF Foods Ltd. 330.0020/12/2019123.0524/03/2020
Adhunik Industries 127.5001/11/201911.7001/04/2020
Adhunik Metaliks 3.5008/04/20190.4022/10/2019
Aditya Birla Capital 115.3513/01/202037.3524/03/2020
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 285.5024/02/2020147.0501/04/2020
Aditya Birla Money L 57.0010/04/201916.2024/03/2020
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 10.6005/04/20191.8523/10/2019
Ador Welding Ltd. 384.3028/05/2019158.5025/03/2020
Adroit Infotech 17.9002/04/20194.7520/03/2020
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 224.9006/06/201998.1023/03/2020
Advani Hotels 74.0004/04/201924.5025/03/2020
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 267.0519/02/2020107.2526/03/2020
Affle (India) 2,296.8519/02/2020750.0008/08/2019
Agarwal Industrial C 194.6522/04/201943.9531/03/2020
AGC Networks 456.5026/02/202071.9514/08/2019
Agri-Tech (India) 73.4015/04/201916.2025/03/2020
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 155.4026/12/20195.4501/04/2020
Agro Tech Foods Ltd. 737.0015/01/2020348.2024/03/2020
Ahimsa Industries L 31.8011/12/201925.0003/03/2020
Ahlada Engineers 92.0008/05/201936.3024/12/2019
Ahluwalia Contra 379.9528/05/2019153.9024/03/2020
AI Champdany Industr 39.9523/01/201812.4508/10/2018
AIA Engineering 1,989.9510/02/20201,102.2023/03/2020
Airan Ltd. 49.6003/05/20198.8009/12/2019
Airo Lam 34.0004/06/201914.4524/03/2020
Ajanta Pharma Lt 1,545.0005/03/2020825.0031/07/2019
Ajmera Realty & Infr 197.3027/05/201952.5019/03/2020
Ajooni Biotech Ltd. 21.0002/04/20197.2527/01/2020
Akash Infra-Projects 100.0002/03/202050.0003/05/2019
AKG Exim Ltd. 37.0025/03/201930.0024/12/2019
Aksh Optifibre 19.8023/05/20192.7026/03/2020
AksharChem (India) 365.7029/05/2019134.0024/03/2020
Akzo Nobel India Ltd 2,500.0017/02/20201,600.0014/05/2019
Alankit 40.7018/04/20198.2524/03/2020
Albert David Ltd 567.7012/02/2020263.0023/03/2020
Alchemist 2.1008/04/20190.6016/12/2019
Alembic Ltd. 64.9030/01/202024.8024/03/2020
Alembic Pharmaceutic 685.0020/02/2020434.8023/03/2020
Alicon Castalloy 648.0023/04/2019157.1024/03/2020
Alkali Metals Ltd. 59.0005/11/201922.0024/03/2020
Alkem Laboratories 2,716.9019/02/20201,660.0005/08/2019
Alkyl Amines Che 1,810.0527/02/2020653.0502/08/2019
Allahabad Bank 56.4501/04/20197.3013/03/2020
Allcargo Logistics 122.7028/01/202048.6025/03/2020
Allied Digital Servi 26.2528/11/201910.3008/08/2019
Allsec Technologies 348.7024/01/2020106.5025/03/2020
Almondz Global Secur 25.9011/06/20198.3517/10/2019
Alok Industries Ltd. 17.7019/02/20201.4027/10/2019
Alpa Laboratories Lt 28.8007/05/201911.0013/03/2020
Alphageo (India) 511.5004/04/2019115.0023/03/2020
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 2.5031/12/20190.2509/10/2019
Amara Raja Batt. 813.8527/01/2020348.5524/03/2020
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambani Organics 73.5018/04/201957.1009/03/2020
Amber Enterprises 1,695.0020/02/2020701.0016/05/2019
Ambika Cotton Mi 1,151.1003/04/2019390.0025/03/2020
Ambuja Cements Ltd. 240.2528/05/2019136.5526/03/2020
AMD Industries Ltd. 24.4512/04/20198.1024/03/2020
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 24.8531/01/202012.5524/03/2020
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 555.0013/02/2020253.0023/03/2020
Amtek Auto Ltd. 24.3510/04/20182.6025/02/2019
Anant Raj Ltd. 40.7515/01/202013.0024/03/2020
Andhra Bank 33.6501/04/20197.6513/03/2020
Andhra Cement 5.1002/04/20191.4516/03/2020
Andhra Paper 487.7011/04/2019112.0025/03/2020
ANG Industries 4.1526/06/20180.7504/06/2019
ANI Integrated Serv 73.9006/05/201917.0027/03/2020
Anik Industries 16.0522/04/20195.1518/10/2019
Anjani Portland 192.7028/05/201983.5025/03/2020
Ankit Metal & Power 1.1502/12/20190.3031/03/2020
Ansal Housing L 13.6012/04/20192.5526/03/2020
Ansal Properties & I 12.2012/04/20193.3531/03/2020
Antarctica Ltd. 1.2514/06/20190.4512/03/2019
Apar Industries 702.3018/04/2019239.2013/03/2020
Apcotex Industries L 234.6004/07/201963.0024/03/2020
Apex Frozen Foods 444.8516/01/2020132.0024/03/2020
APL Apollo Tubes 2,219.0027/01/20201,030.0019/03/2020
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,813.5524/02/20201,047.0531/03/2020
Apollo Micro Systems 151.8506/05/201939.5025/03/2020
Apollo Pipes 524.9511/02/2020210.0025/03/2020
Apollo Sindoori Hote 1,050.0030/05/2019280.0025/03/2020
Apollo Tyres 226.5002/04/201973.4024/03/2020
Aptech Ltd. 193.4505/11/201965.5525/03/2020
Archidply Industries 44.4027/05/201912.0024/03/2020
Archies Ltd. 26.0022/04/20198.0527/03/2020
Arcotech Ltd. 5.9511/04/20190.7025/03/2020
Aries Agro Ltd. 92.7003/04/201934.0023/03/2020
Arihant Foundat 36.1030/05/201910.4026/03/2020
Arihant Superstructu 63.9506/06/201919.4523/03/2020
Arman Financial Serv 1,121.1027/02/2020321.5502/05/2019
Aro Granite Indu 58.4029/05/201914.6524/03/2020
Arrow Greentech 86.2503/07/201930.3019/03/2020
Arrow Textiles Ltd. 20.7513/03/20198.0017/12/2019
Arshiya 38.3004/04/20196.4531/03/2020
ARSS Infrastructure 63.3022/04/20199.0026/03/2020
Art Nirman 32.3516/09/201913.6030/01/2019
Artedz Fabs 43.5001/04/201918.2511/12/2019
Artemis Global Life 81.5012/11/201843.0006/08/2019
Artemis Medicare 300.9501/02/2020106.7024/03/2020
Arvee Laboratories 63.0026/03/201947.0012/03/2020
Arvind Fashions 784.4202/04/2019126.9025/03/2020
Arvind Ltd. 93.1503/04/201919.0024/03/2020
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 138.0003/04/201963.5023/03/2020
Asahi India Glass 273.0004/02/2020119.0025/03/2020
Asahi Songwon Colors 178.0022/10/201962.7026/03/2020
Ascom Leasing & Inve 34.7519/03/202028.6510/12/2019
Ashapura Intimates F 19.2528/01/20191.4006/01/2020
Ashapura Min. Lt 42.1017/02/202016.3026/06/2019
Ashiana Housing Ltd. 133.8004/06/201944.0025/03/2020
Ashima Ltd. 13.0002/04/20192.9025/03/2020
Ashok Leyland 97.7516/04/201933.7025/03/2020
Ashoka Buildcon Ltd. 155.0030/05/201939.2001/04/2020
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 274.8517/06/2019150.2001/04/2020
Asian Hotels (East) 248.9012/04/2019111.4024/03/2020
Asian Hotels (North) 145.5002/07/201954.9526/03/2020
Asian Hotels (West) 401.5502/12/2019224.2513/03/2020
Asian Paints Ltd. 1,916.7012/02/20201,291.2509/07/2019
ASL Industries 22.5012/03/20197.9511/03/2020
Aspinwall and Co 180.4002/04/201971.4023/03/2020
Assam Company 2.9025/02/20190.4022/10/2019
Asso. Alcohols 297.7517/02/2020123.0525/03/2020
Astec Lifesciences L 562.8002/04/2019305.0029/07/2019
Aster DM Healthcare 181.8012/02/202078.0024/03/2020
Astra Microwave 109.0013/02/202045.2524/03/2020
Astral Poly Technik 1,267.5520/09/2019745.6523/03/2020
AstraZeneca Pharma I 2,939.9014/02/20201,632.5523/08/2019
Astron Paper & Board 123.5014/06/201924.1524/03/2020
Atlanta Ltd. 20.1002/04/20192.6530/03/2020
AtlasCycles(Haryana) 90.4001/10/201926.6026/03/2020
ATN Internatio 0.5014/10/20190.0508/04/2019
Atul Auto Ltd 363.5002/04/2019116.8023/03/2020
Atul Ltd. 5,445.0003/03/20202,923.2025/03/2020
Au Small Finance Ban 1,218.0002/03/2020470.9531/03/2020
Aurangabad Distiller 44.9023/01/201923.2001/08/2019
Aurionpro Solutions 158.7502/05/201927.2016/03/2020
Aurobindo Pharma 838.0030/04/2019288.8523/03/2020
Ausom Enterprise 51.3512/06/201923.3526/03/2020
Autoline Industries 55.9010/07/20199.1031/03/2020
Autolite (I) 41.0002/04/201910.4024/03/2020
Automotive Axles 1,253.9002/04/2019335.6024/03/2020
Automotive Stampings 62.8525/04/201911.7525/03/2020
Avadh Sugar & Energy 381.6506/06/201988.5025/03/2020
Avanti Feeds Lim 770.0017/01/2020250.5024/03/2020
Avenue Supermarts 2,560.0013/02/20201,226.0008/05/2019
AVG Logistics 108.0004/06/201927.0001/04/2020
Avro India 63.2024/02/202025.7030/05/2019
AVSL Industries 39.0014/11/201932.0031/05/2019
AVT Natural Prod 44.0020/02/202018.8006/08/2019
Axis Bank Ltd. 827.7504/06/2019286.0025/03/2020
AXISCADES Engineer 86.5016/09/201926.5026/03/2020
AYM Syntex 43.9013/06/201913.1527/03/2020
B C Power Controls L 23.0028/01/20207.4530/10/2019
B L Kashyap & Sons 21.3516/04/20193.3020/03/2020
B&B Triplewall Conta 48.5003/06/201921.6016/09/2019
Baba Agro Food 70.0029/08/201951.4026/04/2019
Bafna Pharmaceutical 13.9501/04/20203.5523/08/2019
BAG Films & Media 5.2505/04/20191.3511/10/2019
Bajaj Auto Ltd. 3,315.1503/02/20201,788.6524/03/2020
Bajaj Consumer Care 354.9007/05/2019116.5525/03/2020
Bajaj Electricals 560.1416/04/2019263.5531/03/2020
Bajaj Finance L 4,923.4020/02/20202,100.0031/03/2020
Bajaj Finserv Ltd. 9,950.0030/01/20204,160.2524/03/2020
Bajaj HindusthanSuga 10.2008/04/20192.3526/03/2020
Bajaj Holdings & Inv 3,950.0005/02/20201,460.1524/03/2020
Bal Pharma Ltd 78.3026/04/201923.0023/03/2020
Balaji Amines Li 537.6002/04/2019200.0024/03/2020
Balaji Telefilms Ltd 87.3002/04/201927.9023/03/2020
Balaxi Ventures 140.4013/05/201941.8502/04/2019
Balkrishna Ind. 1,297.9520/02/2020679.0023/03/2020
Balkrishna Paper Mil 46.1009/04/20197.7001/04/2020
Ballarpur Ind. 3.5505/04/20190.3019/12/2019
Balmer Lawrie & 142.2730/10/201969.0013/03/2020
Balrampur Chini 195.0007/01/202068.9524/03/2020
Banaras Beads Li 62.0030/04/201923.0023/03/2020
Banco Products 158.9003/04/201954.1025/03/2020
Bandhan Bank 650.0029/10/2019152.2025/03/2020
Bang Overseas Ltd. 48.5031/05/201910.4527/03/2020
Bank of Baroda 144.0023/05/201946.5013/03/2020
Bank of India 107.8002/04/201930.4013/03/2020
Bank of Maharash 19.9030/04/20198.0013/03/2020
Banka Bioloo 112.3510/06/201958.6019/03/2020
Bannari Amman Spinni 198.0012/04/201962.2527/03/2020
Bannari Amman Su 1,590.0014/02/2020638.6024/03/2020
Bansal Multiflex 33.3008/01/20191.2522/10/2019
Banswara Syntex 148.2019/02/202045.8005/08/2019
Barak Valley Cements 19.5010/05/20197.4531/03/2020
Bartronics India Ltd 7.6514/05/20190.4517/03/2020
BASF India Lt 1,472.9512/06/2019809.1526/02/2020
Bata India 1,895.4507/02/20201,000.0019/03/2020
BayerCropscience 4,666.0005/02/20202,925.0025/03/2020
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 20.8007/05/20196.0509/03/2020
Bedmutha Industries 22.6518/04/20199.4001/11/2019
BEML Ltd. 1,108.9530/10/2019369.5024/03/2020
Berger Paints I 597.0005/02/2020292.0516/05/2019
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 124.0030/04/201937.0025/03/2020
BF Investment Ltd. 377.0001/11/2019151.0025/03/2020
BF Utilities Ltd. 361.3010/12/2019134.1026/03/2020
BGR Energy Systems 64.3502/04/201919.0024/03/2020
Bhageria Industries 154.9514/02/202064.9524/03/2020
Bhagyanagar India Lt 32.9508/04/201911.5024/03/2020
Bhagyanagar Properti 32.4009/04/201916.0023/03/2020
Bhandari Hosiery 2.2528/05/20190.5524/03/2020
Bhansali Engg.Po 87.7015/04/201922.7525/03/2020
Bharat Bijlee 1,215.0030/05/2019424.9525/03/2020
Bharat Dynamics 364.8013/11/2019145.3023/03/2020
Bharat Electroni 122.1030/10/201956.0024/03/2020
Bharat Financial Inc 1,234.8003/08/2018823.7531/10/2018
Bharat Forge 533.9016/01/2020223.2501/04/2020
Bharat Gears 165.0002/04/201921.7527/03/2020
Bharat Heavy Ele 78.8516/04/201918.4013/03/2020
Bharat Petroleum 549.0021/11/2019252.0024/03/2020
Bharat Rasayan 8,155.0020/02/20203,820.0005/08/2019
Bharat Road Network 144.9504/04/201927.2023/03/2020
Bharat Wire Ropes Lt 60.9003/04/201910.3026/03/2020
Bharati Defence 8.4016/02/20181.9531/01/2019
Bharatiya Global Inf 2.6518/03/20190.9505/08/2019
Bharti Airtel 568.8518/02/2020307.7618/04/2019
Bharti Infratel Ltd. 320.0003/04/2019120.0519/03/2020
Bhartiya Interna 340.0014/06/201969.4530/03/2020
Bigbloc Construction 41.0028/11/201921.0015/10/2019
Bil Energy Systems L 5.8018/04/20190.4026/02/2020
Bilpower Ltd. 1.4015/05/20180.4027/09/2018
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 40.0002/04/20195.7029/10/2019
Biocon 323.5024/02/2020211.0520/08/2019
Biofil Chemicals 22.7031/12/20194.0525/10/2019
Birla Cable 160.4002/04/201924.9024/03/2020
Birla Corporation Lt 807.0001/02/2020389.9525/03/2020
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
Birla Tyres 14.9510/02/20202.7030/03/2020
Birlasoft 105.8024/02/202046.7024/03/2020
BKM Industries 6.0003/04/20190.3512/03/2020
BLB Ltd. 6.9023/05/20192.8013/03/2020
Bliss GVS Pharma 183.0502/04/201973.7523/08/2019
BLS International Se 144.8008/04/201927.4017/03/2020
Blue Blends (I) 4.0014/03/20190.6013/11/2019
Blue Chip India 0.5003/06/20190.0503/02/2020
Blue Coast Hotels L 40.9503/04/20191.5029/10/2019
Blue Dart Expres 3,620.0002/04/20191,822.3524/03/2020
Blue Star 887.5529/01/2020408.9024/03/2020
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 132.2502/04/201934.0024/03/2020
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 15.0526/04/20190.3527/03/2020
Bombay Burmah 1,388.0023/09/2019535.0024/03/2020
Bombay Dyeing 146.6504/04/201936.0024/03/2020
Bombay Rayon Fashion 10.4024/05/20192.7501/04/2020
Bombay Super Hybrid 134.0529/10/201996.6707/08/2019
Borosil Renewables 224.2003/04/201927.5025/03/2020
Bosch Ltd. 18,444.9518/04/20197,850.0024/03/2020
BPL Ltd. 29.9005/04/20198.4024/03/2020
Brand Concepts L 74.5002/04/201919.7518/03/2020
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 254.9020/02/2020107.7025/03/2020
Bright Solar 26.6003/04/20196.4524/09/2019
Brightcom Group 7.0502/05/20192.4524/10/2019
Britannia Ind. 3,583.7523/09/20191,150.0021/08/2019
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 48.8315/04/201913.8527/03/2020
BS 1.9011/01/20180.2501/10/2018
BSE 648.0007/05/2019275.0024/03/2020
BSEL Infra. Realty 2.1508/04/20190.7026/03/2020
BSL Ltd 44.2504/04/201917.0531/03/2020
Burnpur Cement Ltd. 3.4003/04/20190.5024/03/2020
Butterfly Gandhima 284.9023/01/202083.0025/03/2020
C & C Constructions 11.7003/04/20191.0501/04/2020
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 350.0008/04/2019202.0013/03/2020
Cadsys (India) Ltd. 63.4506/06/201915.5019/03/2020
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 25.9005/04/20197.0025/03/2020
Cambridge Technology 56.1527/05/201911.5017/03/2020
Camlin Fine Sciences 89.9002/01/202033.0026/03/2020
Can Fin Homes 519.0012/02/2020264.1024/03/2020
Canara Bank 300.5003/04/201973.6524/03/2020
Cantabil Retail Indi 357.9517/02/2020159.9514/06/2019
Capacit'e Infraproje 284.4005/07/201971.0026/03/2020
Capital First 901.8515/01/2018437.2509/10/2018
Capital Trust Lt 236.5002/05/201944.4030/03/2020
Caplin Point Lab 466.9006/06/2019176.2024/03/2020
Capri Global Capital 230.0014/02/2020143.0023/03/2020
Carborundum Uni. 412.4002/04/2019178.9523/03/2020
CARE Ratings 1,010.1003/06/2019235.0025/03/2020
Career Point 158.7025/02/202048.3031/07/2019
Castex Technologies 1.0508/04/20190.2013/03/2020
Castrol India 172.9003/04/201989.5524/03/2020
CCL Products India 296.9503/04/2019137.0024/03/2020
Ceat Ltd. 1,145.7502/04/2019600.0024/03/2020
Celebrity Fashions L 9.8003/04/20193.5531/03/2020
Celestial Biolabs Lt 6.4513/03/20191.7511/03/2020
Central Bank 36.5002/04/201910.1023/03/2020
Central Depository 301.8024/02/2020179.8023/03/2020
Centrum Capital 34.9010/04/20197.7525/03/2020
Centum Electronics L 576.2530/05/2019175.4024/03/2020
Century Enka 257.4002/04/201994.5025/03/2020
Century Extru. 6.1003/04/20191.4524/03/2020
Century Plyboards 222.4008/04/201995.1523/03/2020
Century Textiles 1,063.0004/06/2019218.6025/03/2020
Cera Sanitaryware L 3,060.3528/05/20191,986.0023/03/2020
Cerebra Integrat 45.1012/02/202016.7501/04/2020
CESC Ltd. 851.7023/09/2019365.2530/03/2020
CESC Ventures 641.9002/04/2019109.0031/03/2020
CG Power and Indust 42.4502/04/20194.7513/03/2020
Chalet Hotels L 402.0031/12/2019179.9025/03/2020
Chambal Fertilis 195.0010/06/201993.8023/03/2020
Chembond Chemica 249.9008/01/2020120.0024/03/2020
Chemfab Alkalis 221.7520/01/202091.0025/03/2020
Chennai Petro. 274.9002/04/201953.1024/03/2020
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Financ 569.8516/01/2020272.0001/04/2020
Cholamandalam Invest 349.0006/02/2020123.6024/03/2020
Chromatic India 1.1509/04/20190.3517/10/2019
Cigniti Technologies 399.8515/04/2019178.8031/03/2020
CIL Nova Petrochemic 22.6003/05/20194.5505/03/2020
Cimmco 40.6531/05/20199.1024/03/2020
Cineline India 49.5030/05/201916.3519/03/2020
Cinevista L 16.9511/10/20193.7018/03/2020
Cipla 586.0027/05/2019355.3013/03/2020
City Union Bank 249.3516/01/2020118.8031/03/2020
CKP Leisure 7.5519/12/20194.4530/03/2020
CKP Products 35.5018/10/201923.4509/10/2019
CL Educate 128.0506/05/201928.2025/03/2020
Clariant Chemicals ( 477.9005/02/2020183.2523/03/2020
Classic Diamonds 2.1527/01/20151.0023/07/2015
CLC Industries 2.0015/04/20190.1529/08/2019
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 150.0005/04/201919.0524/03/2020
CMM Infraprojects 10.5020/03/20192.4516/12/2019
Coal India 271.4506/06/2019119.2026/03/2020
Cochin Shipyard 491.7020/01/2020209.1024/03/2020
Coffee Day Enterpris 292.2001/04/201923.5030/03/2020
Colgate Palm. 1,642.6008/11/20191,065.0019/03/2020
Commercial Engineers 21.3503/06/20196.7524/03/2020
Compuage Infocom Ltd 21.0027/01/20207.5024/03/2020
Compucom Softwr 10.0502/04/20193.1513/03/2020
Confidence Petroleum 41.4013/06/201912.2024/03/2020
Consolidated Constru 1.8502/04/20190.1512/03/2020
Consolidated Finvest 48.6002/04/201917.2523/03/2020
Container Corpor 666.0001/10/2019263.4025/03/2020
Continental Seeds 61.3206/02/20207.1107/11/2019
Control Print Ltd. 318.0531/10/2019145.1025/03/2020
Coral India Finance 19.2002/04/20199.0029/08/2019
Cords Cable Industri 70.0016/04/201922.4023/03/2020
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 642.0004/02/2020336.6016/08/2019
Corporation Bank 31.2501/04/20199.5019/03/2020
Cosmo Films 356.2026/02/2020185.0015/05/2019
Country Club Hospita 7.9030/05/20191.7024/03/2020
Country Condo's 5.1531/05/20190.7001/04/2020
Cox & Kings Fin 70.0011/04/20190.2024/03/2020
Cox & Kings L 143.4009/04/20190.4020/03/2020
Creative Eye 2.5504/04/20191.2022/10/2019
Creative Peripherals 130.0002/03/202056.0816/04/2019
CreditAccess Grameen 1,000.0020/02/2020320.5001/04/2020
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 153.0023/04/201944.0525/03/2020
Crisil 2,068.0023/12/20191,052.7023/03/2020
Crompton Greaves Con 301.4520/02/2020177.3023/03/2020
Crown Lifters 43.5026/12/201929.9006/08/2019
CSB Bank 313.5005/12/201995.6025/03/2020
Cubex Tubings Lt 25.4027/02/20208.1501/04/2020
Cummins India Lt 801.0531/05/2019304.4501/04/2020
Cupid Ltd. 261.8020/01/2020104.0016/07/2019
Cura Technologies 1.8504/12/20190.9017/07/2019
Cyber Media (India) 6.3008/03/20192.0028/01/2020
Cybertech System 64.3017/09/201922.1025/03/2020
Cyient Ltd. 637.9502/04/2019210.0024/03/2020
D B Realty Ltd. 20.7502/04/20194.8001/04/2020
D P Abhushan 74.2526/02/202037.5006/12/2019
D P Wires 98.0020/01/202041.1530/03/2020
Dabur India 525.0005/03/2020357.5516/05/2019
Dalmia Bharat 3,350.0028/11/20171,930.0023/10/2018
Dalmia Bharat L 1,219.9028/05/2019402.7024/03/2020
Dalmia Bharat Sugar 134.5002/01/202039.7525/03/2020
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 43.9010/04/201915.0019/03/2020
Dangee Dums 210.2004/04/2019112.5520/03/2020
Datamatics Global Se 116.2027/05/201927.4024/03/2020
DB (International) 12.6013/06/20196.6506/03/2020
DB Corp 202.4003/07/201973.0025/03/2020
DC Infotech and Comm 45.5027/12/201939.0027/03/2020
DCB Bank 244.6525/06/201973.5025/03/2020
DCM Financial 1.2002/04/20190.4030/03/2020
DCM Ltd. 88.5524/05/201912.8030/03/2020
DCM Nouvelle 54.9016/07/201920.0525/03/2020
DCM Shriram 638.5023/05/2019172.6024/03/2020
DCW Ltd. 22.4002/04/20196.5525/03/2020
De Nora India Ltd. 329.5007/05/2019110.3024/03/2020
Debock Sales & Mktg 11.4005/04/20193.5501/11/2019
Deccan Cements 489.5028/05/2019161.0024/03/2020
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 176.1503/06/201942.4024/03/2020
Deepak Fertilisers 169.0018/04/201957.1519/03/2020
Deepak Nitrite 542.5004/03/2020254.7524/04/2019
Delta Corp Ltd. 277.6503/04/201953.8025/03/2020
Delta Manufacturing 76.3515/04/201917.1023/03/2020
Den Networks Ltd. 97.7023/08/201925.5025/03/2020
Dena Bank 21.6016/03/201810.4518/02/2019
Dev Information Tech 101.0020/08/201965.0022/11/2019
Dewan Housing 176.4516/04/20198.3501/04/2020
DFM Foods Limi 333.8530/01/2020154.0024/03/2020
Dhampur Sugar 245.9502/01/202065.5526/03/2020
Dhanlaxmi Bank 21.2026/04/20197.1526/03/2020
Dhanuka Agritech Ltd 564.9013/02/2020275.0023/03/2020
Dhanuka Realty 9.7015/11/20187.2504/09/2019
Dharani Sugars 13.3506/09/20194.1024/03/2020
Dhunseri Investments 367.0025/04/2019105.5019/03/2020
Dhunseri Tea & Indus 310.0525/04/201990.0023/03/2020
Dhunseri Ventures 117.8025/04/201941.8513/03/2020
Diamond Power Infras 1.5002/04/20190.2513/03/2020
DIC India 443.0002/03/2020235.2024/03/2020
Digicontent 16.0018/06/20193.0522/11/2019
DiGiSPICE Technologi 10.0027/05/20192.8025/03/2020
Digjam L 4.5002/04/20190.8031/10/2019
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 1.2502/04/20190.2025/03/2020
Dilip Buildcon Ltd. 667.5515/04/2019190.0025/03/2020
Dish TV India Ltd. 41.4504/04/20193.9001/04/2020
Dishman Carbogen Amc 257.3511/06/201946.0530/03/2020
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 2,258.9509/03/20201,466.0014/08/2019
Dixon Technologies 4,895.0003/02/20201,560.0013/08/2019
DLF Ltd. 266.5501/02/2020114.5525/03/2020
D-Link (India) 125.0024/01/202049.1025/03/2020
Dolat Investment 83.8030/10/201927.3024/03/2020
Dollar Industries 296.5003/04/201996.1023/03/2020
Dolphin Offshore Ent 56.8009/04/20193.6030/03/2020
Donear Industrie 45.0002/04/201918.2523/03/2020
DQ Entertainment (In 10.2010/04/20190.6013/02/2020
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 1,846.0001/02/2020955.0014/05/2019
Dr. Reddy's Labs 3,364.9520/02/20202,351.2014/08/2019
Dredging Corpora 444.2004/07/2019121.0024/03/2020
DRS Dilip Roadlines 78.0015/01/202065.5026/03/2020
DS Kulkarni Develope 69.8017/04/201713.5520/03/2018
Ducon Infratech 19.9031/05/20192.3501/04/2020
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 42.0007/01/202013.3525/03/2020
Dynacons Systems 38.4029/05/201913.1025/03/2020
Dynamatic Techno 1,616.2002/04/2019436.4501/04/2020
Dynemic Products 180.0010/02/202081.0023/03/2020
E2E Networks 51.8012/04/201913.3027/03/2020
Eastern Silk Indust. 2.2518/04/20190.4517/10/2019
Easun Reyrolle L 9.3509/04/20191.5526/03/2020
Ebixcash World Money 540.0010/07/2019240.0027/12/2019
ECE Industries 445.0009/05/2018178.1518/02/2019
eClerx Services 1,154.9030/04/2019320.0024/03/2020
Ed & Tech Internatio 0.6505/04/20170.0523/06/2017
Edelweiss Fin. Ser 210.5004/06/201930.1526/03/2020
Educomp Solutions 2.4003/04/20190.7018/03/2020
Eicher Motors 23,450.0026/11/201912,725.0001/04/2020
EID Parry 245.0007/02/2020102.1524/03/2020
EIH Associated 420.0502/04/2019151.1023/03/2020
EIH Ltd. 209.7502/04/201955.2025/03/2020
Eimco Elecon Ind 449.2007/06/2019186.0023/03/2020
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 8.2016/04/20193.6021/02/2019
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 66.2503/04/201916.2025/03/2020
Electrosteel Cas 21.5010/04/20198.0023/03/2020
Electrosteel Steels 46.4504/12/20181.0528/05/2018
Electrotherm (In 380.1029/05/201977.0018/03/2020
Elgi Equipments 308.0001/10/2019108.1501/04/2020
Elgi Rubber Co. 28.9028/05/201910.1023/03/2020
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Ltd. 415.4003/04/2019130.9530/03/2020
Emami Paper Mill 172.9530/05/201948.1031/03/2020
Emami Realty 124.1503/04/201924.5025/03/2020
Embassy Office Parks 512.0005/03/2020301.3524/03/2020
Emco Ltd. 3.7502/04/20190.4018/03/2020
Emkay Global Financi 110.0003/04/201923.7526/03/2020
Emkay Taps & Cutting 164.7527/02/202092.0004/12/2019
Emmbi Industries 174.7002/07/201940.0030/03/2020
Empee Distilleries L 7.9008/08/20192.4527/03/2020
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,237.0029/05/2019569.5030/03/2020
Energy Developme 8.9009/04/20193.2523/03/2020
Engineers India 128.7027/05/201949.2013/03/2020
Entegra Ltd. 4.2012/01/20162.3009/06/2016
Entertainment Networ 544.9002/04/201998.0024/03/2020
Eon Electric 44.4502/04/20196.5026/03/2020
Equitas Holdings Ltd 143.6514/06/201932.5024/03/2020
Era Infra Engineerin 4.6006/10/20151.4004/07/2016
Eris Lifesciences 644.0018/04/2019321.0013/03/2020
Eros International M 82.3003/04/20197.0024/03/2020
Esab India 1,727.9514/02/2020825.6507/05/2019
Escorts Ltd. 914.7019/02/2020423.5523/08/2019
Ess Dee Aluminium Lt 17.7021/01/20191.9520/01/2020
Essar Oil Ltd. 263.3508/02/201698.1005/06/2015
Essar Ports 150.0023/03/201578.6526/08/2015
Essar Shipping 16.2522/04/20194.5525/03/2020
Essel Propack Ltd. 225.9027/02/202078.7522/08/2019
Ester India 45.2010/02/202022.3526/03/2020
Euro Ceramics Ltd. 1.9017/05/20190.1516/03/2020
Euro India Fresh 131.0020/08/201971.0001/04/2020
Euro Multivision Ltd 0.9004/04/20190.3007/11/2019
Eurotex Inds. 17.6018/04/20196.0506/03/2020
Eveready Industr 193.7002/04/201934.3017/10/2019
Everest Industries L 474.4027/05/2019117.2013/03/2020
Everest Kanto Cylind 33.0016/01/20209.8527/03/2020
Everonn Education 36.3028/12/20159.7001/11/2016
Excel Crop Care Ltd. 4,539.9028/08/20182,490.0020/08/2019
Excel Industries 1,215.0002/04/2019375.5024/03/2020
Excel Realty N Infra 1.9015/07/20190.8003/10/2019
Exide Inds. 229.5018/04/2019124.7019/03/2020
Expleo Solutions 513.5002/04/2019112.6025/03/2020
FACT 54.9027/01/202020.5013/03/2020
Fairchem Speciality 748.0527/02/2020355.0524/03/2020
Farmax India 0.1007/08/20170.0503/07/2017
FCS Software Sol.Ltd 0.5529/07/20190.1023/03/2020
FDC Ltd. 270.0025/02/2020151.2022/07/2019
Fedders Electric 57.2518/06/20184.6017/06/2019
Federal Bank 110.4003/07/201935.7025/03/2020
Federal-Mogul Goetze 666.4517/12/2019238.3025/03/2020
Felix Industries 25.3007/05/201912.2525/03/2020
FIEM Industries 529.7503/04/2019203.3024/03/2020
Filatex India 58.2003/04/201915.0525/03/2020
Fine Organic Indus 2,550.1011/02/20201,285.5512/04/2019
Fineotex Chemical Lt 45.9008/04/201912.4525/03/2020
Finolex Cables 498.0009/04/2019162.4023/03/2020
Finolex Industri 626.9022/10/2019289.9524/03/2020
First Leasing 13.4509/12/201311.3509/12/2013
First Winner Industr 3.7502/08/20171.4024/05/2018
Firstsource Solution 57.8528/05/201920.1024/03/2020
Five Core Electronic 151.0003/08/201831.7016/05/2019
Flexituff Ventures 54.9018/04/20193.0520/11/2019
Focus Lighting 57.8131/05/201919.5001/04/2020
Force Motors 1,504.0021/01/2020591.2024/03/2020
Fortis Healthcare 169.0007/02/2020111.3005/08/2019
Foseco India Lim 1,630.0029/01/2020820.0023/03/2020
Fourth Dimension Sol 28.8012/03/20196.0023/01/2020
Future Consumer 48.9028/05/20196.9501/04/2020
Future Enterprises 39.4512/04/20198.2501/04/2020
Future Lifestyle 500.7023/07/2019112.1001/04/2020
Future Market Net 44.9002/04/20198.5031/03/2020
Future Retail L 489.4528/06/201974.4001/04/2020
Future Supply Chain 710.8023/05/201999.3501/04/2020
G M Breweries Ltd. 682.1002/04/2019221.0523/03/2020
Gabriel India 153.8515/04/201939.5025/03/2020
GAIL (India) Ltd. 182.7003/06/201965.0013/03/2020
Galaxy Surfacta. 1,789.4511/02/2020971.1012/04/2019
Gallantt Ispat Ltd. 44.0023/05/201916.0529/08/2019
Gallantt Metal 53.0008/04/201917.2023/03/2020
Gammon India 9.4515/09/20171.6510/09/2018
Gammon Infrastructur 0.7009/04/20190.2004/10/2019
Gandhi Special 416.9031/05/2019140.0024/03/2020
Ganesh Housing 72.6015/04/201917.3531/03/2020
Ganesha Ecosphere 383.0020/02/2020141.1025/03/2020
Ganga Forging 21.7028/03/20198.7019/03/2020
Ganges Securities 51.9527/06/201919.8030/03/2020
Gangotri Textile 1.5512/03/20190.2528/08/2019
Garden Reach Ship 249.0004/11/201995.1025/04/2019
Garden Silk Mill 21.8005/04/20195.0025/03/2020
Garware Tech. Fibres 1,695.0027/02/2020885.0023/03/2020
Gateway Distriparks 154.3528/05/201971.0024/03/2020
Gati Ltd. 91.2522/04/201935.1523/08/2019
Gayatri Highways 1.0010/04/20190.1513/03/2020
Gayatri Projects 188.5003/06/20197.7531/03/2020
GB Global 20.5013/08/20192.3507/06/2019
GE Power India 938.0020/05/2019426.7531/03/2020
GE T&D India 295.0002/04/201959.3025/03/2020
GeeCee Ventures 131.8015/05/201940.1023/03/2020
Geekay Wires 57.5031/03/202031.0011/07/2019
GEI Industrial Syste 8.0026/05/20162.8504/10/2016
Gemini Communica 1.1013/04/20180.1521/12/2018
General Ins. Corp. 334.0531/10/201981.5025/03/2020
Genesys Int.Corp. 121.8004/07/201920.8530/03/2020
Genus Paper & Boards 8.3026/04/20192.7024/03/2020
Genus Power Infrastr 31.8003/04/201912.5025/03/2020
Geojit Financial 44.8518/04/201914.9024/03/2020
Geometric Ltd. 269.0006/03/2017171.5011/03/2016
GFL L 163.5010/02/202039.9528/08/2019
GHCL 277.4528/05/201969.0525/03/2020
GI Engineering Solut 3.7003/09/20192.0019/03/2020
GIC Housing Fi 283.6505/07/201951.1025/03/2020
Gillanders Arbut 51.0018/04/201915.9524/03/2020
Gillette India Ltd. 8,140.0031/10/20194,450.0024/03/2020
Ginni Filaments 15.0023/05/20195.0519/03/2020
GIR Natureview 215.0025/10/2018119.9512/03/2019
Giriraj Civil Devolp 29.0027/03/201920.9523/09/2019
Gitanjali Gems 7.9002/04/20180.9525/03/2019
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 825.0024/09/2019368.7526/03/2020
GlaxoSmithKline Phar 1,748.0029/01/2020962.6513/03/2020
GlaxoSmithKlineConsu 10,100.0017/03/20206,890.9006/05/2019
Glenmark Pharma 659.3012/04/2019161.6513/03/2020
Global Education 135.0015/05/201941.2026/03/2020
Global Offshore Ser 11.9505/04/20192.6531/03/2020
Global Vectra Helico 126.9018/04/201928.9526/03/2020
Globe Intl. Carriers 24.9024/06/201914.2003/03/2020
Globe Textiles (Ind 40.8012/04/201918.0024/09/2019
Globus Spirits Ltd. 160.9013/11/201960.7524/03/2020
Glodyne Technoserve 4.4010/11/20140.6507/09/2015
GMM Pfaudler Ltd 3,463.0019/02/20201,110.0016/05/2019
GMR Infrastructure L 26.5024/02/202014.0519/06/2019
GNA Axles 345.4002/04/2019126.1523/03/2020
Goa Carbons 508.0016/04/2019108.6026/03/2020
GOCL Corporation 349.0006/09/2019107.9525/03/2020
Godawari Power & Isp 279.0029/05/201980.5025/03/2020
Godfrey Phillips Ind 1,481.7521/01/2020673.3005/08/2019
Godha Cabcon & Insul 28.0015/07/201910.9526/11/2019
Godrej Agrovet L 598.0028/01/2020265.0524/03/2020
Godrej Consumer Prod 772.0016/01/2020425.1023/03/2020
Godrej Industries Lt 544.3002/04/2019276.0030/03/2020
Godrej Properties Lt 1,189.2505/02/2020505.0024/03/2020
Goenka Diamond & Jew 0.5516/04/20190.1523/03/2020
Gokaldas Exports 119.0529/05/201928.7025/03/2020
Gokul Agro Resources 18.4512/02/20207.6024/03/2020
Gokul Refoils & Solv 17.2524/09/20197.2012/04/2019
GOL Offshore Ltd. 44.6018/07/201610.0518/07/2017
Golden Tobacco Ltd. 48.3002/04/201918.6027/03/2020
Goldiam Internat 184.8027/02/202072.2025/03/2020
Goldstar Power 28.0005/07/201922.6512/03/2020
Goldstone Tech 15.5008/08/20195.1013/03/2020
Goodluck India 77.5028/05/201920.6524/03/2020
GP Petroleums 76.9522/04/201924.4513/03/2020
GPT Infraprojects 64.9015/04/201911.7525/03/2020
Grand Foundry 7.6023/10/20191.2523/07/2019
Granules India L 189.0019/02/202084.0026/07/2019
Graphite India Ltd. 478.7016/04/2019103.0025/03/2020
Grasim Inds. 959.8027/05/2019385.0525/03/2020
Gravita India Ltd. 96.1522/04/201932.1531/03/2020
Great Eastern 369.4017/01/2020162.0013/03/2020
Greaves Cotton 156.8504/06/201967.2501/04/2020
Greenearth Resource 0.5016/01/20180.1009/04/2018
Greenlam Industries 1,049.0011/11/2019441.9025/03/2020
Greenpanel Industrie 61.1005/02/202027.5025/03/2020
Greenply Industr 194.9027/09/201972.9025/03/2020
Gretex Industries 16.5013/11/20185.2025/07/2019
Grindwell Norton 698.0005/02/2020373.5523/03/2020
GRP L 1,169.9502/04/2019462.5023/03/2020
GRUH Finance Li 335.4021/12/2018204.6031/01/2019
GSFC 110.6531/05/201929.8024/03/2020
GSL (India) 1,288.9809/12/20141,288.3724/12/2014
GSL Nova Petrochemic 1.8015/07/20140.7005/06/2014
GSS Infotech 144.8003/06/201918.9031/03/2020
GTL Infrastructure 1.3008/04/20190.1523/03/2020
GTL Ltd. 5.1508/04/20190.9026/03/2020
GTN Industries 11.9508/04/20194.9031/03/2020
GTN Textiles 12.7522/04/20195.3017/12/2019
GTPL Hathway 95.8018/07/201932.3525/03/2020
Gufic BioSciences Lt 93.9516/04/201937.0023/03/2020
Guj. Alkalie & C 595.0027/05/2019180.1023/03/2020
Guj. Amb.Exports 224.6003/04/201984.9523/03/2020
Guj. Gas Co. Ltd 874.8012/05/2015370.1502/06/2014
Guj. Industries 86.9027/01/202044.2523/03/2020
Guj. Leasing Fin 1.6516/04/20190.4007/02/2020
Guj. Mineral Dev 84.1029/05/201929.1023/03/2020
Guj. NRE Coke 3.1009/02/20170.9009/02/2018
Guj. Raffia Indu 18.2023/04/20196.6026/12/2019
Guj. Sidhee Ceme 26.9013/02/202012.5025/03/2020
Guj. State Finan 1.7508/12/20151.7508/12/2015
Gujarat Apollo Indus 168.0019/03/202095.0013/03/2020
Gujarat Fluorochem 750.0016/10/2019217.3525/03/2020
Gujarat Gas 313.8007/02/2020144.4502/04/2019
Gujarat Narmada Vall 337.8011/04/201995.5525/03/2020
Gujarat Pipavav Port 101.2015/04/201945.5024/03/2020
GujaratStatePetronet 263.8029/01/2020146.1525/03/2020
Gulf Oil Lubricants 917.9015/04/2019455.0023/03/2020
Gulshan Polyols Ltd. 58.0025/04/201919.6031/03/2020
GVK Power & Infrastr 8.2523/04/20192.0023/03/2020
Gyscoal Alloys Ltd. 5.2002/04/20191.1526/03/2020
Hanung Toys & Textil 5.6011/01/20180.8005/10/2018
Harita Seating Syst. 533.8531/01/2020285.6025/03/2020
Harrisons Malaya 75.8017/06/201944.0013/03/2020
Hathway Cable & Data 38.4522/08/201910.5024/03/2020
Hatsun Agro Prod 785.0010/04/2019380.0024/03/2020
Havells India 806.8528/06/2019458.0531/03/2020
HB Stockholding 9.7011/04/20195.9025/02/2020
HBL Power Systems Lt 29.2528/05/20199.3025/03/2020
HCL Infosystem 19.6502/04/20193.2026/03/2020
HCL Technologies 623.5017/02/2020375.2519/03/2020
HDFC 2,499.9014/01/20201,473.4524/03/2020
HDFC AMC 3,844.0022/11/20191,502.6508/04/2019
HDFC Bank 1,305.5019/12/2019738.7524/03/2020