MARKETS

BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:15PM   ABB India 1185 [ -1.11% ]ACC 1287.25 [ 1.45% ]Ambuja Cements Ltd. 195.6 [ 2.65% ]Asian Paints Ltd. 1376 [ 1.28% ]Axis Bank Ltd. 537.5 [ 2.75% ]Bajaj Auto Ltd. 3089 [ -0.41% ]Bank of Baroda 121.3 [ 6.83% ]Bharti Airtel 342.3 [ -1.13% ]Bharat Heavy Ele 68 [ 4.94% ]Bharat Petroleum 392.45 [ 2.75% ]Britannia Ind. 6429.25 [ -1.63% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.8 [ 2.64% ]Coal India 264.65 [ 1.19% ]Colgate Palm. 1124.65 [ -1.51% ]Dabur India 377.5 [ 2.61% ]DLF Ltd. 180 [ 1.04% ]Dr. Reddy's Labs 2061.3 [ -1.33% ]GAIL (India) Ltd. 358.6 [ 0.52% ]Grasim Inds. 941.05 [ 1.32% ]HCL Technologies 981 [ 0.71% ]HDFC 1990 [ -0.08% ]HDFC Bank 2176.2 [ 0.32% ]Hero MotoCorp 3467.6 [ 1.28% ]Hindustan Unilever L 1684.5 [ -3.95% ]Hindalco Indus. 219.55 [ 3.61% ]ICICI Bank 266.25 [ 2.68% ]IDFC L 45.5 [ 5.81% ]Indian Hotels Co 129 [ 3.16% ]IndusInd Bank 1904.75 [ -0.96% ]Infosys 1329 [ -0.30% ]ITC Ltd. 269.5 [ -0.74% ]Jindal St & Pwr 199.2 [ 1.61% ]Kotak Mahindra Bank 1402 [ -0.45% ]L&T 1284.25 [ 0.13% ]Lupin Ltd. 827.05 [ 1.05% ]Mahi. & Mahi 920.1 [ 2.19% ]Maruti Suzuki India 9452.05 [ 0.79% ]MTNL 15.3 [ 2.68% ]Nestle India 10507.95 [ 2.91% ]NIIT Ltd. 93.95 [ -0.53% ]NMDC Ltd. 97.15 [ 0.67% ]NTPC 155.45 [ -0.16% ]ONGC 156.25 [ 1.53% ]Punj. NationlBak 78.95 [ 6.91% ]Power Grid Corpo 181.55 [ 0.11% ]Reliance Inds. 1090.7 [ 1.35% ]SBI 258.8 [ 2.80% ]Vedanta 210.5 [ 2.28% ]Shipping Corpn. 60.85 [ 0.50% ]Sun Pharma. 548.9 [ 2.99% ]Tata Chemicals 684 [ 2.26% ]Tata Global Beverage 247.45 [ 1.83% ]Tata Motors Ltd. 258.05 [ 2.58% ]Tata Steel 532.65 [ 2.57% ]Tata Power Co. 70.85 [ 3.05% ]Tata Consultancy 1998 [ 0.46% ]Tech Mahindra Ltd. 646.1 [ -1.48% ]UltraTech Cement 3895.5 [ 0.75% ]United Spirits 580.25 [ 1.02% ]Wipro Ltd 284.2 [ 0.39% ]Zee Entertainment En 518.45 [ 1.98% ]

52 WEEK HIGH LOW

 (As on 16/07/2018)
Group
You can view 52 Weeks High / Low for all the companies with high and low dates.
Company Name52 Week High (₹)High Date52 Week Low (₹)Low Date
20 Microns Ltd. 67.0005/01/201833.1011/08/2017
3i Infotech 9.2002/01/20183.4516/07/2018
3M India Ltd. 22,709.3012/02/201812,950.0011/08/2017
3P Land Holdings 17.7017/01/201810.0010/08/2017
3rd Rock Multimedia 104.2019/01/201883.4001/03/2018
5Paisa Capital 509.8508/05/2018181.0005/12/2017
63 Moons Technologie 164.9024/10/201754.0010/08/2017
8K Miles Software 1,029.9529/11/2017313.8003/07/2018
A and M Jumbo Bags L 96.0017/04/201859.0015/03/2018
A2Z Infra Engineer 48.7504/01/201819.3528/06/2018
Aakash Exploration 58.8004/05/201833.0004/07/2018
Aarti Drugs Ltd 785.0009/01/2018485.0021/08/2017
Aarti Ind. Ltd 1,360.0023/04/2018821.0529/08/2017
Aarvee Denims an 68.8017/07/201726.5017/08/2017
Aarvi Encon 119.9530/11/201754.0005/10/2017
Aban Offshore 280.7011/01/2018105.0016/07/2018
ABB India 1,749.2002/02/20181,149.0005/06/2018
Abbott India Ltd. 7,850.0026/06/20184,001.0018/09/2017
ABG Shipyard 15.3002/11/20175.2513/07/2018
ABM International L 113.0020/07/201718.5511/07/2018
ACC 1,869.9513/09/20171,260.1522/06/2018
Accel Frontline 72.7504/01/201830.3006/11/2017
Accelya Kale Solut 1,636.9016/01/20181,092.0516/07/2018
Accord Synergy 93.1010/07/201738.0007/06/2018
Accuracy Shipping 107.8516/07/201884.0022/06/2018
Ace Integrated Solut 49.4514/02/201825.6028/08/2017
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 204.4014/02/201857.7511/08/2017
Adani Enterprises Lt 223.5014/02/2018100.8502/07/2018
Adani Green Energy 33.4011/07/201822.8002/07/2018
Adani Ports & Speci 452.3524/01/2018350.4523/03/2018
Adani Power Ltd. 47.8008/01/201815.1502/07/2018
Adani Transmission L 254.2018/01/2018105.0022/08/2017
ADF Foods Ltd. 347.0001/12/2017190.1023/03/2018
Adhunik Industries 110.5003/08/201734.1509/10/2017
Adhunik Metaliks 7.3001/01/20183.0518/05/2018
Aditya Birla Capital 255.0001/09/2017125.3527/06/2018
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 185.7525/07/2017133.8523/03/2018
Aditya Birla Money L 164.9026/07/201750.0528/03/2018
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 88.7003/11/201730.6528/06/2018
Ador Welding Ltd. 659.0005/10/2017280.0516/07/2018
Adroit Infotech 59.9520/07/201723.0528/06/2018
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 354.8519/07/2017205.0006/06/2018
Advani Hotels 87.0020/12/201747.0016/07/2018
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 300.8015/01/2018170.0011/08/2017
Agarwal Industrial C 695.0013/12/2017218.0007/06/2018
AGC Networks 170.9513/12/201798.0003/07/2018
Agri-Tech (India) 183.8514/02/201853.0511/08/2017
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 42.0023/03/201817.4521/08/2017
Agro Tech Foods Ltd. 819.0024/04/2018494.0017/07/2017
Ahimsa Industries L 26.2028/07/201720.0015/06/2018
Ahluwalia Contra 443.0008/05/2018252.3511/08/2017
AI Champdany Industr 39.9523/01/201820.3016/07/2018
AIA Engineering 1,709.7518/12/20171,273.0031/08/2017
Airan Ltd. 353.0013/07/2018127.3004/08/2017
Airo Lam 59.0002/01/201836.1511/07/2018
Ajanta Pharma Lt 1,595.0022/01/2018895.8505/06/2018
Ajmera Realty & Infr 365.8508/12/2017173.6511/08/2017
Ajooni Biotech Ltd. 56.9505/01/201819.5513/07/2018
Akash Infra-Projects 100.1012/09/201754.0002/07/2018
Aksh Optifibre 46.3508/01/201820.1011/08/2017
AksharChem (India) 874.9021/07/2017500.8516/07/2018
Akzo Nobel India Ltd 1,994.9014/05/20181,700.5006/02/2018
Alankit 88.7505/01/201822.0029/06/2018
Albert David Ltd 498.0012/01/2018275.0027/09/2017
Alchemist 19.3015/11/20175.5508/06/2018
Alembic Ltd. 71.8024/01/201833.6511/08/2017
Alembic Pharmaceutic 589.4015/02/2018414.4008/06/2018
Alicon Castalloy 761.0009/01/2018501.0010/08/2017
Alkali Metals Ltd. 106.4016/01/201855.1528/03/2018
Alkem Laboratories 2,469.0010/01/20181,578.3011/08/2017
Alkyl Amines Che 789.9024/01/2018359.8011/08/2017
Allahabad Bank 89.0026/10/201737.3016/05/2018
Allcargo Logistics 228.6509/01/2018100.0028/06/2018
Allied Digital Servi 29.4004/12/201715.0505/06/2018
Allsec Technologies 535.0007/11/2017204.0028/06/2018
Almondz Global Secur 39.5001/12/201720.0511/08/2017
Alok Industries Ltd. 5.0509/07/20181.5022/05/2018
Alpa Laboratories Lt 56.4505/01/201823.7022/06/2018
Alphageo (India) 1,075.0024/11/2017547.7004/07/2018
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 7.1004/01/20181.8527/06/2018
Amara Raja Batt. 902.8509/05/2018664.5507/11/2017
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Amber Enterprises 1,328.9001/02/2018880.1029/06/2018
Ambika Cotton Mi 1,859.9504/01/20181,200.0506/02/2018
Ambuja Cements Ltd. 291.5013/09/2017189.5516/07/2018
AMD Industries Ltd. 59.4515/11/201720.1016/07/2018
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.5002/07/201820.6001/08/2017
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 346.0827/12/2017232.5505/06/2018
Amtek Auto Ltd. 34.6006/11/20178.0005/07/2018
Anant Raj Ltd. 84.8010/01/201837.3004/07/2018
Andhra Bank 73.4526/10/201729.4516/07/2018
Andhra Cement 16.0009/01/20187.8011/08/2017
ANG Industries 9.7011/09/20172.3023/05/2018
ANI Integrated Serv 190.4501/12/201773.0528/06/2018
Anik Industries 81.4503/10/201726.6517/07/2017
Anjani Portland 296.8031/08/2017139.4027/06/2018
Ankit Metal & Power 1.4526/07/20170.8013/07/2018
Ansal Housing 35.1010/01/201812.2005/06/2018
Ansal Properties & I 36.0015/01/201814.6016/07/2018
Antarctica Ltd. 1.6017/07/20170.4512/07/2018
Apar Industries 869.3010/01/2018620.0016/07/2018
Apcotex Industries L 612.9002/05/2018369.0029/08/2017
Apex Frozen Foods 939.0007/12/2017202.0004/09/2017
APL Apollo Tubes 2,575.0025/01/20181,437.4524/08/2017
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,319.9527/07/2017915.2004/06/2018
Apollo Micro Systems 480.0022/01/2018145.0016/07/2018
Apollo Sindoori Hote 1,995.9504/05/2018607.9514/08/2017
Apollo Tyres 307.2517/04/2018228.1509/11/2017
Aptech Ltd. 404.3024/11/2017195.0011/08/2017
Archidply Industries 130.7515/01/201852.5016/07/2018
Archies Ltd. 55.1521/12/201726.5029/06/2018
Arcotech Ltd. 123.4512/10/201711.7028/06/2018
Aries Agro Ltd. 292.8024/10/2017109.0016/07/2018
Arihant Foundat 62.0009/01/201832.2507/06/2018
Arihant Superstructu 194.5008/09/201760.9511/07/2018
Arman Financial Serv 450.0002/05/2018178.0011/08/2017
Aro Granite Indu 97.9005/01/201854.0023/03/2018
Arrow Greentech 715.0007/09/201776.6006/07/2018
Arrow Textiles Ltd. 58.4009/10/201728.0005/06/2018
Arshiya 119.9522/12/201741.5028/06/2018
ARSS Infrastructure 75.8001/12/201721.2016/07/2018
Art Nirman 35.7013/07/201724.0021/06/2018
Artemis Global Life 154.4521/07/201776.4022/06/2018
Arvee Laboratories 66.5022/02/201849.1008/03/2018
Arvind Ltd. 478.5011/01/2018356.9511/08/2017
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 237.6018/01/2018120.0511/08/2017
Asahi India Glass 438.0014/09/2017252.1018/07/2017
Asahi Songwon Colors 425.2010/01/2018235.0028/06/2018
Ashapura Intimates F 570.0007/11/2017388.5010/08/2017
Ashapura Min. Lt 119.7008/01/201841.8503/07/2018
Ashiana Housing Ltd. 206.5001/02/2018124.0016/07/2018
Ashima Ltd. 38.3512/01/201818.3005/07/2018
Ashok Leyland 167.5008/05/201898.6011/08/2017
Ashoka Buildcon Ltd. 196.6330/04/2018114.4611/08/2017
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 618.1515/01/2018277.1504/07/2018
Asian Hotels (East) 455.7023/01/2018250.0026/03/2018
Asian Hotels (North) 335.2503/05/2018111.0003/10/2017
Asian Hotels (West) 424.0023/04/2018145.5513/09/2017
Asian Paints Ltd. 1,394.9016/07/20181,090.1006/02/2018
ASL Industries 43.2008/01/201818.0011/07/2018
Aspinwall and Co 579.5027/12/2017201.1011/08/2017
Assam Company 7.8001/12/20172.5528/06/2018
Astec Lifesciences L 783.0012/06/2018477.0531/10/2017
Aster DM Healthcare 193.8010/05/2018140.0013/03/2018
Astra Microwave 144.0025/07/201774.7528/03/2018
Astral Poly Technik 1,083.6513/07/2018606.0003/08/2017
AstraZeneca Pharma I 1,528.8025/06/2018880.2022/08/2017
Astron Paper & Board 174.0010/01/2018100.0505/06/2018
Atlanta Ltd. 131.7015/01/201836.5016/07/2018
AtlasCycles(Haryana) 246.8002/11/2017117.6016/07/2018
ATN Internatio 0.2005/06/20170.1522/05/2017
Atul Auto Ltd 512.0018/09/2017376.0027/06/2018
Atul Ltd. 3,094.7012/01/20181,950.0011/08/2017
Au Small Finance Ban 748.4027/04/2018496.2507/08/2017
Aurangabad Distiller 46.0020/07/201719.9004/07/2018
Aurionpro Solutions 287.7004/01/2018113.0010/08/2017
Aurobindo Pharma 809.4507/11/2017527.0004/06/2018
Ausom Enterprise 113.5524/04/201824.0018/07/2017
Autoline Industries 123.5001/12/201759.2017/07/2017
Autolite (I) 110.8020/09/201750.4007/06/2018
Automotive Axles 1,849.0029/01/2018704.0030/08/2017
Automotive Stampings 119.7509/01/201851.8503/07/2018
Avadh Sugar & Energy 1,309.4007/11/2017297.0016/05/2018
Avanti Feeds Lim 980.4913/11/2017411.8705/06/2018
Avenue Supermarts 1,623.0013/06/2018860.0011/08/2017
AVG Logistics 156.0027/04/201890.0004/07/2018
AVSL Industries 37.9009/05/201726.0012/02/2018
AVT Natural Prod 62.2527/12/201730.3028/06/2018
Axis Bank Ltd. 627.6023/01/2018447.5023/10/2017
AXISCADES Engineer 228.5012/01/201890.2527/06/2018
AYM Syntex 78.9008/01/201846.1004/07/2018
B L Kashyap & Sons 71.9021/11/201734.5011/08/2017
Bafna Pharmaceutical 32.5006/09/201720.4505/07/2018
BAG Films & Media 9.2030/11/20174.1009/07/2018
Bajaj Auto Ltd. 3,468.3502/02/20182,703.5021/05/2018
Bajaj Corp Ltd. 525.0011/01/2018381.0531/08/2017
Bajaj Electricals 705.8024/04/2018295.2011/08/2017
Bajaj Finance L 2,499.4016/07/20181,488.0517/07/2017
Bajaj Finserv Ltd. 6,350.6016/07/20184,394.0018/07/2017
Bajaj HindusthanSuga 18.8002/01/20186.0516/07/2018
Bajaj Holdings & Inv 3,248.0025/06/20182,205.5517/07/2017
Bal Pharma Ltd 128.2001/01/201869.3525/05/2018
Balaji Amines Li 782.0011/01/2018294.0010/08/2017
Balaji Telefilms Ltd 202.8021/07/2017110.0516/07/2018
Balaxi Ventures 34.5017/07/201712.9031/10/2017
Balkrishna Ind. 1,352.2017/04/2018718.5022/08/2017
Balkrishna Paper Mil 124.6529/12/201763.5506/07/2018
Ballarpur Ind. 20.2001/01/20189.1016/07/2018
Balmer Lawrie & 299.9508/11/2017204.5524/05/2018
Balrampur Chini 182.5013/09/201758.7016/05/2018
Banaras Beads Li 108.3001/01/201840.2502/07/2018
Banco Products 277.0009/01/2018194.7029/06/2018
Bandhan Bank 588.8011/07/2018455.0027/03/2018
Bang Overseas Ltd. 59.9005/07/201822.2023/03/2018
Bank of Baroda 206.6526/10/2017109.5002/07/2018
Bank of India 216.8017/11/201776.8016/07/2018
Bank of Maharash 30.2025/10/201711.8516/07/2018
Banka Bioloo 120.0027/02/201881.5022/06/2018
Bannari Amman Spinni 405.0017/01/2018191.0029/06/2018
Bannari Amman Su 2,649.0006/11/20171,363.8025/06/2018
Bansal Multiflex 140.0022/06/201842.2521/07/2017
Banswara Syntex 189.9017/07/201778.0005/06/2018
Barak Valley Cements 34.9016/02/201817.7009/07/2018
Bartronics India Ltd 19.2008/11/20179.4028/03/2018
BASF India Lt 2,429.9008/01/20181,360.0011/08/2017
Bata India 864.9002/07/2018552.0018/07/2017
BayerCropscience 4,800.0004/06/20183,686.0017/10/2017
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 77.9526/09/201732.3005/06/2018
Bedmutha Industries 38.2017/07/201714.4020/03/2018
BEML Ltd. 1,947.0019/09/2017761.1516/07/2018
Berger Paints I 312.2512/07/2018230.5523/08/2017
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 216.4501/12/201788.0016/10/2017
BF Investment Ltd. 431.0024/11/2017150.5511/08/2017
BF Utilities Ltd. 600.0012/01/2018286.5016/07/2018
BGR Energy Systems 161.8007/11/201785.7516/07/2018
Bhageria Industries 365.0024/04/2018230.0011/08/2017
Bhagyanagar India Lt 60.4007/03/201819.4014/08/2017
Bhagyanagar Properti 36.7027/04/201816.7513/10/2017
Bhandari Hosiery 6.1007/11/20172.0011/08/2017
Bhansali Engg.Po 224.5010/04/201869.8003/08/2017
Bharat Bijlee 1,789.8002/05/2018964.1016/11/2017
Bharat Dynamics 425.0031/05/2018360.5016/07/2018
Bharat Electroni 193.4029/11/2017100.5016/07/2018
Bharat Financial Inc 1,203.4526/06/2018753.0011/08/2017
Bharat Forge 798.0028/02/2018553.2817/07/2017
Bharat Gears 231.7010/01/2018132.1011/08/2017
Bharat Heavy Ele 107.9523/01/201864.6016/07/2018
Bharat Petroleum 551.5530/10/2017359.5524/05/2018
Bharat Rasayan 7,548.0011/07/20182,636.0028/09/2017
Bharat Road Network 218.9018/09/2017158.5028/06/2018
Bharat Wire Ropes Lt 165.8511/01/201874.5511/08/2017
Bharati Defence 17.7522/09/20173.2016/07/2018
Bharatiya Global Inf 9.8003/10/20172.7503/07/2018
Bharti Airtel 564.8003/11/2017344.8016/07/2018
Bharti Infratel Ltd. 482.8017/10/2017274.5521/06/2018
Bhartiya Interna 699.9518/09/2017347.0005/06/2018
Bhushan Steel Ltd. 81.9027/10/201721.1002/05/2018
Bigbloc Construction 192.7006/04/201875.3005/07/2018
Bil Energy Systems L 1.9507/02/20180.3002/08/2017
Bilpower Ltd. 1.9522/01/20180.7530/10/2017
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 150.0026/12/201766.4511/08/2017
Biocon 696.6005/06/2018318.0517/08/2017
Biofil Chemicals 23.8506/11/201710.7510/07/2018
Birla Cable 102.2018/04/201837.4511/08/2017
Birla Corporation Lt 1,265.9508/01/2018661.5506/06/2018
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
BKM Industries 47.9006/09/201718.6528/06/2018
BLB Ltd. 10.0015/12/20174.7028/03/2018
Bliss GVS Pharma 220.2528/12/2017150.3024/07/2017
BLS International Se 293.0010/01/2018115.1028/03/2018
Blue Blends (I) 52.8021/07/20178.0502/07/2018
Blue Chip India 0.3023/04/20180.0522/03/2018
Blue Coast Hotels L 144.0027/07/201773.5517/05/2018
Blue Dart Expres 4,900.0017/07/20173,215.1511/05/2018
Blue Star 844.3025/04/2018620.0011/08/2017
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 189.9001/11/2017109.8526/03/2018
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 49.9513/07/201726.8513/07/2018
Bombay Burmah 1,823.9010/01/2018842.3504/08/2017
Bombay Dyeing 321.9009/05/201865.5511/08/2017
Bombay Rayon Fashion 231.6518/12/201716.9518/05/2018
Bombay Super Hybrid 145.0029/06/201857.0025/04/2018
Borosil Glass 1,142.0012/07/2018762.0506/06/2018
Bosch Ltd. 25,180.0002/08/201716,975.0023/03/2018
BPL Ltd. 121.9020/12/201748.3016/07/2018
Brand Concepts L 85.0015/01/201832.5027/06/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 324.9001/01/2018192.0016/07/2018
Bright Solar 38.4009/07/201836.0011/07/2018
Britannia Ind. 6,567.0016/07/20183,656.0518/07/2017
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 144.0020/07/201775.6516/07/2018
BS 2.1004/09/20170.4516/07/2018
BSE 1,128.9517/07/2017726.0023/03/2018
BSEL Infra. Realty 7.3501/01/20182.6027/06/2018
BSL Ltd 131.4002/01/201844.3016/07/2018
Burnpur Cement Ltd. 16.5005/01/20184.0025/06/2018
Butterfly Gandhima 648.6518/01/2018155.0011/08/2017
C & C Constructions 108.7522/11/201732.8506/06/2018
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 554.9025/07/2017341.2022/05/2018
Cadsys (India) Ltd. 136.9517/10/201759.6008/06/2018
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 114.0521/12/20175.4016/08/2017
Cambridge Technology 103.6518/01/201851.0013/06/2018
Camlin Fine Sciences 154.7505/01/201872.2011/09/2017
Can Fin Homes 650.5718/07/2017320.0016/07/2018
Canara Bank 463.7026/10/2017216.5516/07/2018
Cantabil Retail Indi 155.2015/02/201861.6011/08/2017
Capacit'e Infraproje 437.4504/12/2017256.0027/06/2018
Capital First 901.8515/01/2018478.5016/07/2018
Capital Trust Lt 569.8501/12/2017328.8028/03/2018
Caplin Point Lab 784.8007/08/2017336.0506/06/2018
Capri Global Capital 142.0021/09/201756.1011/08/2017
Carborundum Uni. 427.0004/01/2018313.0027/09/2017
CARE Ratings 1,689.9026/07/20171,176.0026/06/2018
Career Point 166.7010/10/201787.4016/07/2018
Castex Technologies 8.6002/01/20181.8529/06/2018
Castrol India 214.4807/11/2017153.7016/07/2018
CCL Products India 355.0502/11/2017253.5028/06/2018
Ceat Ltd. 2,019.0009/01/20181,230.3028/06/2018
Celebrity Fashions L 27.0520/07/201711.7023/05/2018
Celestial Biolabs Lt 27.7017/07/201710.6025/05/2018
Central Bank 104.0012/09/201762.0018/05/2018
Central Depository 398.4520/09/2017261.0516/07/2018
Centrum Capital 66.9004/04/201850.8521/05/2018
Centum Electronics L 794.5004/01/2018385.3028/06/2018
Century Enka 410.0018/07/2017228.0006/07/2018
Century Extru. 7.9022/01/20183.4011/08/2017
Century Plyboards 363.5009/04/2018228.9513/07/2018
Century Textiles 1,471.2009/01/2018842.5516/07/2018
Cera Sanitaryware L 3,918.0012/01/20182,655.0011/08/2017
Cerebra Integrat 72.8026/04/201835.8528/09/2017
CESC Ltd. 1,190.0011/01/2018861.3522/03/2018
CG Power and Indust 99.1512/01/201846.7527/06/2018
Chambal Fertilis 209.3527/04/2018117.0511/08/2017
Chemfab Alkalis 275.1525/04/2018137.7506/06/2018
Chennai Petro. 480.5027/10/2017262.4524/05/2018
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,760.0530/04/20181,051.9528/09/2017
Chromatic India 3.7511/12/20171.1502/07/2018
Cigniti Technologies 408.0016/07/2018156.4511/08/2017
CIL Nova Petrochemic 55.3516/11/201723.2011/08/2017
Cimmco 142.4027/12/201761.3516/07/2018
Cineline India 120.5501/01/201853.1016/07/2018
Cinevista L 25.6018/10/20175.7513/07/2018
Cipla 663.4007/11/2017507.2022/05/2018
City Union Bank 184.8531/05/2018133.6228/09/2017
CKP Leisure 30.5010/04/201816.0013/07/2018
CKP Products 121.1021/03/201850.0025/09/2017
CL Educate 441.8025/07/2017131.8006/07/2018
Clariant Chemicals ( 683.9526/07/2017391.0506/07/2018
Classic Diamonds 2.1527/01/20151.0023/07/2015
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 372.0030/04/2018172.0019/10/2017
CMM Infraprojects 105.4027/12/201732.2512/07/2018
Coal India 316.9527/02/2018233.7011/08/2017
Cochin Shipyard 599.0024/11/2017426.0006/07/2018
Coffee Day Enterpris 374.9022/01/2018204.0025/09/2017
Colgate Palm. 1,281.7021/05/20181,015.1008/11/2017
Commercial Engineers 24.5016/01/20189.9023/08/2017
Compuage Infocom Ltd 65.0008/01/201823.2011/08/2017
Compucom Softwr 21.8527/12/201710.6009/08/2017
Consolidated Constru 10.3506/11/20173.0005/07/2018
Consolidated Finvest 95.6002/01/201850.3016/07/2018
Container Corpor 750.0022/01/2018548.0511/08/2017
Continental Seeds 27.3004/04/201812.2006/07/2018
Control Print Ltd. 553.2016/01/2018344.1028/07/2017
Coral India Finance 106.5026/10/201720.7012/06/2018
Cords Cable Industri 153.9506/11/201755.0029/06/2018
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 586.7501/01/2018383.4528/06/2018
Corporation Bank 54.7017/07/201723.6016/07/2018
Cosmo Films 449.5017/07/2017217.0016/07/2018
Country Club Hospita 21.9001/01/20188.2007/06/2018
Country Condo's 5.0006/12/20171.9523/05/2018
Cox & Kings L 305.6027/07/2017197.0028/06/2018
Creative Eye 5.8010/01/20182.8011/07/2018
Creative Peripherals 171.0012/01/201898.0012/12/2017
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 297.5001/01/2018145.0010/08/2017
Crisil 2,023.0014/02/20181,608.6022/05/2018
Crompton Greaves Con 295.0004/01/2018200.0521/07/2017
Crown Lifters 95.7514/07/201771.4521/12/2017
Cubex Tubings Lt 44.2508/11/201713.9004/07/2018
Cummins India Lt 1,044.1025/07/2017621.5016/07/2018
Cupid Ltd. 423.0011/01/2018223.1005/06/2018
Cura Technologies 7.1010/10/20173.7013/07/2018
Cyber Media (India) 18.5009/11/20175.7013/09/2017
Cybertech System 93.6512/01/201843.8016/07/2018
Cyient Ltd. 887.0011/05/2018474.0027/09/2017
D B Realty Ltd. 86.0011/01/201832.1511/08/2017
D P Abhushan 89.0027/12/201732.5001/11/2017
D P Wires 107.5003/01/201860.0005/10/2017
Dabur India 396.4027/06/2018296.5023/08/2017
Dalmia Bharat 3,350.0028/11/20172,178.7003/07/2018
Dalmia Bharat Sugar 190.0030/10/201751.7016/07/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 162.8005/03/201876.1010/08/2017
Datamatics Global Se 152.7029/12/201794.1027/09/2017
DB (International) 10.6002/02/20188.4501/08/2017
DB Corp 393.1020/07/2017235.0021/05/2018
DCB Bank 206.5009/01/2018155.0508/03/2018
DCM Financial 3.2025/05/20182.0530/04/2018
DCM Ltd. 137.5031/07/201780.8006/06/2018
DCM Shriram 628.0019/12/2017237.0015/05/2018
DCW Ltd. 55.4530/10/201720.8016/07/2018
De Nora India Ltd. 633.5516/02/2018226.2515/12/2017
Debock Sales & Mktg 21.0005/06/201813.2016/07/2018
Deccan Cements 660.0005/01/2018388.0529/06/2018
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 288.1526/07/201779.0506/07/2018
Deepak Fertilisers 500.4003/11/2017241.3016/07/2018
Deepak Nitrite 298.0023/01/2018142.2011/08/2017
Delta Corp Ltd. 401.6023/01/2018157.0010/08/2017
Delta Magnets Ltd. 84.9508/01/201832.7523/08/2017
Den Networks Ltd. 149.4015/01/201847.0516/07/2018
Dena Bank 35.2501/08/201713.7516/07/2018
Dev Information Tech 94.0005/01/201845.1010/08/2017
Dewan Housing 680.5502/05/2018391.2011/08/2017
DFM Foods Limi 2,099.0004/12/20171,160.0005/06/2018
Dhampur Sugar 330.5001/11/201774.2517/05/2018
Dhanlaxmi Bank 43.3020/07/201715.7516/07/2018
Dhanuka Agritech Ltd 825.0020/07/2017508.0016/07/2018
Dhanuka Realty 26.0012/01/20188.3512/06/2018
Dharani Sugars 43.0013/11/201711.9016/07/2018
Dhunseri Investments 546.0011/01/2018272.0013/07/2018
Dhunseri Petrochem L 197.0015/01/201875.1011/08/2017
Dhunseri Tea & Indus 506.5012/01/2018252.0005/06/2018
Diamond Power Infras 32.4011/09/20172.0518/05/2018
DIC India 624.9005/01/2018386.2029/06/2018
Digjam L 22.7504/12/20175.9028/06/2018
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 14.4001/01/20186.7520/12/2017
Dilip Buildcon Ltd. 1,247.5015/05/2018492.7511/08/2017
Dish TV India Ltd. 86.9002/01/201863.7006/03/2018
Dishman Carbogen Amc 396.4023/01/2018248.2516/07/2018
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,223.0011/05/2018611.0011/08/2017
Dixon Technologies 4,494.0026/12/20172,506.3525/09/2017
DLF Ltd. 273.8511/01/2018153.0011/08/2017
D-Link (India) 153.8010/01/201880.5028/03/2018
Dollar Industries 514.7509/01/2018291.3016/07/2018
Dolphin Offshore Ent 158.2011/01/201858.6006/06/2018
Donear Industrie 89.5027/11/201734.4028/06/2018
DQ Entertainment (In 23.8024/10/20178.7004/06/2018
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 984.6529/06/2018723.0524/10/2017
Dr. Reddy's Labs 2,787.0024/07/20171,887.0021/05/2018
Dredging Corpora 922.0008/01/2018483.3506/06/2018
DS Kulkarni Develope 69.8017/04/201713.5520/03/2018
Ducon Infratech 58.0015/01/201818.1503/07/2018
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 80.4011/10/201715.7016/07/2018
Dynacons Systems 66.0002/01/201824.2011/08/2017
Dynamatic Techno 2,762.9001/09/20171,555.5002/07/2018
Dynemic Products 239.0017/01/2018102.0010/08/2017
E2E Networks 90.0016/05/201864.0002/07/2018
Eastern Silk Indust. 8.7009/08/20172.5510/07/2018
Easun Reyrolle L 28.4520/07/20179.4513/07/2018
ECE Industries 504.0007/05/2018190.5507/08/2017
eClerx Services 1,609.0024/01/20181,161.0025/09/2017
Ed & Tech Internatio 0.6505/04/20170.0523/06/2017
Edelweiss Fin. Ser 342.0029/05/2018192.5018/07/2017
Educomp Solutions 9.9524/07/20172.8512/07/2018
Eicher Motors 33,480.0008/09/201726,208.0525/01/2018
EID Parry 392.0005/01/2018204.1026/06/2018
EIH Associated 691.7018/04/2018310.5022/08/2017
EIH Ltd. 231.6016/01/2018126.6511/08/2017
Eimco Elecon Ind 652.0017/07/2017342.1028/06/2018
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 24.5529/12/20177.0516/07/2018
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 113.5021/12/201745.0011/08/2017
Electrosteel Cas 44.5505/01/201820.1528/06/2018
Electrosteel Steels 7.2007/11/20171.0528/05/2018
Electrotherm (In 272.9518/07/2017127.0026/03/2018
Elgi Equipments 349.9012/02/2018211.0028/09/2017
Elgi Rubber Co. 59.6015/01/201831.7528/06/2018
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Infrastructure 406.0009/01/2018127.2511/08/2017
Emami Ltd. 682.5010/01/2018498.0028/06/2018
Emco Ltd. 25.4026/07/20175.8506/07/2018
Emkay Global Financi 322.7014/09/2017101.1028/06/2018
Emkay Taps & Cutting 950.0009/07/2018390.0006/10/2017
Emmbi Industries 262.0506/10/2017128.4528/06/2018
Empee Distilleries L 71.8010/01/201816.9510/07/2018
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,419.7501/03/2018864.0018/07/2017
Energy Developme 40.4027/12/201714.5004/09/2017
Engineers India 206.4026/12/2017119.6002/07/2018
Entegra Ltd. 4.2012/01/20162.3009/06/2016
Entertainment Networ 949.0020/07/2017613.0506/02/2018
Eon Electric 137.5024/10/201745.0516/07/2018
Equitas Holdings Ltd 183.6007/09/2017129.3006/02/2018
Era Infra Engineerin 4.6006/10/20151.4004/07/2016
Eris Lifesciences 849.0013/03/2018510.0011/08/2017
Eros International M 259.8512/01/2018106.2516/07/2018
Esab India 1,075.0005/10/2017594.0006/06/2018
Escorts Ltd. 1,017.7002/05/2018544.0011/08/2017
Ess Dee Aluminium Lt 92.7518/01/201824.2012/07/2018
Essar Oil Ltd. 263.3508/02/201698.1005/06/2015
Essar Ports 150.0023/03/201578.6526/08/2015
Essar Shipping 35.8527/12/201715.3506/07/2018
Essel Propack Ltd. 157.7820/11/2017103.4013/07/2018
Ester India 77.9009/04/201830.0011/08/2017
Euro Ceramics Ltd. 10.0005/01/20182.4509/07/2018
Euro India Fresh 158.9009/11/2017111.0020/03/2018
Euro Multivision Ltd 2.9508/01/20181.7520/11/2017
Eurotex Inds. 44.0028/07/201721.1009/07/2018
Eveready Industr 464.2509/01/2018216.7004/07/2018
Everest Industries L 637.9525/01/2018293.0511/08/2017
Everest Kanto Cylind 77.8012/12/201730.3016/07/2018
Everonn Education 36.3028/12/20159.7001/11/2016
Excel Crop Care Ltd. 3,939.0023/01/20181,660.0028/09/2017
Excel Industries 1,493.9028/05/2018399.0028/09/2017
Excel Realty N Infra 45.2927/11/20176.0010/07/2018
Exide Inds. 274.9011/07/2018192.4006/02/2018
Fairchem Speciality 534.0022/12/2017347.0027/06/2018
Farmax India L 0.1007/08/20170.0503/07/2017
FCS Software Sol.Ltd 0.6016/02/20180.0504/12/2017
FDC Ltd. 319.8007/03/2018163.2531/08/2017
Fedders Electric 96.6018/10/201721.8016/07/2018
Federal Bank 127.6517/10/201773.8016/07/2018
Federal-Mogul Goetze 591.9009/01/2018403.0005/06/2018
Felix Industries 42.3508/12/201723.5002/07/2018
Fertilisers & Ch 65.7001/02/201833.5016/08/2017
FIEM Industries 1,065.0004/01/2018754.0016/07/2018
Filatex India 50.2605/01/201825.0011/08/2017
Fine Organic Indus 858.8003/07/2018775.0016/07/2018
Fineotex Chemical Lt 106.1504/01/201826.0011/08/2017
Finolex Cables 757.9014/02/2018461.7531/07/2017
Finolex Industri 756.0519/10/2017534.2006/07/2018
First Leasing 13.4509/12/201311.3509/12/2013
First Winner Industr 3.7502/08/20171.4024/05/2018
Firstsource Solution 83.9013/06/201832.2519/07/2017
Five Core Electronic 148.6022/05/2018103.7005/06/2018
Flexituff Internatio 119.2529/12/201729.7005/07/2018
Focus Lighting 219.9020/04/201894.7027/07/2017
Fortis Healthcare 171.2505/01/2018107.1006/02/2018
Foseco India Lim 2,340.0028/12/20171,269.0029/06/2018
Fourth Dimension Sol 208.3005/04/201838.1019/09/2017
Future Consumer 79.1027/12/201736.7511/08/2017
Future Enterprises 62.2008/09/201733.5012/03/2018
Future Lifestyle 482.0010/05/2018308.0011/08/2017
Future Market Net 199.7508/09/201763.5011/08/2017
Future Retail L 656.0024/11/2017382.6003/08/2017
Future Supply Chain 760.0021/06/2018619.0514/06/2018
G M Breweries Ltd. 966.4008/01/2018315.9211/08/2017
Gabriel India 222.5011/09/2017130.0026/03/2018
GAIL (India) Ltd. 389.6328/12/2017266.8111/08/2017
Galaxy Surfacta. 1,742.0009/02/20181,231.5027/06/2018
Gallantt Ispat Ltd. 389.0019/01/2018183.3504/12/2017
Gallantt Metal 62.7005/01/201833.4504/12/2017
Gammon India 10.5026/07/20172.1516/07/2018
Gammon Infrastructur 5.4527/07/20171.2028/06/2018
Gandhi Special 443.9505/01/2018280.0011/08/2017
Ganesh Housing 190.0015/01/201893.0016/07/2018
Ganesha Ecosphere 479.0016/01/2018304.1511/08/2017
Ganga Forging 21.4516/07/201820.1013/07/2018
Ganges Securities 129.0007/12/201740.5006/07/2018
Gangotri Textile 0.7025/07/20170.0523/04/2018
Garden Silk Mill 53.3008/01/201823.7006/07/2018
Garware-Wall Rop 1,362.4012/07/2018841.0531/08/2017
Gateway Distriparks 278.3028/07/2017160.0016/05/2018
Gati Ltd. 154.4517/01/201873.2528/06/2018
Gayatri Highways 10.9028/06/20185.8016/07/2018
Gayatri Projects 239.0002/01/2018150.0011/08/2017
GE Power India 1,044.7022/01/2018621.6017/07/2017
GE T&D India 474.4004/01/2018268.8003/07/2018
GeeCee Ventures 193.7011/10/2017106.0011/08/2017
Geekay Wires 41.8025/01/201833.0014/06/2018
GEI Industrial Syste 8.0026/05/20162.8504/10/2016
Gemini Communica 1.7516/02/20180.3001/12/2017
General Ins. Corp. 449.5025/10/2017335.0015/05/2018
Genesys Int.Corp. 391.2011/10/2017166.1005/07/2018
Genus Paper & Boards 16.5030/01/20184.9011/08/2017
Genus Power Infrastr 86.1015/01/201837.6006/06/2018
Geojit Financial 147.0511/10/201768.8028/06/2018
Geometric Ltd. 269.0006/03/2017171.5011/03/2016
GHCL 357.4024/01/2018204.0027/09/2017
GI Engineering Solut 4.7514/02/20183.0523/06/2017
GIC Housing Fi 563.4519/07/2017341.0016/07/2018
Gillanders Arbut 102.0028/11/201752.0028/06/2018
Gillette India Ltd. 7,100.0012/12/20175,012.5511/08/2017
Ginni Filaments 61.0024/07/201718.1528/06/2018
GIR Natureview 268.0008/01/201899.4510/07/2018
Giriraj Civil Devolp 167.8504/07/2018100.1002/04/2018
Gitanjali Gems 104.4028/11/20172.8004/05/2018
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 953.8008/05/2018401.0031/07/2017
GlaxoSmithKline Phar 2,994.9004/07/20182,020.0002/04/2018
GlaxoSmithKlineConsu 6,940.2512/03/20184,851.0028/09/2017
Glenmark Pharma 746.0028/07/2017493.5021/05/2018
Global Education 258.0013/07/2017150.0004/07/2018
Global Offshore Ser 49.6513/10/201718.3506/06/2018
Global Vectra Helico 203.0022/11/201776.0016/07/2018
Globe Intl. Carriers 29.0016/04/201818.2019/06/2018
Globe Textiles (Ind 52.0024/07/201740.0007/03/2018
Globus Spirits Ltd. 178.0008/01/201863.7011/08/2017
Glodyne Technoserve 4.4010/11/20140.6507/09/2015
GMM Pfaudler Ltd 939.9529/05/2018575.0007/03/2018
GMR Infrastructure L 25.0518/01/201814.5501/06/2018
GNA Axles 579.0020/04/2018237.9011/08/2017
Goa Carbons 1,215.0015/01/2018252.3511/08/2017
GOCL Corporation 699.5523/01/2018360.0016/07/2018
Godawari Power & Isp 623.9529/01/201897.5018/07/2017
Godfrey Philips 1,259.8017/07/2017701.0016/07/2018
Godha Cabcon & Insul 33.4511/05/201825.0011/07/2018
Godrej Agrovet L 738.0023/04/2018522.1514/11/2017
Godrej Consumer Prod 1,348.6516/07/2018859.1511/08/2017
Godrej Industries Lt 699.0020/07/2017512.5523/03/2018
Godrej Properties Lt 920.0008/05/2018487.6011/08/2017
Goenka Diamond & Jew 0.9519/02/20180.2023/08/2017
Gokaldas Exports 142.6022/12/201768.6016/07/2018
Gokul Agro Resources 35.1006/11/201713.2502/07/2018
Gokul Refoils & Solv 27.8508/08/201710.8016/07/2018
GOL Offshore Ltd. 44.6018/07/201610.0518/07/2017
Golden Tobacco Ltd. 68.7530/04/201831.5003/07/2018
Goldiam Internat 96.7504/09/201752.0013/07/2018
Goldstar Power 43.0028/12/201725.2516/10/2017
Goldstone Infratech 249.0009/01/201867.5518/07/2017
Goldstone Tech 20.0016/01/20187.4028/07/2017
Goodluck India 142.5015/01/201864.0006/06/2018
GP Petroleums 100.8019/07/201767.4021/05/2018
GPT Infraprojects 248.0016/01/2018110.7024/07/2017
Granules India L 150.0015/01/201871.5505/06/2018
Graphite India Ltd. 1,027.4010/07/2018168.7517/07/2017
Grasim Inds. 1,331.0017/07/2017914.2016/07/2018
Gravita India Ltd. 204.9027/04/201881.0017/07/2017
Great Eastern 485.0018/01/2018267.0004/07/2018
Greaves Cotton 170.8026/07/2017112.3518/12/2017
Greenearth Resource 0.5016/01/20180.1009/04/2018
Greenlam Industries 1,394.9026/12/2017775.0011/08/2017
Greenply Industr 401.1010/01/2018207.8011/07/2018
Gretex Industries 20.3512/12/201710.6006/06/2018
Grindwell Norton 588.8011/06/2018361.2511/08/2017
GRP L 1,800.0012/01/20181,110.0526/03/2018
GRUH Finance Li 382.0007/06/2018225.5011/08/2017
GSFC 166.4016/01/2018100.0528/06/2018
GSL (India) 1,288.9809/12/20141,288.3724/12/2014
GSL Nova Petrochemic 1.8015/07/20140.7005/06/2014
GSS Infotech 110.0024/05/201818.7514/08/2017
GTL Infrastructure 8.6527/07/20171.2528/06/2018
GTL Ltd. 19.7005/01/20186.1516/07/2018
GTN Industries 24.0516/02/201810.6025/05/2018
GTN Textiles 37.0007/11/201711.5003/07/2018
GTPL Hathway 187.4025/01/201884.5016/07/2018
Gufic BioSciences Lt 163.9009/05/201862.0511/08/2017
Guj. Alkalie & C 935.0015/01/2018378.0018/07/2017
Guj. Amb.Exports 309.7025/04/2018100.0511/08/2017
Guj. Fluorochemi 959.7001/11/2017667.0025/09/2017
Guj. Gas Co. Ltd 874.8012/05/2015370.1502/06/2014
Guj. Industries 150.8011/10/201786.7028/06/2018
Guj. Leasing Fin 3.5031/07/20171.9009/10/2017
Guj. Mineral Dev 180.9027/10/2017101.7528/06/2018
Guj. NRE Coke 3.1009/02/20170.9009/02/2018
Guj. Raffia Indu 83.0030/01/201822.6012/06/2018
Guj. Sidhee Ceme 41.2516/01/201820.4011/08/2017
Guj. State Finan 1.7508/12/20151.7508/12/2015
Gujarat Apollo Indus 309.8013/09/2017171.0010/08/2017
Gujarat Gas 978.0003/11/2017711.0010/08/2017
Gujarat Narmada Vall 548.5024/10/2017255.0011/08/2017
Gujarat Pipavav Port 168.3016/01/2018101.6027/06/2018
GujaratStatePetronet 235.8022/12/2017165.2023/05/2018
Gulf Oil Lubricants 1,100.0001/12/2017744.0027/09/2017
Gulshan Polyols Ltd. 113.2520/07/201752.0016/07/2018
GVK Power & Infrastr 27.8516/01/20187.5517/07/2017
Gyscoal Alloys Ltd. 11.7017/01/20185.6516/07/2018
Hanung Toys & Textil 6.4528/07/20171.7516/07/2018
Harita Seating Syst. 1,139.8022/03/2018594.9016/07/2018
Harrisons Malaya 124.8530/11/201770.3511/08/2017
Hathway Cable & Data 48.7015/01/201815.4013/07/2018
Hatsun Agro Prod 945.5914/11/2017549.9210/08/2017
Havells India 592.5029/01/2018450.0006/02/2018
HB Stockholding 58.8008/01/201815.5521/03/2017
HBL Power Systems Lt 76.5001/01/201830.6503/07/2018
HCL Infosystem 69.7014/02/201832.5028/06/2018
HCL Technologies 1,108.0023/04/2018824.8504/12/2017
HDFC 1,997.5016/07/20181,620.0026/07/2017
HDFC Bank 2,190.8013/07/20181,677.0017/07/2017
HDFC Standard Life 548.2514/05/2018307.0017/11/2017
HDIL 90.3021/07/201717.5516/07/2018
Healthcare Global En 353.8031/01/2018251.3512/09/2017
HEC Infra Projects 200.6509/01/201895.0013/11/2017
HEG Ltd. 3,959.7012/07/2018387.2517/07/2017
Heidelberg Cement In 189.9516/01/2018109.0011/08/2017
Helios and Matheson 67.5015/04/20159.0020/11/2015
Hercules Hoists 164.5029/11/2017102.1028/03/2018
Heritage Foods 888.9521/12/2017540.0518/07/2017
Hero MotoCorp 4,091.9501/09/20173,361.0523/03/2018
Hester Biosciences L 1,954.5526/12/2017845.0022/08/2017
Hexa Tradex Ltd. 99.0011/01/201824.9520/11/2017
Hexaware Technologie 557.7009/07/2018239.4024/07/2017
HG Infra Engineering 355.0023/04/2018230.6029/06/2018
High Ground Enterpri 19.6012/12/20178.0520/11/2017
Hikal Ltd. 177.0923/04/2018130.0711/08/2017
HIL 2,374.7508/05/2018940.6511/08/2017
Hilton Metal Forging 54.4521/07/201721.0029/06/2018
Himachal F. Comm 36.6511/01/201814.3017/07/2017
Himadri Speciality 196.8015/01/201872.6011/08/2017
Himatsingka Seid 443.8009/01/2018271.1516/07/2018
Hind Rectifiers 165.0024/04/201878.1811/08/2017
Hind Syntex 17.1029/01/20184.8006/07/2018
Hind. Composites 645.0020/07/2017366.2027/06/2018
Hind. Copper 110.5007/11/201755.8516/07/2018
Hind. Dorr Olive 10.5021/12/20171.3016/07/2018
Hind. Motor 14.8012/01/20186.3506/06/2018
Hind. NationalGl 191.8011/12/201770.0027/06/2018
Hind. Oil Explor 153.3512/01/201867.0511/08/2017
Hind. Organi 35.2025/04/201715.1016/08/2016
Hind. Petrol 492.8031/08/2017250.6004/07/2018
Hind. Zinc 340.2026/02/2018266.5016/07/2018
Hind.ConstructionCo. 44.9522/12/201710.4028/06/2018
Hindalco Indus. 284.0005/01/2018200.0004/04/2018
Hindcon Chemicals 33.6009/03/201820.0027/06/2018
Hinduja Foundries Lt 61.3022/06/201628.0522/11/2016
Hinduja Global Solut 1,037.8008/02/2018486.6523/08/2017
Hinduja Ventures 919.0012/02/2018438.3014/08/2017
Hindustan Aeronautic 1,184.9528/03/2018812.0016/07/2018
Hindustan Media Vent 294.0017/07/2017182.2502/07/2018
Hindustan Unilever L 1,779.0016/07/20181,130.0517/07/2017
Hisar Metal Indu 129.6531/10/201743.0002/08/2017
Hitech Corporation 231.0017/07/2017132.0526/03/2018
Hi-Tech Pipes Ltd. 465.0020/04/2018145.0020/07/2017
HMT Ltd. 45.6506/11/201722.8005/07/2018
Honda Siel Power 1,649.8527/12/20171,219.9016/07/2018
Honeywell Automation 21,944.0012/12/201711,790.0021/07/2017
Hotel Leela Ven. 25.4005/09/201715.2516/07/2018
Hotel Rugby Limi 4.0021/07/20172.4011/01/2018
HOV Services Ltd. 397.0018/12/2017181.0006/07/2018
HPL Electric & Power 165.4530/01/201880.6016/07/2018
HSIL Ltd. 564.0024/11/2017311.6005/06/2018
HT Media 118.4015/01/201870.0028/06/2018
Hubtown 167.0008/01/201856.7027/04/2018
HUDCO 93.9017/07/201752.7516/07/2018
Huhtamaki PPL 373.8009/01/2018200.9526/09/2017
Husys Consulting 70.0028/03/201670.0028/03/2016
I G Petrochemicals 836.8015/01/2018407.7511/08/2017
I P Rings Ltd. 149.4027/01/201532.6529/01/2014
ICE Make Refrigerati 124.9502/01/201868.4008/12/2017
ICICI Bank 365.7029/01/2018255.0024/10/2017
ICICI Lombard Gen. 872.0017/01/2018638.6527/09/2017
ICICI Pru Life 492.5518/07/2017350.4516/07/2018
ICICI Securities 463.0004/04/2018291.0005/07/2018
ICRA Ltd. 4,050.0021/07/20173,099.9518/06/2018
ICSA-India Ltd. 6.7016/01/20181.5504/07/2018
IDBI Bank Ltd. 91.5005/03/201847.0005/07/2018
Idea Cellular Ltd. 118.9005/01/201850.1014/05/2018
IDFC Bank 70.4012/01/201835.8016/07/2018
IDFC L 68.0013/10/201743.0016/07/2018
IFB Agro Indus 948.0026/12/2017379.0011/08/2017
IFB Industries 1,546.9511/01/2018628.8011/08/2017
IFCI Ltd. 34.6015/01/201814.4528/06/2018
IFGL Refracto 342.5007/09/2017116.0030/09/2016
IFGL Refractories 374.4011/01/2018193.2519/06/2018
Igarashi Motors Indi 1,120.0008/08/2017663.0002/07/2018
IIFL Holdings 874.0013/03/2018555.0010/08/2017
IL&FS Engineering 59.3504/01/201822.6016/07/2018
IL&FS Investment Man 35.2526/12/201713.1016/07/2018
IL&FS Transportation 98.5017/07/201737.8529/06/2018
IMP Powers 133.0017/01/201872.0001/09/2017
Impex Ferro Tech Ltd 1.4005/03/20180.4511/07/2018
Ind. Inv Trust 158.7531/10/201768.1023/08/2017
Indbank Merchant 38.5025/01/201811.5028/06/2018
India Cements Lt 218.3027/07/201799.0016/07/2018
India Glycols 621.0024/04/2018152.1511/08/2017
India Grid Trust 98.7026/04/201891.5018/12/2017
India Motor Part 1,449.0012/01/2018782.0017/07/2017
India Nippon Ele 715.0030/10/2017314.8509/08/2017
India Power Corp 41.0013/11/201718.3009/07/2018
India Tourism De 658.0021/09/2017346.0028/06/2018
Indiabulls Housing F 1,440.0029/01/20181,056.5011/08/2017
Indiabulls Integrate 613.5011/05/201827.2011/08/2017
Indiabulls Real Esta 269.7007/08/2017141.5528/06/2018
Indiabulls Ventures 544.0009/05/2018179.0710/08/2017
Indian Bank 427.4017/11/2017253.0528/09/2017
Indian Card Clot 224.8012/12/2017136.0005/06/2018
Indian Energy Exchan 1,700.0002/07/20181,402.0007/03/2018
Indian Hotels Co 160.9523/01/2018102.9222/08/2017
Indian Hume Pipe 594.7001/09/2017235.3028/06/2018
Indian Metal & F 798.8023/10/2017287.2528/06/2018
Indian Oil Corp 231.4831/08/2017150.0028/06/2018
Indian Overseas 28.4026/10/201712.7510/07/2018
Indian Terrain Fashi 253.0010/10/2017146.0003/07/2018
Indo Count Inds. 166.5017/07/201758.7502/07/2018
Indo National 1,140.0008/01/2018731.0005/06/2018
Indo Rama Synth. 56.9016/01/201818.6016/07/2018
Indo Tech Transforme 258.2020/09/2017143.6006/07/2018
Indo Thai Securities 127.8018/01/201828.0011/08/2017
Indoco Remedies 317.4024/01/2018166.0027/06/2018
Indosolar Ltd. 14.7510/01/20184.4029/06/2018
Indostar Capital Fin