MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jul 18, 2019 - 4:01PM   ABB India 1455.25 [ -2.21% ]ACC 1570 [ -1.51% ]Ambuja Cements Ltd. 216.9 [ -1.12% ]Asian Paints Ltd. 1385.85 [ -0.65% ]Axis Bank Ltd. 740.85 [ -1.57% ]Bajaj Auto Ltd. 2628 [ -2.54% ]Bank of Baroda 121.4 [ -4.60% ]Bharti Airtel 342.35 [ -1.03% ]Bharat Heavy Ele 63.95 [ -0.23% ]Bharat Petroleum 348.8 [ -1.12% ]Britannia Ind. 2818.15 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 547.05 [ -1.86% ]Coal India 220.45 [ -4.17% ]Colgate Palm. 1202.95 [ 3.02% ]Dabur India 429 [ -0.44% ]DLF Ltd. 183.5 [ -3.78% ]Dr. Reddy's Labs 2650 [ -0.62% ]GAIL (India) Ltd. 141.95 [ -1.01% ]Grasim Inds. 909 [ -1.89% ]HCL Technologies 1018.3 [ -2.15% ]HDFC 2338 [ 2.26% ]HDFC Bank 2403.9 [ 0.26% ]Hero MotoCorp 2479.7 [ -1.68% ]Hindustan Unilever L 1740.8 [ -1.14% ]Hindalco Indus. 199.4 [ -1.99% ]ICICI Bank 418.7 [ -1.41% ]IDFC L 35.9 [ -0.14% ]Indian Hotels Co 147.85 [ 0.85% ]IndusInd Bank 1471.1 [ -1.97% ]Infosys 793.15 [ -0.14% ]ITC Ltd. 272.95 [ 0.05% ]Jindal St & Pwr 142.6 [ -1.14% ]Kotak Mahindra Bank 1537.6 [ 0.31% ]L&T 1433.6 [ -1.49% ]Lupin Ltd. 756 [ -2.08% ]Mahi. & Mahi 597.4 [ -3.32% ]Maruti Suzuki India 5883.8 [ -3.13% ]MTNL 7.25 [ -3.20% ]Nestle India 11642.15 [ -0.49% ]NIIT Ltd. 99.3 [ -0.65% ]NMDC Ltd. 114.4 [ 0.35% ]NTPC 127.05 [ -1.78% ]ONGC 143.5 [ -4.24% ]Punj. NationlBak 73.2 [ -2.85% ]Power Grid Corpo 205.35 [ -1.04% ]Reliance Inds. 1261.8 [ -1.54% ]SBI 363.65 [ -2.28% ]Vedanta 163.1 [ -3.29% ]Shipping Corpn. 30.4 [ -1.14% ]Sun Pharma. 426.15 [ -0.88% ]Tata Chemicals 602.65 [ -1.27% ]Tata Global Beverage 254.75 [ -0.88% ]Tata Motors Ltd. 160.8 [ -4.20% ]Tata Steel 466.55 [ -1.92% ]Tata Power Co. 66.35 [ -3.84% ]Tata Consultancy 2065.6 [ -2.43% ]Tech Mahindra Ltd. 686.95 [ -0.61% ]UltraTech Cement 4597.7 [ -0.24% ]United Spirits 601.55 [ 0.83% ]Wipro Ltd 269.15 [ 3.64% ]Zee Entertainment En 359.75 [ 1.75% ]

52 WEEK HIGH LOW

 (As on 17/07/2019)
Group
You can view 52 Weeks High / Low for all the companies with high and low dates.
Company Name52 Week High (₹)High Date52 Week Low (₹)Low Date
20 Microns Ltd. 52.9010/09/201832.2516/05/2019
3i Infotech 4.7520/11/20182.6514/02/2019
3M India Ltd. 26,662.0003/09/201819,015.0023/10/2018
3P Land Holdings 15.5031/07/20187.5516/07/2019
3rd Rock Multimedia 104.2019/01/201862.5010/10/2018
5Paisa Capital 270.0029/05/2019125.0325/10/2018
63 Moons Technologie 184.7510/05/201962.0505/10/2018
8K Miles Software 392.5009/08/201855.4002/11/2018
A and M Jumbo Bags L 18.4819/07/201810.0512/03/2019
A2Z Infra Engineer 25.5027/07/20188.1504/10/2018
Aakash Exploration 37.5019/06/201816.0004/02/2019
Aaron Industries 51.5016/04/201935.6531/10/2018
Aarti Drugs Ltd 707.0011/03/2019475.0020/11/2018
Aarti Ind. Ltd 1,899.0028/05/20191,100.0028/09/2018
Aarvee Denims an 37.9006/08/201817.0508/07/2019
Aarvi Encon 68.5005/09/201833.2512/06/2019
Aavas Financiers 1,563.5018/06/2019612.2524/10/2018
AB Infrabuild 29.5012/07/201926.1517/07/2019
Aban Offshore 122.5028/08/201832.0521/06/2019
ABB India 1,670.0005/07/20191,129.0020/07/2018
Abbott India Ltd. 9,000.6501/07/20196,900.0024/10/2018
ABG Shipyard 8.0005/06/20181.2015/05/2019
ABM International L 20.8024/07/201813.3514/06/2019
ACC 1,769.0528/05/20191,255.6517/07/2018
Accelya Solutions In 1,110.0018/07/2018822.0017/07/2019
Accord Synergy 46.8030/07/201821.0019/02/2019
Accuracy Shipping 107.8516/07/201839.8015/07/2019
Ace Integrated Solut 37.1014/06/201822.5010/10/2018
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 159.5006/08/201871.2519/02/2019
Adani Enterprises Lt 236.6529/08/2018113.0016/05/2019
Adani Gas 184.1504/06/201972.0005/11/2018
Adani Green Energy 73.3006/08/201828.1019/07/2018
Adani Ports & Speci 430.6023/05/2019292.1028/01/2019
Adani Power Ltd. 68.7509/07/201919.3017/07/2018
Adani Transmission L 256.3028/11/2018141.0009/10/2018
ADF Foods Ltd. 305.0031/05/2019192.3008/10/2018
Adhunik Industries 93.8030/05/201935.5020/02/2019
Adhunik Metaliks 4.3019/07/20181.2017/07/2019
Aditya Birla Capital 152.4009/08/201877.5014/02/2019
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 236.9012/03/2019132.1019/07/2018
Aditya Birla Money L 74.9009/08/201838.7012/02/2019
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 38.7021/08/20183.6520/06/2019
Ador Welding Ltd. 444.8018/12/2018266.1020/07/2018
Adroit Infotech 37.9017/07/20188.6517/07/2019
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 232.9013/08/2018146.8026/02/2019
Advani Hotels 78.2015/01/201941.4525/09/2018
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 251.9506/08/2018170.0011/10/2018
Agarwal Industrial C 360.0010/08/2018100.5020/06/2019
AGC Networks 128.4511/01/201949.1026/10/2018
Agri-Tech (India) 103.7018/07/201846.6526/02/2019
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 98.7015/07/201926.7025/09/2018
Agro Tech Foods Ltd. 683.0026/07/2018459.0026/10/2018
Ahimsa Industries L 31.6017/07/201918.4025/01/2019
Ahlada Engineers 153.0025/01/201966.1028/06/2019
Ahluwalia Contra 379.9528/05/2019250.5018/02/2019
AI Champdany Industr 39.9523/01/201812.4508/10/2018
AIA Engineering 1,880.0016/08/20181,453.2011/10/2018
Airan Ltd. 49.6003/05/201920.0012/07/2019
Airo Lam 43.9026/07/201824.0024/05/2019
Ajanta Pharma Lt 1,294.0007/09/2018873.4011/07/2019
Ajmera Realty & Infr 234.9027/08/2018132.0010/12/2018
Ajooni Biotech Ltd. 29.4015/01/201911.3017/07/2019
Akash Infra-Projects 65.0025/10/201829.0017/07/2018
AKG Exim Ltd. 37.0025/01/201931.0510/01/2019
Aksh Optifibre 36.3006/08/20189.6020/06/2019
AksharChem (India) 576.7008/08/2018243.6017/05/2019
Akzo Nobel India Ltd 1,887.0023/07/20181,474.9525/10/2018
Alankit 40.7018/04/201916.9025/09/2018
Albert David Ltd 860.0012/09/2018353.5011/12/2018
Alchemist 6.8017/07/20181.0508/07/2019
Alembic Ltd. 56.4011/09/201836.0023/07/2018
Alembic Pharmaceutic 664.0017/09/2018435.1521/06/2019
Alicon Castalloy 750.0010/09/2018501.0017/07/2019
Alkali Metals Ltd. 83.0007/08/201835.2518/02/2019
Alkem Laboratories 2,268.0010/09/20181,661.0028/06/2019
Alkyl Amines Che 915.9522/04/2019535.0009/10/2018
Allahabad Bank 59.0011/03/201933.1509/10/2018
Allcargo Logistics 133.0003/08/201891.3519/10/2018
Allied Digital Servi 19.2023/04/201910.0015/02/2019
Allsec Technologies 328.2518/09/2018165.0024/01/2019
Almondz Global Secur 42.0023/08/201815.2016/07/2019
Alok Industries Ltd. 6.6522/03/20192.9017/07/2019
Alpa Laboratories Lt 35.9016/08/201816.0016/07/2019
Alphageo (India) 719.8501/08/2018358.6016/07/2019
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 3.8030/11/20180.6525/06/2019
Amara Raja Batt. 908.4521/08/2018572.8520/06/2019
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambani Organics 73.5018/04/201966.0011/06/2019
Amber Enterprises 1,127.9007/09/2018622.0018/02/2019
Ambika Cotton Mi 1,379.0013/08/2018991.0016/07/2019
Ambuja Cements Ltd. 245.4003/09/2018188.3531/10/2018
AMD Industries Ltd. 29.0027/08/201816.5510/07/2019
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 29.0030/08/201815.2020/06/2019
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 360.0027/08/2018236.2011/12/2018
Amtek Auto Ltd. 24.3510/04/20182.6025/02/2019
Anant Raj Ltd. 53.7018/09/201826.6514/05/2019
Andhra Bank 36.7531/07/201822.2021/06/2019
Andhra Cement 9.5026/07/20183.3011/02/2019
ANG Industries 4.1526/06/20180.7504/06/2019
ANI Integrated Serv 98.0020/08/201834.4517/07/2019
Anik Industries 40.3506/08/20188.9016/07/2019
Anjani Portland 192.7028/05/201996.0018/02/2019
Ankit Metal & Power 0.7517/07/20180.3521/06/2019
Ansal Housing L 17.7509/01/20194.8012/07/2019
Ansal Properties & I 17.4510/08/20184.5521/06/2019
Antarctica Ltd. 1.2514/06/20190.4010/12/2018
Apar Industries 702.3018/04/2019538.1001/11/2018
Apcotex Industries L 267.4817/09/2018172.0205/02/2019
Apex Frozen Foods 534.0007/08/2018233.7020/06/2019
APL Apollo Tubes 1,840.0006/08/20181,003.3015/02/2019
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,427.0017/07/2019910.1030/07/2018
Apollo Micro Systems 174.0006/08/201895.0021/02/2019
Apollo Sindoori Hote 1,340.0026/12/2018505.6308/10/2018
Apollo Tyres 299.5001/08/2018174.0016/05/2019
Aptech Ltd. 264.3026/07/2018120.0008/10/2018
Archidply Industries 71.5506/08/201829.0016/07/2019
Archies Ltd. 40.7019/12/201819.4021/06/2019
Arcotech Ltd. 19.6013/08/20182.5016/07/2019
Aries Agro Ltd. 131.0021/08/201855.0516/07/2019
Arihant Foundat 44.7013/08/201820.4026/06/2019
Arihant Superstructu 78.0013/08/201837.0017/07/2019
Arman Financial Serv 444.8010/08/2018257.0023/10/2018
Aro Granite Indu 64.5007/08/201840.6517/07/2019
Arrow Greentech 212.9502/08/201846.5518/06/2019
Arrow Textiles Ltd. 32.5006/08/201811.5015/07/2019
Arshiya 62.0007/08/201814.5509/07/2019
ARSS Infrastructure 63.3022/04/201917.3020/07/2018
Art Nirman 27.4527/06/201913.6030/01/2019
Artedz Fabs 43.5001/04/201928.3017/07/2019
Artemis Global Life 92.5001/08/201848.2008/07/2019
Arvee Laboratories 63.0026/03/201948.0027/08/2018
Arvind Fashions 1,089.7026/03/2019590.9508/03/2019
Arvind Ltd. 438.7026/07/201856.5519/06/2019
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 181.0031/07/201892.2509/07/2019
Asahi India Glass 366.0003/09/2018199.0016/07/2019
Asahi Songwon Colors 306.9011/09/2018125.0015/05/2019
Ashapura Intimates F 483.3002/08/20182.6528/06/2019
Ashapura Min. Lt 56.8507/08/201816.3026/06/2019
Ashiana Housing Ltd. 154.4503/09/2018100.8011/02/2019
Ashima Ltd. 25.9018/07/20188.5018/06/2019
Ashok Leyland 135.0003/09/201877.6018/02/2019
Ashoka Buildcon Ltd. 157.7517/07/201893.4528/09/2018
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 307.5001/08/2018130.0515/01/2019
Asian Hotels (East) 316.0010/09/2018175.7516/07/2019
Asian Hotels (North) 250.9027/07/2018114.5001/04/2019
Asian Hotels (West) 394.9018/04/2019255.0011/10/2018
Asian Paints Ltd. 1,529.8503/04/20191,118.0023/10/2018
ASL Industries 36.9506/02/201910.7017/06/2019
Aspinwall and Co 269.8530/07/2018133.6015/05/2019
Assam Company 5.3510/08/20181.1528/06/2019
Astec Lifesciences L 717.8507/09/2018335.5017/07/2019
Aster DM Healthcare 188.0017/08/2018115.1009/07/2019
Astra Microwave 106.5031/07/201871.3018/02/2019
Astral Poly Technik 1,380.0011/06/2019816.0008/10/2018
AstraZeneca Pharma I 2,397.7020/05/20191,306.0507/12/2018
Astron Paper & Board 134.0019/09/201879.4010/05/2019
Atlanta Ltd. 46.0025/07/20188.5021/06/2019
AtlasCycles(Haryana) 153.4027/08/201833.0021/06/2019
ATN Internatio 0.3531/10/20180.0522/10/2018
Atul Auto Ltd 450.0006/08/2018260.0019/06/2019
Atul Ltd. 4,149.0012/06/20192,716.0030/07/2018
Au Small Finance Ban 745.0030/08/2018500.5022/10/2018
Aurangabad Distiller 44.9023/01/201918.5512/10/2018
Aurionpro Solutions 235.8006/08/2018101.1512/07/2019
Aurobindo Pharma 838.0030/04/2019565.0519/07/2018
Ausom Enterprise 76.8019/07/201826.4019/02/2019
Autoline Industries 74.0025/09/201840.2013/05/2019
Autolite (I) 62.4007/08/201819.3025/06/2019
Automotive Axles 1,554.7018/09/2018960.0017/07/2019
Automotive Stampings 88.4021/01/201937.6010/10/2018
Avadh Sugar & Energy 381.6506/06/2019135.0023/07/2018
Avanti Feeds Lim 547.3506/08/2018306.1529/01/2019
Avenue Supermarts 1,698.7019/12/20181,125.7523/10/2018
AVG Logistics 108.3003/08/201868.7504/10/2018
Avon Moldplast 60.9021/08/201825.7030/05/2019
AVSL Industries 36.9507/11/201829.6031/07/2018
AVT Natural Prod 38.0003/08/201819.8023/05/2019
Axis Bank Ltd. 827.7504/06/2019515.0018/07/2018
AXISCADES Engineer 120.6025/07/201843.7509/05/2019
AYM Syntex 49.0006/08/201827.2008/10/2018
B L Kashyap & Sons 40.2506/09/20187.2527/06/2019
B&B Triplewall Conta 54.0018/03/201936.2015/10/2018
Baba Agro Food 70.0030/01/201951.4026/04/2019
Bafna Pharmaceutical 24.7024/07/20184.7505/07/2019
BAG Films & Media 8.4523/08/20182.9519/06/2019
Bajaj Auto Ltd. 3,160.8518/07/20182,420.0025/10/2018
Bajaj Consumer Care 468.4018/09/2018307.8013/03/2019
Bajaj Electricals 657.4025/07/2018416.3529/01/2019
Bajaj Finance L 3,762.0005/07/20191,912.2008/10/2018
Bajaj Finserv Ltd. 8,580.0005/07/20194,955.0024/10/2018
Bajaj HindusthanSuga 12.1512/11/20185.6020/07/2018
Bajaj Holdings & Inv 3,800.0028/03/20192,451.2021/09/2018
Bal Pharma Ltd 109.2011/09/201850.0015/07/2019
Balaji Amines Li 603.0030/08/2018320.0016/07/2019
Balaji Telefilms Ltd 120.4503/08/201852.0009/07/2019
Balaxi Ventures 140.4013/05/201914.7527/07/2018
Balkrishna Ind. 1,453.5529/08/2018708.0510/07/2019
Balkrishna Paper Mil 83.7506/08/201826.0010/07/2019
Ballarpur Ind. 10.9506/08/20181.2517/07/2019
Balmer Lawrie & 231.0503/09/2018159.2515/02/2019
Balrampur Chini 169.0027/05/201959.7019/07/2018
Banaras Beads Li 62.0030/04/201937.6501/03/2019
Banco Products 238.9005/09/2018110.0517/07/2019
Bandhan Bank 741.8009/08/2018368.1026/10/2018
Bang Overseas Ltd. 63.4018/12/201829.4027/03/2019
Bank of Baroda 157.5009/08/201891.0011/10/2018
Bank of India 110.1507/01/201973.2025/10/2018
Bank of Maharash 19.9030/04/201910.7011/10/2018
Banka Bioloo 114.0018/09/201858.9026/02/2019
Bannari Amman Spinni 254.9502/08/2018135.6011/07/2019
Bannari Amman Su 1,941.5512/11/20181,235.0020/05/2019
Bansal Multiflex 133.7016/07/20183.0527/06/2019
Banswara Syntex 99.3016/11/201856.0015/02/2019
Barak Valley Cements 21.6503/09/201813.9010/10/2018
Bartronics India Ltd 10.2006/08/20183.1520/06/2019
BASF India Lt 2,135.0007/08/20181,123.1015/07/2019
Bata India 1,479.9503/05/2019815.3017/07/2018
BayerCropscience 4,567.9003/09/20183,138.7026/06/2019
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 43.9506/08/201812.5528/06/2019
Bedmutha Industries 27.6025/09/201813.8019/06/2019
BEML Ltd. 1,034.9003/04/2019521.2526/10/2018
Berger Paints I 349.9029/08/2018260.0023/10/2018
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 124.0030/04/201957.0024/10/2018
BF Investment Ltd. 368.8017/09/2018168.0519/02/2019
BF Utilities Ltd. 355.9516/08/2018148.0018/02/2019
BGR Energy Systems 94.5030/07/201842.0019/06/2019
Bhageria Industries 167.4522/10/2018103.9808/10/2018
Bhagyanagar India Lt 42.4018/07/201822.3516/07/2019
Bhagyanagar Properti 33.7511/02/201919.0023/10/2018
Bhandari Hosiery 2.7531/08/20181.6026/06/2019
Bhansali Engg.Po 161.8002/08/201856.4028/01/2019
Bharat Bijlee 1,586.0006/09/2018950.0019/02/2019
Bharat Dynamics 389.0031/07/2018225.0014/02/2019
Bharat Electroni 124.4010/08/201872.5014/02/2019
Bharat Financial Inc 1,234.8003/08/2018823.7531/10/2018
Bharat Forge 693.9007/09/2018430.1525/06/2019
Bharat Gears 194.1611/09/201885.7020/06/2019
Bharat Heavy Ele 83.3007/09/201856.2005/02/2019
Bharat Petroleum 421.7031/05/2019238.5505/10/2018
Bharat Rasayan 8,200.0010/08/20183,325.0018/02/2019
Bharat Road Network 171.0016/08/201872.0026/06/2019
Bharat Wire Ropes Lt 104.5018/09/201830.7019/06/2019
Bharati Defence 8.4016/02/20181.9531/01/2019
Bharatiya Global Inf 3.0507/01/20191.5017/07/2019
Bharti Airtel 371.1505/07/2019264.2922/10/2018
Bharti Infratel Ltd. 335.0008/02/2019242.2504/10/2018
Bhartiya Interna 478.0030/07/2018199.0001/03/2019
Bigbloc Construction 96.9507/08/201824.5012/02/2019
Bil Energy Systems L 5.8018/04/20190.4518/07/2018
Bilpower Ltd. 1.4015/05/20180.4027/09/2018
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 117.5003/09/201811.3501/07/2019
Biocon 359.0026/09/2018230.0008/07/2019
Biofil Chemicals 12.6018/07/20185.1505/07/2019
Birla Cable 229.4022/11/201878.0017/07/2018
Birla Corporation Lt 819.0507/08/2018439.8005/02/2019
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
Birlasoft 314.5007/09/201868.6015/07/2019
BKM Industries 21.9517/07/20182.5017/07/2019
BLB Ltd. 7.3024/07/20183.3017/05/2019
Bliss GVS Pharma 205.0010/08/2018125.0006/12/2018
BLS International Se 191.8009/08/201864.1009/07/2019
Blue Blends (I) 9.1018/07/20182.0017/07/2019
Blue Chip India 0.9012/11/20180.0501/10/2018
Blue Coast Hotels L 85.7507/08/20183.2001/07/2019
Blue Dart Expres 3,920.0031/07/20182,349.1017/07/2019
Blue Star 826.8006/06/2019508.0523/10/2018
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 138.9005/10/201888.3516/07/2019
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 31.2503/12/20186.3017/07/2019
Bombay Burmah 2,115.0024/08/2018891.5015/07/2019
Bombay Dyeing 285.0007/08/201882.3526/10/2018
Bombay Rayon Fashion 21.4530/07/20185.8512/02/2019
Bombay Super Hybrid 150.0008/01/2019114.0006/08/2018
Borosil Glass 398.0006/08/2018152.0016/07/2019
Bosch Ltd. 22,400.0031/08/201815,801.2010/07/2019
BPL Ltd. 61.7025/07/201819.3014/05/2019
Brand Concepts L 74.5002/04/201928.0009/10/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 282.0004/07/2019156.5030/10/2018
Bright Solar 60.8530/07/201810.3511/07/2019
Brightcom Group 7.0502/05/20192.3022/11/2018
Britannia Ind. 3,467.1823/08/20182,615.8508/05/2019
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 87.6531/07/201837.6019/02/2019
BS 1.9011/01/20180.2501/10/2018
BSE 840.0018/07/2018534.6507/02/2019
BSEL Infra. Realty 4.2023/08/20181.2516/07/2019
BSL Ltd 71.4006/08/201822.6525/06/2019
Burnpur Cement Ltd. 7.1009/08/20181.5517/07/2019
Butterfly Gandhima 394.4006/08/2018151.2520/06/2019
C & C Constructions 35.2518/07/20185.0020/06/2019
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 432.5010/09/2018222.5509/07/2019
Cadsys (India) Ltd. 64.8018/07/201840.9028/02/2019
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 62.9014/09/201812.3001/07/2019
Cambridge Technology 62.9513/08/201827.1015/07/2019
Camlin Fine Sciences 90.9008/08/201836.0008/10/2018
Can Fin Homes 388.0017/07/2019216.5023/10/2018
Canara Bank 302.3009/08/2018204.7523/10/2018
Cantabil Retail Indi 351.8519/03/2019108.5020/07/2018
Capacit'e Infraproje 294.7001/08/2018171.1026/10/2018
Capital First 901.8515/01/2018437.2509/10/2018
Capital Trust Lt 440.0006/08/201883.5517/07/2019
Caplin Point Lab 537.9010/09/2018296.0512/02/2019
Capri Global Capital 199.2027/05/201974.0525/07/2018
Carborundum Uni. 418.8529/03/2019319.8520/07/2018
CARE Ratings 1,395.0005/09/2018849.8512/07/2019
Career Point 105.0006/08/201859.0015/07/2019
Castex Technologies 1.9531/07/20180.5024/06/2019
Castrol India 177.8001/08/2018123.2515/07/2019
CCL Products India 306.9013/03/2019225.5025/10/2018
Ceat Ltd. 1,455.0016/08/2018871.0520/06/2019
Celebrity Fashions L 15.8001/08/20185.3515/07/2019
Celestial Biolabs Lt 21.4010/09/20182.7503/07/2019
Central Bank 76.5530/07/201819.4517/07/2019
Central Depository 278.7011/09/2018204.5001/10/2018
Centrum Capital 60.0003/08/201824.1003/07/2019
Centum Electronics L 576.2530/05/2019326.4513/12/2018
Century Enka 304.6528/08/2018205.1517/07/2019
Century Extru. 9.0518/09/20183.3008/07/2019
Century Plyboards 263.6524/07/2018142.0516/07/2019
Century Textiles 1,063.0004/06/2019705.5015/02/2019
Cera Sanitaryware L 3,195.0029/03/20192,144.0519/02/2019
Cerebra Integrat 70.9031/07/201820.2519/06/2019
CESC Ltd. 1,038.8504/09/2018642.0030/10/2018
CESC Ventures 659.0001/04/2019382.1018/02/2019
CG Power and Indust 65.2027/07/201816.7017/07/2019
Chalet Hotels L 358.8031/05/2019250.0007/02/2019
Chambal Fertilis 195.0010/06/2019128.1008/10/2018
Chemfab Alkalis 208.9012/09/2018129.0015/02/2019
Chennai Petro. 344.9513/08/2018176.0011/07/2019
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Financ 659.9517/07/2018415.1514/02/2019
Cholamandalam Invest 319.1918/07/2018207.6008/10/2018
Chromatic India 1.6010/08/20180.5016/07/2019
Cigniti Technologies 491.7031/07/2018276.2008/07/2019
CIL Nova Petrochemic 34.9509/08/20189.8011/07/2019
Cimmco 74.4006/08/201821.1017/07/2019
Cineline India 57.9506/08/201834.2017/07/2019
Cinevista L 9.3030/07/20184.6020/02/2019
Cipla 678.4519/09/2018483.7529/01/2019
City Union Bank 220.5027/06/2019157.1008/10/2018
CKP Leisure 18.0006/07/20185.7018/03/2019
CKP Products 69.0011/05/201828.7009/05/2019
CL Educate 194.9007/08/201893.0015/07/2019
Clariant Chemicals ( 538.7531/08/2018292.0507/06/2019
Classic Diamonds 2.1527/01/20151.0023/07/2015
CLC Industries 3.8021/09/20180.5017/07/2019
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 230.0006/08/201868.1516/07/2019
CMM Infraprojects 36.5002/08/20184.5517/07/2019
Coal India 299.7528/08/2018211.4014/02/2019
Cochin Shipyard 462.9513/08/2018335.0018/02/2019
Coffee Day Enterpris 324.8514/09/2018210.1019/06/2019
Colgate Palm. 1,354.8031/12/20181,018.3009/10/2018
Commercial Engineers 30.2528/12/201810.8009/10/2018
Compuage Infocom Ltd 41.9006/08/201812.2508/07/2019
Compucom Softwr 13.0009/08/20187.2008/07/2019
Confidence Petroleum 41.4013/06/201932.1517/07/2019
Consolidated Constru 3.7519/11/20181.2015/07/2019
Consolidated Finvest 63.8517/09/201833.0020/06/2019
Container Corpor 582.7501/07/2019433.6025/10/2018
Continental Seeds 27.3004/04/201812.2006/07/2018
Control Print Ltd. 429.1503/08/2018201.0516/07/2019
Coral India Finance 24.8009/08/201812.4023/10/2018
Cords Cable Industri 88.5002/08/201850.2017/07/2019
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 517.0029/03/2019339.1008/10/2018
Corporation Bank 32.4027/02/201920.9008/10/2018
Cosmo Films 290.0010/09/2018161.9518/02/2019
Country Club Hospita 10.5503/09/20184.6516/07/2019
Country Condo's 5.1531/05/20191.8512/02/2019
Cox & Kings Fin 70.0011/04/20193.0517/07/2019
Cox & Kings L 232.3506/08/201819.0517/07/2019
Creative Eye 3.0507/08/20181.8021/05/2019
Creative Peripherals 87.4023/05/201943.1530/10/2018
CreditAccess Grameen 599.0027/06/2019242.0526/10/2018
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 220.0018/09/201894.5016/07/2019
Crisil 1,825.0017/07/20181,335.0026/10/2018
Crompton Greaves Con 273.2014/08/2018190.0026/10/2018
Crown Lifters 79.8013/07/201832.9502/07/2019
Cubex Tubings Lt 23.5029/11/20189.4509/07/2019
Cummins India Lt 884.2016/01/2019613.2017/07/2018
Cupid Ltd. 210.9620/08/2018104.0016/07/2019
Cura Technologies 3.7525/07/20180.9015/01/2019
Cyber Media (India) 10.0003/09/20183.4020/05/2019
Cybertech System 63.5005/07/201933.0515/02/2019
Cyient Ltd. 819.5007/09/2018520.3017/06/2019
D B Realty Ltd. 36.8017/07/20189.7017/07/2019
D P Abhushan 57.2507/05/201930.6004/10/2018
D P Wires 85.0014/11/201868.0004/10/2018
Dabur India 490.6527/08/2018357.5516/05/2019
Dalmia Bharat 3,350.0028/11/20171,930.0023/10/2018
Dalmia Bharat L 1,219.9028/05/2019860.0022/01/2019
Dalmia Bharat Sugar 135.5007/03/201948.0019/07/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 57.8025/07/201830.5509/07/2019
Dangee Dums 226.0015/10/201889.5003/09/2018
Datamatics Global Se 154.5503/09/201881.9019/02/2019
DB (International) 12.6013/06/20196.5505/12/2018
DB Corp 268.6525/07/2018156.1525/10/2018
DCB Bank 244.6525/06/2019139.8501/10/2018
DCM Financial 2.4501/08/20181.0003/06/2019
DCM Ltd. 107.0025/07/201826.7511/07/2019
DCM Nouvelle 54.9016/07/201949.6017/07/2019
DCM Shriram 638.5023/05/2019275.0029/01/2019
DCW Ltd. 29.2024/08/201813.1011/02/2019
De Nora India Ltd. 360.0008/08/2018213.0009/07/2019
Debock Sales & Mktg 19.2022/10/20187.6515/07/2019
Deccan Cements 489.5028/05/2019336.0018/02/2019
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 176.1503/06/201984.0011/10/2018
Deepak Fertilisers 289.0003/08/201890.0516/07/2019
Deepak Nitrite 337.9506/06/2019205.0526/12/2018
Delta Corp Ltd. 282.0031/08/2018156.0017/05/2019
Delta Magnets Ltd. 139.8024/09/201838.1517/07/2019
Den Networks Ltd. 82.7505/03/201945.2507/08/2018
Dena Bank 21.6016/03/201810.4518/02/2019
Dev Information Tech 100.0026/03/201958.8026/09/2018
Dewan Housing 691.5003/09/201844.5016/07/2019
DFM Foods Limi 289.0030/04/2019178.8521/02/2019
Dhampur Sugar 252.7506/03/201971.7023/07/2018
Dhanlaxmi Bank 21.2026/04/201910.7001/10/2018
Dhanuka Agritech Ltd 620.0008/08/2018351.2522/05/2019
Dhanuka Realty 12.2501/06/20187.9530/05/2019
Dharani Sugars 18.5509/08/20187.7016/07/2019
Dhunseri Investments 414.0002/08/2018205.1509/07/2019
Dhunseri Tea & Indus 313.0003/09/2018178.5516/07/2019
Dhunseri Ventures 128.5510/08/201877.7018/02/2019
Diamond Power Infras 4.0527/08/20180.7517/07/2019
DIC India 469.9020/08/2018310.3002/07/2019
Digicontent 16.0018/06/201910.6008/07/2019
Digjam L 7.9506/08/20181.3517/07/2019
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 7.7018/07/20180.5020/06/2019
Dilip Buildcon Ltd. 917.4006/08/2018312.2506/02/2019
Dish TV India Ltd. 73.3524/08/201819.1028/01/2019
Dishman Carbogen Amc 314.8003/09/2018180.1026/02/2019
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,774.9526/03/20191,040.0017/07/2018
Dixon Technologies 3,069.7031/08/20181,890.1011/12/2018
DLF Ltd. 223.5030/08/2018142.0019/10/2018
D-Link (India) 107.7528/06/201962.6508/10/2018
Dollar Industries 364.0030/07/2018225.1522/05/2019
Dolphin Offshore Ent 76.9007/08/201826.4020/06/2019
Donear Industrie 49.0006/08/201828.0017/07/2019
DQ Entertainment (In 10.2010/04/20193.5020/06/2019
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 1,178.1026/06/2019813.4519/11/2018
Dr. Reddy's Labs 2,964.0002/05/20191,872.9515/02/2019
Dredging Corpora 524.7011/09/2018286.3009/10/2018
DRS Dilip Roadlines 78.0012/03/201961.0006/03/2019
DS Kulkarni Develope 69.8017/04/201713.5520/03/2018
Ducon Infratech 22.7006/08/20187.1009/07/2019
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 34.4015/10/201814.0020/07/2018
Dynacons Systems 44.7017/08/201825.7025/03/2019
Dynamatic Techno 1,844.7007/09/20181,265.1018/02/2019
Dynemic Products 178.5018/09/201896.1014/02/2019
E2E Networks 97.4502/08/201832.2014/06/2019
Eastern Silk Indust. 4.0014/08/20181.1004/07/2019
Easun Reyrolle L 10.9024/09/20183.6019/06/2019
ECE Industries 445.0009/05/2018178.1518/02/2019
eClerx Services 1,305.0025/07/2018633.7515/07/2019
Ed & Tech Internatio 0.6505/04/20170.0523/06/2017
Edelweiss Fin. Ser 330.0007/08/2018115.6013/02/2019
Educomp Solutions 4.4506/11/20181.3024/06/2019
Eicher Motors 29,800.0018/09/201818,205.0014/05/2019
EID Parry 247.9012/11/2018162.3520/06/2019
EIH Associated 463.0003/08/2018286.0525/10/2018
EIH Ltd. 214.8014/03/2019137.5505/10/2018
Eimco Elecon Ind 449.2007/06/2019305.0510/10/2018
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 9.6014/08/20183.6021/02/2019
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 75.0011/01/201940.9017/07/2019
Electrosteel Cas 23.7024/08/201815.0516/07/2019
Electrosteel Steels 46.4504/12/20181.0528/05/2018
Electrotherm (In 380.1029/05/2019129.0011/02/2019
Elgi Equipments 314.9020/08/2018225.0005/10/2018
Elgi Rubber Co. 38.0010/08/201817.5520/06/2019
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Ltd. 599.8001/08/2018245.9024/06/2019
Emami Paper Mill 172.9530/05/201973.0016/07/2019
Emami Realty 207.0008/08/201845.1020/06/2019
Embassy Office Parks 383.9616/07/2019308.0001/04/2019
Emco Ltd. 13.9517/08/20181.5019/06/2019
Emkay Global Financi 151.0010/08/201867.0516/07/2019
Emkay Taps & Cutting 241.0013/11/2018111.1508/07/2019
Emmbi Industries 174.7002/07/201998.0001/10/2018
Empee Distilleries L 27.7504/09/20184.3017/07/2019
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,578.8006/08/2018972.0017/07/2019
Energy Developme 16.9027/07/20185.4016/07/2019
Engineers India 139.6504/09/2018100.1509/10/2018
Entegra Ltd. 4.2012/01/20162.3009/06/2016
Entertainment Networ 764.5006/08/2018400.0012/07/2019
Eon Electric 63.0009/08/201816.4517/07/2019
Equitas Holdings Ltd 163.2503/09/201877.8526/10/2018
Era Infra Engineerin 4.6006/10/20151.4004/07/2016
Eris Lifesciences 786.0028/08/2018440.0015/07/2019
Eros International M 136.9507/08/201814.3012/07/2019
Esab India 1,341.1028/05/2019601.3020/07/2018
Escorts Ltd. 943.5531/07/2018513.5009/07/2019
Ess Dee Aluminium Lt 33.9510/08/20184.5527/06/2019
Essar Oil Ltd. 263.3508/02/201698.1005/06/2015
Essar Ports 150.0023/03/201578.6526/08/2015
Essar Shipping 16.2522/04/20197.3024/06/2019
Essel Propack Ltd. 138.4026/04/201984.7027/11/2018
Ester India 63.7014/08/201826.4008/07/2019
Euro Ceramics Ltd. 2.8029/08/20181.2022/02/2019
Euro India Fresh 138.2016/08/201899.5019/10/2018
Euro Multivision Ltd 2.6016/07/20180.4020/06/2019
Eurotex Inds. 27.9031/07/201812.0024/05/2019
Eveready Industr 262.9030/08/201866.6521/06/2019
Everest Industries L 597.5023/08/2018379.7017/07/2019
Everest Kanto Cylind 38.7519/12/201819.4016/07/2019
Everonn Education 36.3028/12/20159.7001/11/2016
Excel Crop Care Ltd. 4,922.4006/08/20182,825.0016/07/2019
Excel Industries 1,922.3018/09/2018890.0516/07/2019
Excel Realty N Infra 7.4508/08/20180.9016/05/2019
Exide Inds. 304.7024/08/2018194.3020/02/2019
Expleo Solutions 530.0018/07/2018372.0001/07/2019
Fairchem Speciality 582.0028/05/2019319.5506/11/2018
Farmax India L 0.1007/08/20170.0503/07/2017
FCS Software Sol.Ltd 0.2517/07/20180.1517/07/2018
FDC Ltd. 269.2010/09/2018148.3021/02/2019
Fedders Electric 57.2518/06/20184.6017/06/2019
Federal Bank 110.4003/07/201967.0504/10/2018
Federal-Mogul Goetze 613.6511/07/2019392.1501/10/2018
Felix Industries 29.9021/08/201814.0014/11/2018
Fertilisers & Ch 50.8014/09/201829.7020/02/2019
FIEM Industries 807.9010/08/2018404.5517/05/2019
Filatex India 66.3027/11/201833.5001/07/2019
Fine Organic Indus 1,651.0003/06/2019735.0023/07/2018
Fineotex Chemical Lt 62.4509/08/201829.5010/12/2018
Finolex Cables 648.9024/07/2018357.0015/02/2019
Finolex Industri 645.3513/08/2018437.0020/02/2019
First Leasing 13.4509/12/201311.3509/12/2013
First Winner Industr 3.7502/08/20171.4024/05/2018
Firstsource Solution 77.3003/09/201839.2021/02/2019
Five Core Electronic 151.0003/08/201831.7016/05/2019
Flexituff Ventures 66.3017/01/201923.7017/07/2019
Focus Lighting 182.7007/01/2019113.5505/11/2018
Fortis Healthcare 153.0013/12/2018121.2507/06/2019
Foseco India Lim 1,818.0003/09/20181,200.0012/07/2019
Fourth Dimension Sol 130.0005/07/201815.2003/07/2019
Future Consumer 56.7004/09/201835.0009/10/2018
Future Enterprises 50.9510/09/201829.7521/05/2019
Future Lifestyle 504.3501/04/2019357.3029/10/2018
Future Market Net 109.8003/08/201831.5520/06/2019
Future Retail L 594.0010/09/2018398.0007/05/2019
Future Supply Chain 710.8023/05/2019533.9508/07/2019
G M Breweries Ltd. 796.9521/08/2018400.1011/07/2019
Gabriel India 158.8013/02/201998.0011/07/2019
GAIL (India) Ltd. 199.7016/08/2018142.4517/07/2019
Galaxy Surfacta. 1,409.9510/09/2018871.8014/02/2019
Gallantt Ispat Ltd. 51.0030/08/201826.0023/07/2018
Gallantt Metal 66.0013/11/201834.2517/07/2019
Gammon India 9.4515/09/20171.6510/09/2018
Gammon Infrastructur 1.4017/07/20180.3525/06/2019
Gandhi Special 416.9031/05/2019326.0030/04/2019
Ganesh Housing 110.6506/08/201835.2017/07/2019
Ganesha Ecosphere 379.7501/04/2019231.7525/02/2019
Ganga Forging 26.0028/12/201819.0019/09/2018
Ganges Securities 67.4017/09/201835.6515/02/2019
Gangotri Textile 5.8001/10/20180.6528/06/2019
Garden Reach Ship 131.9030/05/201977.7026/10/2018
Garden Silk Mill 32.5507/08/201812.6515/07/2019
Garware Tech. Fibres 1,338.0003/09/2018963.6019/02/2019
Gateway Distriparks 191.0031/08/201896.1525/01/2019
Gati Ltd. 119.4001/08/201852.7020/06/2019
Gayatri Highways 5.5517/07/20180.6519/02/2019
Gayatri Projects 212.0003/08/2018134.2016/07/2019
GE Power India 938.0020/05/2019684.0524/09/2018
GE T&D India 332.7017/01/2019218.8010/12/2018
GeeCee Ventures 149.9010/09/2018102.4526/10/2018
Geekay Wires 37.2520/02/201931.0011/07/2019
GEI Industrial Syste 8.0026/05/20162.8504/10/2016
Gemini Communica 1.1013/04/20180.1521/12/2018
General Ins. Corp. 383.0030/07/2018204.1025/06/2019
Genesys Int.Corp. 226.0027/07/201872.6028/06/2019
Genus Paper & Boards 13.0001/08/20184.2517/07/2019
Genus Power Infrastr 46.2502/08/201820.5017/07/2019
Geojit Financial 85.8501/08/201829.5517/07/2019
Geometric Ltd. 269.0006/03/2017171.5011/03/2016
GHCL 277.4528/05/2019189.0025/10/2018
GI Engineering Solut 4.4023/07/20183.6518/04/2019
GIC Housing Fi 375.8030/07/2018213.2506/02/2019
Gillanders Arbut 65.9530/11/201834.9016/07/2019
Gillette India Ltd. 7,919.8516/04/20196,169.0025/02/2019
Ginni Filaments 25.8002/08/20188.5016/07/2019
GIR Natureview 215.0025/10/201899.4510/07/2018
Giriraj Civil Devolp 167.8504/07/201821.8527/05/2019
Gitanjali Gems 7.9002/04/20180.9525/03/2019
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 1,318.0004/09/2018545.5001/07/2019
GlaxoSmithKline Phar 1,800.0511/09/20181,130.0012/07/2019
GlaxoSmithKlineConsu 7,948.0018/12/20186,150.0017/07/2018
Glenmark Pharma 711.9010/09/2018423.6508/07/2019
Global Education 162.0030/07/201876.1512/07/2019
Global Offshore Ser 23.9014/11/20187.3017/07/2019
Global Vectra Helico 126.9018/04/201945.2011/02/2019
Globe Intl. Carriers 28.0011/12/201816.9016/10/2018
Globe Textiles (Ind 49.2513/07/201821.1004/06/2019
Globus Spirits Ltd. 214.9519/09/2018108.0020/07/2018
Glodyne Technoserve 4.4010/11/20140.6507/09/2015
GMM Pfaudler Ltd 1,490.0011/06/2019801.8517/07/2018
GMR Infrastructure L 21.5003/09/201812.9505/02/2019
GNA Axles 457.5518/07/2018234.1511/07/2019
Goa Carbons 874.0028/08/2018306.3008/07/2019
GOCL Corporation 409.9508/08/2018221.5518/02/2019
Godawari Power & Isp 586.9510/09/2018174.3016/05/2019
Godfrey Philips 1,209.9015/04/2019640.2508/10/2018
Godha Cabcon & Insul 32.2004/09/201816.0511/06/2019
Godrej Agrovet L 660.0027/07/2018460.0015/02/2019
Godrej Consumer Prod 979.1631/08/2018618.0515/07/2019
Godrej Industries Lt 657.6001/08/2018434.5025/10/2018
Godrej Properties Lt 1,119.6001/07/2019460.4009/10/2018
Goenka Diamond & Jew 0.5516/04/20190.2026/07/2018
Gokaldas Exports 119.0529/05/201965.3508/10/2018
Gokul Agro Resources 18.9005/02/20198.5520/05/2019
Gokul Refoils & Solv 18.7005/02/20197.2025/10/2018
GOL Offshore Ltd. 44.6018/07/201610.0518/07/2017
Golden Tobacco Ltd. 70.7017/01/201922.0027/11/2018
Goldiam Internat 136.5014/06/201950.0020/07/2018
Goldstar Power 32.0013/07/201824.1530/05/2019
Goldstone Tech 29.6519/09/20188.2024/06/2019
Goodluck India 84.9020/08/201853.7014/05/2019
GP Petroleums 96.7501/08/201844.0016/07/2019
GPT Infraprojects 164.0002/08/201836.1011/02/2019
Granules India L 123.4010/09/201879.1511/12/2018
Graphite India Ltd. 1,127.0010/08/2018275.1012/07/2019
Grasim Inds. 1,093.0027/08/2018689.1015/02/2019
Gravita India Ltd. 159.2017/07/201850.1517/07/2019
Great Eastern 354.0019/12/2018238.9010/07/2019
Greaves Cotton 165.0004/09/2018111.0524/10/2018
Greenearth Resource 0.5016/01/20180.1009/04/2018
Greenlam Industries 1,090.0028/08/2018652.2021/02/2019
Greenply Industr 225.7007/08/2018110.0023/10/2018
Gretex Industries 18.9012/06/20185.7028/05/2019
Grindwell Norton 616.9008/03/2019470.4508/10/2018
GRP L 1,307.5525/09/2018840.0030/01/2019
GRUH Finance Li 349.9024/07/2018204.6031/01/2019
GSFC 124.8003/09/201885.5011/10/2018
GSL (India) 1,288.9809/12/20141,288.3724/12/2014
GSL Nova Petrochemic 1.8015/07/20140.7005/06/2014
GSS Infotech 144.8003/06/201945.0017/07/2019
GTL Infrastructure 1.5506/08/20180.7026/02/2019
GTL Ltd. 8.6011/01/20192.5021/06/2019
GTN Industries 24.5011/09/20186.6011/07/2019
GTN Textiles 14.0014/08/20187.5002/07/2019
GTPL Hathway 107.4517/10/201853.0510/07/2019
Gufic BioSciences Lt 140.0023/08/201865.9515/02/2019
Guj. Alkalie & C 648.0027/09/2018416.2519/02/2019
Guj. Amb.Exports 264.5514/11/2018131.1010/07/2019
Guj. Fluorochemi 1,144.0007/06/2019729.2526/07/2018
Guj. Gas Co. Ltd 874.8012/05/2015370.1502/06/2014
Guj. Industries 97.0007/08/201867.1023/10/2018
Guj. Leasing Fin 2.0031/07/20181.6018/04/2019
Guj. Mineral Dev 122.7013/08/201869.3514/02/2019
Guj. NRE Coke 3.1009/02/20170.9009/02/2018
Guj. Raffia Indu 30.7508/08/201810.6512/07/2019
Guj. Sidhee Ceme 31.5003/08/201818.2520/06/2019
Guj. State Finan 1.7508/12/20151.7508/12/2015
Gujarat Apollo Indus 199.0018/07/2018117.6520/06/2019
Gujarat Gas 194.4503/06/2019115.0018/02/2019
Gujarat Narmada Vall 439.4006/08/2018224.1516/07/2019
Gujarat Pipavav Port 122.5025/07/201875.9026/02/2019
GujaratStatePetronet 214.5517/07/2019148.6521/02/2019
Gulf Oil Lubricants 937.4530/07/2018688.6026/10/2018
Gulshan Polyols Ltd. 71.7011/01/201938.0516/07/2019
GVK Power & Infrastr 12.4508/08/20185.0018/02/2019
Gyscoal Alloys Ltd. 10.8010/09/20182.9011/06/2019
Hanung Toys & Textil 5.6011/01/20180.8005/10/2018
Harita Seating Syst. 770.9509/08/2018376.1509/07/2019
Harrisons Malaya 112.2018/09/201861.7020/02/2019
Hathway Cable & Data 32.3519/10/201815.1017/07/2018
Hatsun Agro Prod 809.4531/08/2018565.0024/10/2018
Havells India 806.8528/06/2019544.5017/07/2018
HB Stockholding 21.0013/08/20186.0021/02/2019
HBL Power Systems Lt 38.9506/08/201821.7520/06/2019
HCL Infosystem 37.3001/08/201811.5011/07/2019
HCL Technologies 1,187.6030/04/2019920.0011/01/2019
HDFC 2,300.7005/07/20191,644.5023/10/2018
HDFC AMC 2,127.0017/07/20191,250.0021/09/2018
HDFC Bank 2,503.3003/07/20191,885.0031/10/2018
HDFC Life Insurance 510.8027/07/2018344.4028/01/2019
HDIL 35.8503/09/201813.0520/06/2019
Healthcare Global En 291.2518/07/2018128.0512/07/2019
HEC Infra Projects 163.0017/09/2018118.7520/02/2019
HEG Ltd. 4,955.0016/10/20181,158.1012/07/2019
Heidelberg Cement In 215.0029/05/2019121.5024/10/2018
Helios and Matheson 67.5015/04/20159.0020/11/2015
Hercules Hoists 139.0013/03/201987.5009/10/2018
Heritage Foods 648.0027/07/2018352.0016/07/2019
Hero MotoCorp 3,515.0018/07/20182,360.0008/07/2019
Hester Biosciences L 1,925.0003/06/20191,033.5029/01/2019
Hexa Tradex Ltd. 40.8005/09/201812.1020/06/2019
Hexaware Technologie 515.5017/07/2018294.3026/11/2018
HG Infra Engineering 307.8531/05/2019170.0029/10/2018
High Ground Enterpri 15.8026/07/20181.9515/07/2019
Hikal Ltd. 206.9010/09/2018135.4517/07/2018
HIL 2,606.0010/09/20181,445.0517/07/2019
Hilton Metal Forging 32.1010/08/201811.0517/07/2019
Himachal F. Comm 27.8017/07/201817.0010/12/2018
Himadri Speciality 154.8502/08/201891.1020/02/2019
Himatsingka Seid 321.0008/08/2018147.2011/07/2019
Hind Rectifiers 147.0004/09/201895.9019/07/2018
Hind Syntex 6.0011/07/20183.0010/05/2019
Hind. Composites 466.9003/08/2018184.0016/07/2019
Hind. Copper 67.7001/08/201837.5016/07/2019
Hind. Dorr Olive 10.5021/12/20171.2517/07/2018
Hind. Motor 10.1518/09/20186.0521/06/2019
Hind. NationalGl 138.7031/08/201817.1012/07/2019
Hind. Oil Explor 164.8009/08/2018103.2029/01/2019
Hind. Organi 35.2025/04/201715.1016/08/2016
Hind. Petrol 333.5003/06/2019163.0005/10/2018
Hind. Zinc 309.4527/09/2018222.1511/07/2019
Hind.ConstructionCo. 16.6027/03/20199.6320/07/2018
Hindalco Indus. 259.7504/10/2018182.2015/02/2019
Hindcon Chemicals 25.5010/06/201916.0006/03/2019
Hinduja Foundries Lt 61.3022/06/201628.0522/11/2016
Hinduja Global Solut 917.8004/09/2018561.8515/02/2019
Hinduja Ventures 705.0003/09/2018310.2013/02/2019
Hindustan Aeronautic 1,013.0009/08/2018610.0518/02/2019
Hindustan Media Vent 200.0017/07/201885.0016/07/2019
Hindustan Unilever L 1,869.5017/12/20181,477.2011/10/2018
Hisar Metal Indu 86.5509/08/201830.9020/02/2019