MARKETS

BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India 1413.3 [ 6.89% ]ACC 1633.95 [ 10.41% ]Ambuja Cements Ltd. 215.3 [ 12.19% ]Asian Paints Ltd. 1672.35 [ 7.59% ]Axis Bank Ltd. 680.7 [ 6.65% ]Bajaj Auto Ltd. 2928.1 [ 6.92% ]Bank of Baroda 100.25 [ 6.03% ]Bharti Airtel 355.9 [ 5.39% ]Bharat Heavy Ele 50.1 [ 5.58% ]Bharat Petroleum 403.65 [ 6.34% ]Britannia Ind. 2866.95 [ 9.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 463.4 [ 2.67% ]Coal India 199.95 [ 3.36% ]Colgate Palm. 1397.75 [ 5.24% ]Dabur India 446.05 [ -2.80% ]DLF Ltd. 168.25 [ 8.30% ]Dr. Reddy's Labs 2828.6 [ 3.58% ]GAIL (India) Ltd. 134.65 [ 1.20% ]Grasim Inds. 751.05 [ 7.29% ]HCL Technologies 1049.7 [ 0.05% ]HDFC 2052.1 [ 3.92% ]HDFC Bank 1200.1 [ 9.06% ]Hero MotoCorp 2866.5 [ 13.19% ]Hindustan Unilever L 1969.7 [ 8.71% ]Hindalco Indus. 202.15 [ 3.19% ]ICICI Bank 417.35 [ 7.97% ]IDFC L 35.65 [ 0.00% ]Indian Hotels Co 148.25 [ 9.94% ]IndusInd Bank 1419.6 [ 10.74% ]Infosys 805.1 [ -1.94% ]ITC Ltd. 238.15 [ 0.59% ]Jindal St & Pwr 108.65 [ 8.27% ]Kotak Mahindra Bank 1538.5 [ 5.86% ]L&T 1412.85 [ 8.63% ]Lupin Ltd. 756.1 [ 1.99% ]Mahi. & Mahi 568.8 [ 9.53% ]Maruti Suzuki India 6585.25 [ 10.89% ]MTNL 5.76 [ 4.54% ]Nestle India 13502.35 [ 6.32% ]NIIT Ltd. 95.4 [ 8.47% ]NMDC Ltd. 87.25 [ 3.87% ]NTPC 119.9 [ -1.52% ]ONGC 133.6 [ 7.40% ]Punj. NationlBak 65.7 [ 5.97% ]Power Grid Corpo 196.35 [ -2.39% ]Reliance Inds. 1254.4 [ 6.42% ]SBI 301.7 [ 10.09% ]Vedanta 158.8 [ 8.47% ]Shipping Corpn. 33.05 [ -1.78% ]Sun Pharma. 413.95 [ 0.74% ]Tata Chemicals 590.1 [ 3.96% ]Tata Global Beverage 267.45 [ 4.99% ]Tata Motors Ltd. 133.4 [ 7.36% ]Tata Steel 369.1 [ 7.00% ]Tata Power Co. 67 [ 3.63% ]Tata Consultancy 2065.6 [ -1.74% ]Tech Mahindra Ltd. 701 [ -0.35% ]UltraTech Cement 4267.15 [ 10.42% ]United Spirits 624.4 [ 4.01% ]Wipro Ltd 245.75 [ 1.76% ]Zee Entertainment En 301.1 [ -2.49% ]

52 WEEK HIGH LOW

 (As on 20/09/2019)
Group
You can view 52 Weeks High / Low for all the companies with high and low dates.
Company Name52 Week High (₹)High Date52 Week Low (₹)Low Date
20 Microns Ltd. 49.5021/09/201830.7023/08/2019
3i Infotech 4.7520/11/20181.5523/08/2019
3M India Ltd. 25,439.9516/04/201916,749.9516/09/2019
3P Land Holdings 13.7004/02/20195.2522/08/2019
3rd Rock Multimedia 104.2019/01/201862.5010/10/2018
5Paisa Capital 270.0029/05/2019120.8023/08/2019
63 Moons Technologie 184.7510/05/201962.0505/10/2018
8K Miles Software 271.0021/09/201849.0523/08/2019
A and M Jumbo Bags L 18.0027/09/20187.8016/09/2019
A2Z Infra Engineer 19.7019/03/20198.1504/10/2018
Aakash Exploration 35.9004/09/201816.0004/02/2019
Aaron Industries 48.6319/08/201932.4131/10/2018
Aarti Drugs Ltd 707.0011/03/2019427.0005/08/2019
Aarti Ind. Ltd 1,899.0028/05/20191,100.0028/09/2018
Aarvee Denims an 33.6507/01/201912.2523/08/2019
Aarvi Encon 66.0021/09/201827.0021/08/2019
Aavas Financiers 1,630.1005/09/2019612.2524/10/2018
AB Infrabuild 29.5012/07/201914.5029/08/2019
Aban Offshore 105.7021/09/201821.4526/08/2019
ABB India 1,670.0005/07/20191,190.0030/10/2018
Abbott India Ltd. 10,250.0020/09/20196,900.0024/10/2018
ABG Shipyard 8.0005/06/20181.2015/05/2019
ABM International L 18.9514/09/201813.3005/09/2019
ACC 1,769.0528/05/20191,322.5531/10/2018
Accelya Solutions In 1,055.0021/09/2018701.0023/08/2019
Accord Synergy 43.6027/09/201821.0019/02/2019
Accuracy Shipping 87.0003/04/201925.1513/08/2019
Ace Integrated Solut 36.0020/03/201922.5010/10/2018
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 124.2002/04/201948.2023/08/2019
Adani Enterprises Lt 180.8023/05/2019113.0016/05/2019
Adani Gas 184.1504/06/201972.0005/11/2018
Adani Green Energy 57.5016/09/201929.1010/10/2018
Adani Ports & Speci 430.6023/05/2019292.1028/01/2019
Adani Power Ltd. 68.7509/07/201921.0008/10/2018
Adani Transmission L 256.3028/11/2018141.0009/10/2018
ADF Foods Ltd. 305.0031/05/2019192.3008/10/2018
Adhunik Industries 104.0029/07/201935.5020/02/2019
Adhunik Metaliks 3.5008/04/20191.0004/09/2019
Aditya Birla Capital 129.9521/09/201877.5014/02/2019
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 236.9012/03/2019160.2521/09/2018
Aditya Birla Money L 67.0018/12/201827.6023/08/2019
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 32.4025/09/20183.1020/09/2019
Ador Welding Ltd. 444.8018/12/2018279.0003/09/2019
Adroit Infotech 29.4524/09/20188.3516/09/2019
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 224.9006/06/2019142.4029/08/2019
Advani Hotels 78.2015/01/201941.4525/09/2018
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 241.7029/05/2019170.0011/10/2018
Affle (India) 995.0020/09/2019750.0008/08/2019
Agarwal Industrial C 270.0021/09/2018100.5020/06/2019
AGC Networks 130.8021/08/201949.1026/10/2018
Agri-Tech (India) 86.8028/11/201841.5523/08/2019
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 102.6520/09/201926.7025/09/2018
Agro Tech Foods Ltd. 657.0024/09/2018459.0026/10/2018
Ahimsa Industries L 31.6017/07/201918.4025/01/2019
Ahlada Engineers 153.0025/01/201948.1029/08/2019
Ahluwalia Contra 379.9528/05/2019250.5018/02/2019
AI Champdany Industr 39.9523/01/201812.4508/10/2018
AIA Engineering 1,865.0028/03/20191,453.2011/10/2018
Airan Ltd. 49.6003/05/201910.3505/09/2019
Airo Lam 38.0029/11/201823.3504/09/2019
Ajanta Pharma Lt 1,204.4531/12/2018825.0031/07/2019
Ajmera Realty & Infr 213.5021/09/201896.3023/08/2019
Ajooni Biotech Ltd. 29.4015/01/20197.8005/09/2019
Akash Infra-Projects 65.0025/10/201833.2506/02/2019
AKG Exim Ltd. 37.0025/01/201931.0510/01/2019
Aksh Optifibre 29.6501/11/20185.3022/08/2019
AksharChem (India) 525.0021/09/2018183.0023/08/2019
Akzo Nobel India Ltd 1,860.0004/04/20191,474.9525/10/2018
Alankit 40.7018/04/201916.1022/08/2019
Albert David Ltd 714.7021/09/2018315.0023/08/2019
Alchemist 5.0521/09/20180.9522/08/2019
Alembic Ltd. 52.4021/08/201933.4529/08/2019
Alembic Pharmaceutic 663.0027/09/2018435.1521/06/2019
Alicon Castalloy 720.0026/09/2018345.0005/08/2019
Alkali Metals Ltd. 68.2517/10/201834.1002/08/2019
Alkem Laboratories 2,100.0021/09/20181,660.0005/08/2019
Alkyl Amines Che 915.9522/04/2019535.0009/10/2018
Allahabad Bank 59.0011/03/201929.8520/09/2019
Allcargo Logistics 124.4515/03/201987.1523/08/2019
Allied Digital Servi 19.2023/04/201910.0015/02/2019
Allsec Technologies 324.9529/05/2019165.0024/01/2019
Almondz Global Secur 35.6021/09/20189.3003/09/2019
Alok Industries Ltd. 6.6522/03/20191.9020/09/2019
Alpa Laboratories Lt 33.0021/01/201913.7522/08/2019
Alphageo (India) 647.0021/09/2018153.5007/08/2019
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 3.8030/11/20180.3019/09/2019
Amara Raja Batt. 806.7505/11/2018572.8520/06/2019
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambani Organics 73.5018/04/201958.0009/08/2019
Amber Enterprises 985.0027/09/2018622.0018/02/2019
Ambika Cotton Mi 1,260.0021/09/2018826.1016/08/2019
Ambuja Cements Ltd. 244.0001/04/2019188.3531/10/2018
AMD Industries Ltd. 28.8007/01/201911.8006/08/2019
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 25.9521/09/201814.3006/08/2019
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 358.0013/03/2019236.2011/12/2018
Amtek Auto Ltd. 24.3510/04/20182.6025/02/2019
Anant Raj Ltd. 48.5021/09/201823.1023/08/2019
Andhra Bank 33.6501/04/201917.1023/08/2019
Andhra Cement 7.8521/09/20181.7516/08/2019
ANG Industries 4.1526/06/20180.7504/06/2019
ANI Integrated Serv 84.0021/09/201827.6001/08/2019
Anik Industries 29.0017/10/20186.9027/08/2019
Anjani Portland 192.7028/05/201996.0018/02/2019
Ankit Metal & Power 0.6521/09/20180.3521/06/2019
Ansal Housing L 17.7509/01/20193.5001/08/2019
Ansal Properties & I 15.4021/09/20183.6508/08/2019
Antarctica Ltd. 1.2514/06/20190.4010/12/2018
Apar Industries 702.3018/04/2019452.4505/08/2019
Apcotex Industries L 253.1621/09/2018172.0205/02/2019
Apex Frozen Foods 422.6502/11/2018190.0023/08/2019
APL Apollo Tubes 1,687.9524/05/20191,003.3015/02/2019
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,579.7012/09/2019996.7521/09/2018
Apollo Micro Systems 151.8506/05/201970.0005/09/2019
Apollo Sindoori Hote 1,340.0026/12/2018505.6308/10/2018
Apollo Tyres 244.8520/12/2018144.0502/08/2019
Aptech Ltd. 209.9015/01/2019111.6023/07/2019
Archidply Industries 54.0021/09/201822.4023/08/2019
Archies Ltd. 40.7019/12/201815.5005/08/2019
Arcotech Ltd. 14.0521/09/20181.9503/09/2019
Aries Agro Ltd. 120.0012/11/201841.6002/08/2019
Arihant Foundat 39.8019/11/201814.1523/08/2019
Arihant Superstructu 78.0026/09/201828.1026/08/2019
Arman Financial Serv 535.0017/09/2019257.0023/10/2018
Aro Granite Indu 60.8021/09/201829.4505/08/2019
Arrow Greentech 141.7524/09/201842.8023/08/2019
Arrow Textiles Ltd. 30.8024/09/20189.3005/08/2019
Arshiya 46.0016/10/201814.5509/07/2019
ARSS Infrastructure 63.3022/04/201919.6008/10/2018
Art Nirman 32.3516/09/201913.6030/01/2019
Artedz Fabs 43.5001/04/201919.7502/08/2019
Artemis Global Life 81.5012/11/201843.0006/08/2019
Arvee Laboratories 63.0026/03/201948.0027/08/2018
Arvind Fashions 1,089.7026/03/2019405.0009/09/2019
Arvind Ltd. 382.9021/09/201844.5523/08/2019
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 153.0021/09/201882.1523/08/2019
Asahi India Glass 349.0021/09/2018170.0520/09/2019
Asahi Songwon Colors 281.0021/09/2018104.0005/08/2019
Ashapura Intimates F 450.7517/09/20182.3016/09/2019
Ashapura Min. Lt 38.3021/09/201816.3026/06/2019
Ashiana Housing Ltd. 147.8524/09/2018100.8011/02/2019
Ashima Ltd. 19.2021/09/20186.1030/07/2019
Ashok Leyland 128.0521/09/201856.9523/08/2019
Ashoka Buildcon Ltd. 155.0030/05/201987.8005/09/2019
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 274.8517/06/2019130.0515/01/2019
Asian Hotels (East) 281.0021/09/2018154.0526/08/2019
Asian Hotels (North) 224.0021/09/201880.3505/08/2019
Asian Hotels (West) 394.9018/04/2019240.0001/08/2019
Asian Paints Ltd. 1,725.2520/09/20191,118.0023/10/2018
ASL Industries 36.9506/02/201910.7017/06/2019
Aspinwall and Co 225.0021/09/2018121.3005/08/2019
Assam Company 4.2024/09/20180.5518/09/2019
Astec Lifesciences L 588.9521/09/2018305.0029/07/2019
Aster DM Healthcare 170.0019/10/2018109.5007/08/2019
Astra Microwave 105.7527/03/201970.4023/08/2019
Astral Poly Technik 1,267.5520/09/2019652.8008/10/2018
AstraZeneca Pharma I 2,397.7020/05/20191,306.0507/12/2018
Astron Paper & Board 133.8521/09/201878.5031/07/2019
Atlanta Ltd. 36.7021/09/20185.7026/08/2019
AtlasCycles(Haryana) 130.0021/09/201833.0021/06/2019
ATN Internatio 0.3531/10/20180.0522/10/2018
Atul Auto Ltd 380.0021/09/2018195.4523/08/2019
Atul Ltd. 4,149.0012/06/20192,830.1005/10/2018
Au Small Finance Ban 719.0030/05/2019500.5022/10/2018
Aurangabad Distiller 44.9023/01/201918.5512/10/2018
Aurionpro Solutions 183.0521/09/201881.9503/09/2019
Aurobindo Pharma 838.0030/04/2019536.6005/08/2019
Ausom Enterprise 67.5521/09/201826.4019/02/2019
Autoline Industries 74.0025/09/201831.2503/09/2019
Autolite (I) 53.5021/09/201819.0005/09/2019
Automotive Axles 1,505.5022/11/2018725.1023/08/2019
Automotive Stampings 88.4021/01/201928.8023/08/2019
Avadh Sugar & Energy 381.6506/06/2019168.0029/01/2019
Avanti Feeds Lim 487.5012/03/2019270.0023/08/2019
Avenue Supermarts 1,770.0020/09/20191,125.7523/10/2018
AVG Logistics 108.0004/06/201967.0030/07/2019
Avon Moldplast 55.5003/12/201825.7030/05/2019
AVSL Industries 36.9507/11/201832.0027/09/2018
AVT Natural Prod 30.7513/11/201818.8006/08/2019
Axis Bank Ltd. 827.7504/06/2019534.5526/10/2018
AXISCADES Engineer 101.0021/09/201843.7509/05/2019
AYM Syntex 47.5013/11/201826.8029/08/2019
B C Power Controls L 15.3519/08/20199.5506/09/2019
B L Kashyap & Sons 35.3021/09/20187.2527/06/2019
B&B Triplewall Conta 54.0018/03/201921.6016/09/2019
Baba Agro Food 70.0030/01/201951.4026/04/2019
Bafna Pharmaceutical 21.8512/09/20183.5523/08/2019
BAG Films & Media 5.7521/09/20181.6519/09/2019
Bajaj Auto Ltd. 3,149.9517/05/20192,420.0025/10/2018
Bajaj Consumer Care 467.0024/09/2018241.0023/08/2019
Bajaj Electricals 587.7016/04/2019338.4531/07/2019
Bajaj Finance L 3,762.0005/07/20191,912.2008/10/2018
Bajaj Finserv Ltd. 8,580.0005/07/20194,955.0024/10/2018
Bajaj HindusthanSuga 12.1512/11/20185.1023/08/2019
Bajaj Holdings & Inv 3,800.0028/03/20192,451.2021/09/2018
Bal Pharma Ltd 102.4521/09/201833.0522/08/2019
Balaji Amines Li 542.0521/09/2018211.2505/08/2019
Balaji Telefilms Ltd 111.7015/10/201845.0022/08/2019
Balaxi Ventures 140.4013/05/201927.1004/02/2019
Balkrishna Ind. 1,189.6502/11/2018682.0004/09/2019
Balkrishna Paper Mil 67.0021/09/201815.1523/08/2019
Ballarpur Ind. 8.5521/09/20180.5009/08/2019
Balmer Lawrie & 213.0017/12/2018159.2515/02/2019
Balrampur Chini 169.0027/05/201965.0001/10/2018
Banaras Beads Li 62.0030/04/201935.3026/07/2019
Banco Products 219.4021/09/201890.0523/08/2019
Bandhan Bank 636.3002/05/2019368.1026/10/2018
Bang Overseas Ltd. 63.4018/12/201827.6003/09/2019
Bank of Baroda 144.0023/05/201989.1030/08/2019
Bank of India 110.1507/01/201961.4023/08/2019
Bank of Maharash 19.9030/04/201910.7011/10/2018
Banka Bioloo 112.5002/01/201958.9026/02/2019
Bannari Amman Spinni 230.9014/01/2019105.1529/08/2019
Bannari Amman Su 1,941.5512/11/20181,051.3528/08/2019
Bansal Multiflex 96.9021/09/20181.8520/09/2019
Banswara Syntex 99.3016/11/201845.8005/08/2019
Barak Valley Cements 19.5010/05/201913.0022/08/2019
Bartronics India Ltd 8.4524/09/20182.1519/09/2019
BASF India Lt 1,899.0028/09/2018975.0022/08/2019
Bata India 1,649.9520/09/2019833.1023/10/2018
BayerCropscience 4,480.0005/02/20192,966.0502/08/2019
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 34.9521/09/201810.4023/08/2019
Bedmutha Industries 27.6025/09/201811.2506/09/2019
BEML Ltd. 1,034.9003/04/2019521.2526/10/2018
Berger Paints I 401.0020/09/2019260.0023/10/2018
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 124.0030/04/201957.0024/10/2018
BF Investment Ltd. 340.9021/09/2018168.0519/02/2019
BF Utilities Ltd. 310.0021/09/2018145.4023/08/2019
BGR Energy Systems 73.2513/03/201932.2504/09/2019
Bhageria Industries 167.4522/10/201896.0509/09/2019
Bhagyanagar India Lt 37.6016/01/201918.1004/09/2019
Bhagyanagar Properti 33.7511/02/201918.2514/08/2019
Bhandari Hosiery 2.5514/11/20181.1504/09/2019
Bhansali Engg.Po 149.4521/09/201845.9503/09/2019
Bharat Bijlee 1,408.0021/09/2018827.7023/08/2019
Bharat Dynamics 345.0001/07/2019225.0014/02/2019
Bharat Electroni 117.7527/05/201972.5014/02/2019
Bharat Financial Inc 1,234.8003/08/2018823.7531/10/2018
Bharat Forge 653.7521/09/2018376.0004/09/2019
Bharat Gears 180.6917/10/201855.0023/08/2019
Bharat Heavy Ele 78.8516/04/201946.6020/09/2019
Bharat Petroleum 455.8020/09/2019238.5505/10/2018
Bharat Rasayan 7,475.8021/09/20183,325.0018/02/2019
Bharat Road Network 155.0027/09/201860.8502/08/2019
Bharat Wire Ropes Lt 91.7021/09/201826.5018/09/2019
Bharati Defence 8.4016/02/20181.9531/01/2019
Bharatiya Global Inf 3.0507/01/20190.9505/08/2019
Bharti Airtel 378.7508/08/2019264.2922/10/2018
Bharti Infratel Ltd. 335.0008/02/2019238.7031/07/2019
Bhartiya Interna 372.0024/09/2018194.0003/09/2019
Bigbloc Construction 78.0521/09/201821.2004/09/2019
Bil Energy Systems L 5.8018/04/20190.4521/09/2018
Bilpower Ltd. 1.4015/05/20180.4027/09/2018
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 107.7021/09/201810.6026/08/2019
Biocon 359.0026/09/2018211.0520/08/2019
Biofil Chemicals 10.0021/09/20184.5504/09/2019
Birla Cable 229.4022/11/201838.0023/08/2019
Birla Corporation Lt 736.0021/09/2018439.8005/02/2019
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
Birlasoft 291.0021/09/201857.5014/08/2019
BKM Industries 16.6021/09/20180.8518/09/2019
BLB Ltd. 6.9023/05/20193.1023/08/2019
Bliss GVS Pharma 197.0024/09/201873.7523/08/2019
BLS International Se 148.7003/10/201864.1009/07/2019
Blue Blends (I) 5.7521/09/20181.3517/09/2019
Blue Chip India 0.9012/11/20180.0501/10/2018
Blue Coast Hotels L 66.2025/09/20182.5519/09/2019
Blue Dart Expres 3,700.0028/03/20192,148.8520/09/2019
Blue Star 835.0020/09/2019508.0523/10/2018
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 138.9005/10/201864.1523/08/2019
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 31.2503/12/20183.6519/09/2019
Bombay Burmah 1,688.0021/09/2018737.0022/08/2019
Bombay Dyeing 232.0021/09/201860.7023/08/2019
Bombay Rayon Fashion 19.2521/09/20184.7503/09/2019
Bombay Super Hybrid 150.0008/01/2019116.0507/08/2019
Borosil Glass 309.7521/09/2018113.1022/08/2019
Bosch Ltd. 20,799.0021/09/201812,700.0014/08/2019
BPL Ltd. 50.2021/09/201813.6523/08/2019
Brand Concepts L 74.5002/04/201928.0009/10/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 206.0029/08/2019104.3930/10/2018
Bright Solar 45.1021/09/20186.7520/09/2019
Brightcom Group 7.0502/05/20192.3022/11/2018
Britannia Ind. 3,316.0005/02/20192,300.0021/08/2019
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 79.3521/09/201830.4522/08/2019
BS 1.9011/01/20180.2501/10/2018
BSE 758.8021/09/2018446.2016/08/2019
BSEL Infra. Realty 3.2521/09/20180.9006/08/2019
BSL Ltd 55.0017/01/201920.8526/08/2019
Burnpur Cement Ltd. 4.9009/11/20180.9502/08/2019
Butterfly Gandhima 327.0001/01/2019139.0003/09/2019
C & C Constructions 33.6530/11/20183.1517/09/2019
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 414.8021/09/2018206.5022/08/2019
Cadsys (India) Ltd. 63.4506/06/201940.9028/02/2019
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 51.3021/09/201810.9006/09/2019
Cambridge Technology 59.0014/11/201825.1005/08/2019
Camlin Fine Sciences 66.5007/08/201936.0008/10/2018
Can Fin Homes 417.7023/07/2019216.5023/10/2018
Canara Bank 302.1001/04/2019186.7020/09/2019
Cantabil Retail Indi 351.8519/03/2019120.9511/12/2018
Capacit'e Infraproje 284.4005/07/2019155.6521/08/2019
Capital First 901.8515/01/2018437.2509/10/2018
Capital Trust Lt 355.9021/09/201845.6506/08/2019
Caplin Point Lab 489.7502/11/2018296.0512/02/2019
Capri Global Capital 199.2027/05/201977.1011/10/2018
Carborundum Uni. 418.8529/03/2019265.0023/08/2019
CARE Ratings 1,268.1521/09/2018451.0005/08/2019
Career Point 111.8018/09/201948.3031/07/2019
Castex Technologies 1.5515/11/20180.4522/08/2019
Castrol India 172.9003/04/2019112.7522/08/2019
CCL Products India 306.9013/03/2019225.5025/10/2018
Ceat Ltd. 1,372.8520/12/2018776.2005/08/2019
Celebrity Fashions L 11.1021/09/20185.3515/07/2019
Celestial Biolabs Lt 17.7021/09/20182.7503/07/2019
Central Bank 69.0021/09/201815.7014/08/2019
Central Depository 265.0021/09/2018180.8005/08/2019
Centrum Capital 46.0021/09/201822.1502/08/2019
Centum Electronics L 576.2530/05/2019326.4513/12/2018
Century Enka 291.5013/11/2018161.3022/08/2019
Century Extru. 8.9027/12/20182.4030/07/2019
Century Plyboards 222.4008/04/2019112.0006/08/2019
Century Textiles 1,063.0004/06/2019705.5015/02/2019
Cera Sanitaryware L 3,195.0029/03/20192,144.0519/02/2019
Cerebra Integrat 41.3021/09/201819.6508/08/2019
CESC Ltd. 992.0021/09/2018642.0030/10/2018
CESC Ventures 659.0001/04/2019300.5004/09/2019
CG Power and Indust 53.8521/09/20188.3027/08/2019
Chalet Hotels L 358.8031/05/2019250.0007/02/2019
Chambal Fertilis 195.0010/06/2019128.1008/10/2018
Chemfab Alkalis 198.0017/09/2019129.0015/02/2019
Chennai Petro. 301.0003/10/2018168.6020/09/2019
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Financ 594.0021/09/2018415.1514/02/2019
Cholamandalam Invest 311.0031/05/2019207.6008/10/2018
Chromatic India 1.3511/01/20190.4519/07/2019
Cigniti Technologies 462.0013/11/2018240.0026/08/2019
CIL Nova Petrochemic 27.0024/09/20187.5029/08/2019
Cimmco 62.0021/09/201815.1001/08/2019
Cineline India 57.6514/12/201825.3005/08/2019
Cinevista L 9.2520/09/20194.6020/02/2019
Cipla 677.0027/09/2018445.5020/09/2019
City Union Bank 220.5027/06/2019157.1008/10/2018
CKP Leisure 14.1526/09/20184.9017/09/2019
CKP Products 44.2024/09/201824.7019/09/2019
CL Educate 147.7020/11/201876.9003/09/2019
Clariant Chemicals ( 522.0021/09/2018264.0008/08/2019
Classic Diamonds 2.1527/01/20151.0023/07/2015
CLC Industries 3.8021/09/20180.1529/08/2019
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 185.5001/01/201950.8022/08/2019
CMM Infraprojects 28.6021/09/20183.2509/09/2019
Coal India 289.2029/10/2018177.7022/08/2019
Cochin Shipyard 435.0024/09/2018329.0020/09/2019
Coffee Day Enterpris 324.4521/09/201861.0506/09/2019
Colgate Palm. 1,406.2520/09/20191,018.3009/10/2018
Commercial Engineers 30.2528/12/201810.8009/10/2018
Compuage Infocom Ltd 37.0026/09/20188.5504/09/2019
Compucom Softwr 12.8014/11/20187.2008/07/2019
Confidence Petroleum 41.4013/06/201919.3023/08/2019
Consolidated Constru 3.7519/11/20180.7516/09/2019
Consolidated Finvest 63.1021/09/201827.8029/08/2019
Container Corpor 582.7501/07/2019433.6025/10/2018
Continental Seeds 27.3004/04/201812.2006/07/2018
Control Print Ltd. 394.8521/09/2018190.0022/07/2019
Coral India Finance 22.6507/03/20199.0029/08/2019
Cords Cable Industri 77.5521/09/201835.1023/08/2019
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 517.0029/03/2019336.6016/08/2019
Corporation Bank 32.4027/02/201916.0020/09/2019
Cosmo Films 269.2009/11/2018161.9518/02/2019
Country Club Hospita 9.3509/11/20183.2023/08/2019
Country Condo's 5.1531/05/20191.3505/09/2019
Cox & Kings Fin 70.0011/04/20190.6511/09/2019
Cox & Kings L 214.9516/10/20183.4011/09/2019
Creative Eye 3.0019/09/20181.3530/08/2019
Creative Peripherals 87.4023/05/201943.1530/10/2018
CreditAccess Grameen 654.9520/09/2019242.0526/10/2018
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 206.9521/09/201868.0005/08/2019
Crisil 1,785.0028/09/20181,135.5509/08/2019
Crompton Greaves Con 266.3520/09/2019190.0026/10/2018
Crown Lifters 58.8026/09/201829.9006/08/2019
Cubex Tubings Lt 23.5029/11/20188.2011/09/2019
Cummins India Lt 884.2016/01/2019555.2522/08/2019
Cupid Ltd. 197.0017/10/2018104.0016/07/2019
Cura Technologies 3.6521/09/20180.9015/01/2019
Cyber Media (India) 9.8519/09/20183.4020/05/2019
Cybertech System 64.3017/09/201933.0515/02/2019
Cyient Ltd. 779.9503/10/2018414.0530/08/2019
D B Realty Ltd. 34.6007/01/20195.7503/09/2019
D P Abhushan 57.2507/05/201930.6004/10/2018
D P Wires 85.0014/11/201858.0003/09/2019
Dabur India 469.2020/09/2019357.5516/05/2019
Dalmia Bharat 3,350.0028/11/20171,930.0023/10/2018
Dalmia Bharat L 1,219.9028/05/2019750.1019/09/2019
Dalmia Bharat Sugar 135.5007/03/201963.1501/10/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 53.4517/10/201826.6523/08/2019
Dangee Dums 226.0015/10/2018124.0011/07/2019
Datamatics Global Se 131.6021/09/201863.0023/08/2019
DB (International) 12.6013/06/20196.5505/12/2018
DB Corp 221.0028/09/2018131.0004/09/2019
DCB Bank 244.6525/06/2019139.8501/10/2018
DCM Financial 2.2024/09/20181.0003/06/2019
DCM Ltd. 89.7021/09/201817.0023/08/2019
DCM Nouvelle 54.9016/07/201922.6022/08/2019
DCM Shriram 638.5023/05/2019275.0029/01/2019
DCW Ltd. 23.8521/09/201813.1011/02/2019
De Nora India Ltd. 329.5007/05/2019193.0006/09/2019
Debock Sales & Mktg 19.2022/10/20184.4519/09/2019
Deccan Cements 489.5028/05/2019331.0505/08/2019
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 176.1503/06/201984.0011/10/2018
Deepak Fertilisers 244.6021/09/201876.2023/08/2019
Deepak Nitrite 337.9506/06/2019205.0526/12/2018
Delta Corp Ltd. 277.6503/04/2019139.1005/08/2019
Delta Magnets Ltd. 139.8024/09/201835.2001/08/2019
Den Networks Ltd. 97.7023/08/201945.2511/06/2019
Dena Bank 21.6016/03/201810.4518/02/2019
Dev Information Tech 101.0020/08/201958.8026/09/2018
Dewan Housing 615.1521/09/201837.2023/08/2019
DFM Foods Limi 293.0018/07/2019178.8521/02/2019
Dhampur Sugar 252.7506/03/2019101.0001/10/2018
Dhanlaxmi Bank 21.2026/04/201910.7001/10/2018
Dhanuka Agritech Ltd 531.6521/09/2018305.2006/09/2019
Dhanuka Realty 10.4504/10/20187.2504/09/2019
Dharani Sugars 17.4021/09/20185.2026/08/2019
Dhunseri Investments 367.0025/04/2019182.0008/08/2019
Dhunseri Tea & Indus 310.0525/04/2019146.4023/08/2019
Dhunseri Ventures 124.9014/11/201864.3526/08/2019
Diamond Power Infras 2.2030/11/20180.5003/09/2019
DIC India 430.5021/09/2018288.1506/08/2019
Digicontent 16.0018/06/20195.5516/09/2019
DiGiSPICE Technologi 14.8009/11/20185.5019/09/2019
Digjam L 6.7521/09/20180.9002/08/2019
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 7.2503/01/20190.3521/08/2019
Dilip Buildcon Ltd. 775.0021/09/2018312.2506/02/2019
Dish TV India Ltd. 64.9521/09/201816.0520/09/2019
Dishman Carbogen Amc 275.7521/09/2018160.5522/08/2019
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,774.9526/03/20191,212.5024/10/2018
Dixon Technologies 2,800.0029/08/20191,560.0013/08/2019
DLF Ltd. 209.6503/04/2019136.7023/08/2019
D-Link (India) 107.7528/06/201962.6508/10/2018
Dolat Investment 52.9017/09/201933.5023/08/2019
Dollar Industries 334.5003/01/2019176.2002/08/2019
Dolphin Offshore Ent 61.0021/09/201812.9527/08/2019
Donear Industrie 48.6512/03/201921.6031/07/2019
DQ Entertainment (In 10.2010/04/20192.7516/09/2019
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 1,360.0513/09/2019813.4519/11/2018
Dr. Reddy's Labs 2,964.0002/05/20191,872.9515/02/2019
Dredging Corpora 479.3001/01/2019286.3009/10/2018
DRS Dilip Roadlines 78.0012/03/201961.0006/03/2019
DS Kulkarni Develope 69.8017/04/201713.5520/03/2018
Ducon Infratech 19.9031/05/20194.6030/08/2019
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 34.4015/10/201819.2001/10/2018
Dynacons Systems 42.0001/11/201823.2503/09/2019
Dynamatic Techno 1,799.0021/09/20181,062.9506/09/2019
Dynemic Products 165.0021/09/201896.1014/02/2019
E2E Networks 76.5002/11/201826.5004/09/2019
Eastern Silk Indust. 3.7005/11/20180.6523/08/2019
Easun Reyrolle L 10.9024/09/20183.4008/08/2019
ECE Industries 445.0009/05/2018178.1518/02/2019
eClerx Services 1,229.5015/11/2018443.0026/08/2019
Ed & Tech Internatio 0.6505/04/20170.0523/06/2017
Edelweiss Fin. Ser 251.8021/09/201894.2523/08/2019
Educomp Solutions 4.4506/11/20181.2016/08/2019
Eicher Motors 28,699.6521/09/201815,200.0026/08/2019
EID Parry 247.9012/11/2018135.0531/07/2019
EIH Associated 460.8517/12/2018265.0002/08/2019
EIH Ltd. 214.8014/03/2019137.5505/10/2018
Eimco Elecon Ind 449.2007/06/2019256.2026/08/2019
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 8.2016/04/20193.6021/02/2019
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 75.0011/01/201924.5502/08/2019
Electrosteel Cas 23.3512/11/201812.1531/07/2019
Electrosteel Steels 46.4504/12/20181.0528/05/2018
Electrotherm (In 380.1029/05/2019114.2023/08/2019
Elgi Equipments 285.0028/05/2019221.6026/08/2019
Elgi Rubber Co. 33.2021/09/201815.0505/08/2019
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Ltd. 540.0021/09/2018245.9024/06/2019
Emami Paper Mill 172.9530/05/201961.3523/07/2019
Emami Realty 174.9019/12/201838.8023/08/2019
Embassy Office Parks 416.0009/09/2019308.0001/04/2019
Emco Ltd. 9.5002/11/20181.0009/09/2019
Emkay Global Financi 127.8021/09/201849.3026/08/2019
Emkay Taps & Cutting 241.0013/11/2018105.1522/08/2019
Emmbi Industries 174.7002/07/201998.0001/10/2018
Empee Distilleries L 22.5021/09/20184.0519/07/2019
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,420.0021/09/2018742.1508/08/2019
Energy Developme 13.1021/09/20184.3523/08/2019
Engineers India 129.3024/12/201892.5006/08/2019
Entegra Ltd. 4.2012/01/20162.3009/06/2016
Entertainment Networ 678.9530/10/2018331.0509/09/2019
Eon Electric 57.0007/01/201911.7003/09/2019
Equitas Holdings Ltd 143.6514/06/201977.8526/10/2018
Era Infra Engineerin 4.6006/10/20151.4004/07/2016
Eris Lifesciences 780.2021/09/2018358.1011/09/2019
Eros International M 107.9521/09/20189.1013/08/2019
Esab India 1,341.1028/05/2019740.3028/09/2018
Escorts Ltd. 833.9022/03/2019423.5523/08/2019
Ess Dee Aluminium Lt 27.4017/09/20184.0516/09/2019
Essar Oil Ltd. 263.3508/02/201698.1005/06/2015
Essar Ports 150.0023/03/201578.6526/08/2015
Essar Shipping 16.2522/04/20196.0523/08/2019
Essel Propack Ltd. 138.4026/04/201978.7522/08/2019
Ester India 52.6021/09/201822.5005/08/2019
Euro Ceramics Ltd. 2.3021/09/20180.5003/09/2019
Euro India Fresh 131.0020/08/201987.0009/09/2019
Euro Multivision Ltd 2.3028/09/20180.3526/07/2019
Eurotex Inds. 27.2017/10/20189.6521/08/2019
Eveready Industr 233.5516/01/201946.9520/09/2019
Everest Industries L 551.9021/09/2018282.2030/08/2019
Everest Kanto Cylind 38.7519/12/201817.6003/09/2019
Everonn Education 36.3028/12/20159.7001/11/2016
Excel Crop Care Ltd. 4,539.9028/08/20182,490.0020/08/2019
Excel Industries 1,847.9521/09/2018733.6023/08/2019
Excel Realty N Infra 6.5021/09/20180.8519/08/2019
Exide Inds. 276.2026/09/2018166.0020/09/2019
Expleo Solutions 529.7525/03/2019230.0026/08/2019
Fairchem Speciality 582.0028/05/2019319.5506/11/2018
Farmax India L 0.1007/08/20170.0503/07/2017
FCS Software Sol.Ltd 0.5529/07/20190.1527/02/2019
FDC Ltd. 247.8021/09/2018148.3021/02/2019
Fedders Electric 57.2518/06/20184.6017/06/2019
Federal Bank 110.4003/07/201967.0504/10/2018
Federal-Mogul Goetze 613.6511/07/2019392.1501/10/2018
Felix Industries 26.0019/09/201814.0014/11/2018
Fertilisers & Ch 50.0003/07/201929.7020/02/2019
FIEM Industries 707.4021/09/2018314.0019/09/2019
Filatex India 66.3027/11/201833.5001/07/2019
Fine Organic Indus 1,651.0003/06/2019991.4004/10/2018
Fineotex Chemical Lt 47.6015/01/201922.1022/08/2019
Finolex Cables 557.9521/09/2018350.3514/08/2019
Finolex Industri 593.0020/09/2019437.0020/02/2019
First Leasing 13.4509/12/201311.3509/12/2013
First Winner Industr 3.7502/08/20171.4024/05/2018
Firstsource Solution 70.9021/09/201839.2021/02/2019
Five Core Electronic 151.0003/08/201831.7016/05/2019
Flexituff Ventures 66.3017/01/201911.0505/09/2019
Focus Lighting 60.8407/01/201937.8105/11/2018
Force Motors 1,359.2026/08/20191,123.0019/09/2019
Fortis Healthcare 153.0013/12/2018111.3005/08/2019
Foseco India Lim 1,760.0016/01/20191,139.4023/08/2019
Fourth Dimension Sol 103.5021/09/201815.2003/07/2019
Future Consumer 52.6014/11/201825.0005/08/2019
Future Enterprises 46.9021/09/201821.1501/08/2019
Future Lifestyle 504.3501/04/2019357.3029/10/2018
Future Market Net 79.2521/09/201820.1005/08/2019
Future Retail L 575.0024/12/2018374.2506/08/2019
Future Supply Chain 710.8023/05/2019490.0001/08/2019
G M Breweries Ltd. 778.9502/01/2019335.0023/08/2019
Gabriel India 158.8013/02/201985.0530/07/2019
GAIL (India) Ltd. 197.2821/09/2018119.5023/08/2019
Galaxy Surfacta. 1,380.0017/09/2019871.8014/02/2019
Gallantt Ispat Ltd. 44.0023/05/201916.0529/08/2019
Gallantt Metal 66.0013/11/201824.0022/08/2019
Gammon India 9.4515/09/20171.6510/09/2018
Gammon Infrastructur 1.0029/11/20180.2523/08/2019
Gandhi Special 416.9031/05/2019270.2023/08/2019
Ganesh Housing 83.0021/09/201828.0005/08/2019
Ganesha Ecosphere 379.7501/04/2019231.1505/08/2019
Ganga Forging 26.0028/12/201818.5005/08/2019
Ganges Securities 59.8021/09/201832.1023/08/2019
Gangotri Textile 5.8001/10/20180.2528/08/2019
Garden Reach Ship 165.9020/09/201977.7026/10/2018
Garden Silk Mill 27.3018/12/20188.2023/08/2019
Garware Tech. Fibres 1,298.2521/09/2018963.6019/02/2019
Gateway Distriparks 170.7516/11/201889.0023/08/2019
Gati Ltd. 94.8021/09/201835.1523/08/2019
Gayatri Highways 2.0021/09/20180.2513/09/2019
Gayatri Projects 202.9021/09/2018101.5004/09/2019
GB Global 20.5013/08/20192.2513/02/2019
GE Power India 938.0020/05/2019684.0524/09/2018
GE T&D India 332.7017/01/2019137.6005/08/2019
GeeCee Ventures 137.9530/11/201873.2023/08/2019
Geekay Wires 37.2520/02/201931.0011/07/2019
GEI Industrial Syste 8.0026/05/20162.8504/10/2016
Gemini Communica 1.1013/04/20180.1521/12/2018
General Ins. Corp. 358.2521/09/2018156.0023/08/2019
Genesys Int.Corp. 179.2021/09/201872.6028/06/2019
Genus Paper & Boards 12.4521/09/20183.9022/07/2019
Genus Power Infrastr 35.9521/09/201816.3022/07/2019
Geojit Financial 60.6021/09/201822.2514/08/2019
Geometric Ltd. 269.0006/03/2017171.5011/03/2016
GFL L 1,144.0007/06/201939.9528/08/2019
GHCL 277.4528/05/2019178.4023/08/2019
GI Engineering Solut 4.4010/10/20183.6518/04/2019
GIC Housing Fi 300.0021/09/2018155.6523/08/2019
Gillanders Arbut 65.9530/11/201828.0530/08/2019
Gillette India Ltd. 7,919.8516/04/20196,169.0025/02/2019
Ginni Filaments 20.3021/09/20187.0505/08/2019
GIR Natureview 215.0025/10/2018119.9512/03/2019
Giriraj Civil Devolp 154.0024/07/201821.8527/05/2019
Gitanjali Gems 7.9002/04/20180.9525/03/2019
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 1,058.9514/01/2019545.5001/07/2019
GlaxoSmithKline Phar 1,694.0021/09/20181,130.0012/07/2019
GlaxoSmithKlineConsu 8,515.6020/09/20196,310.0008/10/2018
Glenmark Pharma 705.9031/12/2018348.0020/09/2019
Global Education 151.0010/12/201869.6529/08/2019
Global Offshore Ser 23.9014/11/20185.5505/08/2019
Global Vectra Helico 126.9018/04/201941.0005/08/2019
Globe Intl. Carriers 28.0011/12/201816.9016/10/2018
Globe Textiles (Ind 44.8007/02/201919.5524/07/2019
Globus Spirits Ltd. 214.0021/09/201892.1523/08/2019
Glodyne Technoserve 4.4010/11/20140.6507/09/2015
GMM Pfaudler Ltd 1,547.0020/09/2019875.0001/10/2018
GMR Infrastructure L 21.3527/03/201912.9505/02/2019
GNA Axles 422.0502/11/2018210.3006/08/2019
Goa Carbons 783.0012/10/2018208.1023/08/2019
GOCL Corporation 349.0006/09/2019219.4023/07/2019
Godawari Power & Isp 522.8521/09/2018120.0026/08/2019
Godfrey Phillips Ind 1,209.9015/04/2019640.2508/10/2018
Godha Cabcon & Insul 31.0026/12/201813.7011/09/2019
Godrej Agrovet L 559.9521/09/2018422.5005/08/2019
Godrej Consumer Prod 849.9019/12/2018575.0004/09/2019
Godrej Industries Lt 571.5521/09/2018396.0005/09/2019
Godrej Properties Lt 1,119.6001/07/2019460.4009/10/2018
Goenka Diamond & Jew 0.5516/04/20190.2019/07/2019
Gokaldas Exports 119.0529/05/201965.3508/10/2018
Gokul Agro Resources 18.9005/02/20198.5520/05/2019
Gokul Refoils & Solv 18.7005/02/20197.2025/10/2018
GOL Offshore Ltd. 44.6018/07/201610.0518/07/2017
Golden Tobacco Ltd. 70.7017/01/201921.3002/08/2019
Goldiam Internat 136.5014/06/201964.0024/09/2018
Goldstar Power 32.0023/08/201824.1530/05/2019
Goldstone Tech 28.1016/10/20188.2024/06/2019
Goodluck India 81.3510/01/201947.4523/08/2019
GP Petroleums 86.6521/09/201831.8004/09/2019
GPT Infraprojects 130.1021/09/201832.5526/08/2019
Grand Foundry 3.1520/09/20191.2523/07/2019
Granules India L 120.4022/04/201979.1511/12/2018
Graphite India Ltd. 1,062.0022/10/2018255.1522/07/2019
Grasim Inds. 1,082.0021/09/2018680.0523/08/2019
Gravita India Ltd. 113.4021/09/201833.9031/07/2019
Great Eastern 354.0019/12/2018211.6506/08/2019
Greaves Cotton 156.8504/06/2019111.0524/10/2018
Greenearth Resource 0.5016/01/20180.1009/04/2018
Greenlam Industries 1,070.0024/09/2018652.2021/02/2019
Greenply Industr 184.9521/09/2018110.0023/10/2018
Gretex Industries 16.5013/11/20185.2025/07/2019
Grindwell Norton 616.9008/03/2019470.4508/10/2018
GRP L 1,307.5525/09/2018835.0022/07/2019
GRUH Finance Li 340.9521/09/2018204.6031/01/2019
GSFC 118.9502/11/201868.5022/08/2019
GSL (India) 1,288.9809/12/20141,288.3724/12/2014
GSL Nova Petrochemic 1.8015/07/20140.7005/06/2014
GSS Infotech 144.8003/06/201931.1006/08/2019
GTL Infrastructure 1.5022/01/20190.4523/08/2019
GTL Ltd. 8.6011/01/20191.8023/08/2019
GTN Industries 14.4021/09/20185.4523/08/2019
GTN Textiles 12.7522/04/20195.9006/09/2019
GTPL Hathway 107.4517/10/201853.0510/07/2019
Gufic BioSciences Lt 127.3527/09/201851.0508/08/2019
Guj. Alkalie & C 648.0027/09/2018370.0023/08/2019
Guj. Amb.Exports 264.5514/11/2018113.5006/08/2019
Guj. Gas Co. Ltd 874.8012/05/2015370.1502/06/2014
Guj. Industries 85.3027/11/201866.3004/09/2019
Guj. Leasing Fin 1.9022/10/20181.4508/08/2019
Guj. Mineral Dev 108.5021/09/201859.3023/08/2019
Guj. NRE Coke 3.1009/02/20170.9009/02/2018
Guj. Raffia Indu 22.4524/09/20187.6020/09/2019
Guj. Sidhee Ceme 27.7521/09/201815.2031/07/2019
Guj. State Finan 1.7508/12/20151.7508/12/2015
Gujarat Apollo Indus 194.0521/09/2018105.5523/07/2019
Gujarat Gas 194.4503/06/2019115.0018/02/2019
Gujarat Narmada Vall 405.9521/09/2018168.5023/08/2019
Gujarat Pipavav Port 108.2522/10/201875.0007/08/2019
GujaratStatePetronet 230.0013/09/2019148.6521/02/2019
Gulf Oil Lubricants 917.9015/04/2019675.0029/07/2019
Gulshan Polyols Ltd. 71.7011/01/201932.6506/08/2019
GVK Power & Infrastr 10.0021/09/20184.0520/09/2019
Gyscoal Alloys Ltd. 10.1021/09/20182.5505/09/2019
Hanung Toys & Textil 5.6011/01/20180.8005/10/2018
Harita Seating Syst. 664.4017/10/2018345.0030/07/2019
Harrisons Malaya 103.3021/09/201844.1523/08/2019
Hathway Cable & Data 38.4522/08/201917.5506/08/2019
Hatsun Agro Prod 785.0010/04/2019565.0024/10/2018
Havells India 806.8528/06/2019549.8519/10/2018
HB Stockholding 13.2517/09/20186.0021/02/2019
HBL Power Systems Lt 34.7021/09/201812.6023/08/2019
HCL Infosystem 30.1021/09/20187.5504/09/2019
HCL Technologies 1,187.6030/04/2019920.0011/01/2019
HDFC 2,357.8518/07/20191,644.5023/10/2018
HDFC AMC 2,832.0020/09/20191,250.0021/09/2018
HDFC Bank 1,251.6503/07/2019942.5031/10/2018
HDFC Life Insurance 569.7527/08/2019344.4028/01/2019
HDIL 29.7008/01/20195.3020/09/2019
Healthcare Global En 259.0017/10/201894.0031/07/2019
HEC Infra Projects 163.0017/09/2018118.7520/02/2019
HEG Ltd. 4,955.0016/10/2018876.4023/08/2019
Heidelberg Cement In 215.0029/05/2019121.5024/10/2018
Helios and Matheson 67.5015/04/20159.0020/11/2015
Hercules Hoists 139.0013/03/201971.2023/08/2019
Heritage Foods 570.0031/10/2018312.5023/08/2019
Hero MotoCorp 3,380.0020/12/20182,225.6031/07/2019
Hester Biosciences L 1,925.0003/06/20191,033.5029/01/2019
Hexa Tradex Ltd. 37.0021/09/20185.8020/09/2019
Hexaware Technologie 460.9021/09/2018294.3026/11/2018
HG Infra Engineering 307.8531/05/2019170.0029/10/2018
High Ground Enterpri 12.9021/09/20180.9520/09/2019
Hikal Ltd. 187.7521/09/2018140.1026/08/2019
HIL 2,466.0001/11/20181,099.2005/08/2019
Hilton Metal Forging 27.5017/10/20188.6022/08/2019
Himachal F. Comm 25.3013/03/201917.0010/12/2018
Himadri Speciality 147.1519/11/201861.8005/08/2019
Himatsingka Seid 265.1515/10/2018120.1023/08/2019
Hind Rectifiers 152.6017/09/201999.8006/02/2019
Hind Syntex 5.6011/12/20183.0010/05/2019
Hind. Composites 389.4021/09/2018164.0523/08/2019
Hind. Copper 62.3521/09/201827.8523/08/2019