MARKETS

BSE Prices delayed by 5 minutes... Prices as on Mar 22, 2019 - 3:21PM   ABB India 1344.95 [ 0.66% ]ACC 1578.2 [ 1.32% ]Ambuja Cements Ltd. 229.5 [ 0.70% ]Asian Paints Ltd. 1472.95 [ 1.24% ]Axis Bank Ltd. 760 [ 0.59% ]Bajaj Auto Ltd. 2951.3 [ 0.11% ]Bank of Baroda 120.2 [ -4.03% ]Bharti Airtel 331.55 [ -0.66% ]Bharat Heavy Ele 67.2 [ -2.04% ]Bharat Petroleum 380.55 [ -2.18% ]Britannia Ind. 3096.35 [ 0.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.75 [ -1.00% ]Coal India 231.75 [ -2.30% ]Colgate Palm. 1263.8 [ -2.21% ]Dabur India 424.4 [ -0.39% ]DLF Ltd. 196.05 [ -1.63% ]Dr. Reddy's Labs 2748 [ 0.03% ]GAIL (India) Ltd. 349.5 [ -1.31% ]Grasim Inds. 819.75 [ 0.20% ]HCL Technologies 1027 [ -1.18% ]HDFC 1985.95 [ -0.06% ]HDFC Bank 2279.25 [ -0.87% ]Hero MotoCorp 2610.15 [ -0.09% ]Hindustan Unilever L 1679.35 [ -0.58% ]Hindalco Indus. 209.05 [ 1.19% ]ICICI Bank 392 [ -0.25% ]IDFC L 43.8 [ -1.46% ]Indian Hotels Co 148.7 [ 0.13% ]IndusInd Bank 1700.25 [ -0.83% ]Infosys 742.35 [ 0.52% ]ITC Ltd. 298.9 [ 0.13% ]Jindal St & Pwr 166.4 [ 1.19% ]Kotak Mahindra Bank 1335 [ -1.18% ]L&T 1395 [ 1.61% ]Lupin Ltd. 743.3 [ -1.23% ]Mahi. & Mahi 678.7 [ -0.18% ]Maruti Suzuki India 6564.25 [ -1.74% ]MTNL 12.5 [ -3.62% ]Nestle India 10600 [ 0.62% ]NIIT Ltd. 90 [ -1.10% ]NMDC Ltd. 106.9 [ -5.98% ]NTPC 135.15 [ 4.52% ]ONGC 153.3 [ 0.95% ]Punj. NationlBak 91.4 [ -2.30% ]Power Grid Corpo 199.5 [ 1.04% ]Reliance Inds. 1345.4 [ -2.20% ]SBI 298.1 [ -1.76% ]Vedanta 174 [ -0.09% ]Shipping Corpn. 35.8 [ -2.19% ]Sun Pharma. 474 [ -0.07% ]Tata Chemicals 582 [ -0.66% ]Tata Global Beverage 195.65 [ -1.19% ]Tata Motors Ltd. 175.55 [ -2.39% ]Tata Steel 519.75 [ 1.21% ]Tata Power Co. 72.45 [ 0.63% ]Tata Consultancy 2008.35 [ -0.35% ]Tech Mahindra Ltd. 789 [ -0.11% ]UltraTech Cement 3936 [ 0.18% ]United Spirits 566.15 [ -0.85% ]Wipro Ltd 260.75 [ -0.31% ]Zee Entertainment En 435.55 [ -1.74% ]

52 WEEK HIGH LOW

 (As on 20/03/2019)
Group
You can view 52 Weeks High / Low for all the companies with high and low dates.
Company Name52 Week High (₹)High Date52 Week Low (₹)Low Date
20 Microns Ltd. 55.2513/04/201832.3011/02/2019
3i Infotech 6.0023/04/20182.6514/02/2019
3M India Ltd. 26,662.0003/09/201818,251.0006/06/2018
3P Land Holdings 15.7006/07/20189.8014/02/2019
3rd Rock Multimedia 104.2019/01/201862.5010/10/2018
5Paisa Capital 509.8508/05/2018170.0525/10/2018
63 Moons Technologie 114.8527/11/201862.0505/10/2018
8K Miles Software 851.9525/04/201855.4002/11/2018
A and M Jumbo Bags L 96.0017/04/201840.2012/03/2019
A2Z Infra Engineer 30.0513/04/20188.1504/10/2018
Aakash Exploration 58.8004/05/201816.0004/02/2019
Aaron Industries 46.0020/03/201935.6531/10/2018
Aarti Drugs Ltd 707.0011/03/2019475.0020/11/2018
Aarti Ind. Ltd 1,807.8505/02/20191,041.0026/03/2018
Aarvee Denims an 50.0016/04/201819.2518/02/2019
Aarvi Encon 95.0007/05/201841.1007/01/2019
Aavas Financiers 1,260.0011/03/2019612.2524/10/2018
Aban Offshore 186.0011/04/201848.0012/02/2019
ABB India 1,517.0014/09/20181,129.0020/07/2018
Abbott India Ltd. 8,820.0510/09/20185,252.1523/03/2018
ABG Shipyard 9.4022/03/20181.3020/02/2019
ABM International L 46.2519/03/201814.8522/02/2019
ACC 1,678.9003/09/20181,255.6517/07/2018
Accelya Kale Solut 1,419.0023/04/2018901.2527/02/2019
Accord Synergy 55.9510/05/201821.0019/02/2019
Accuracy Shipping 107.8516/07/201847.2014/02/2019
Ace Integrated Solut 43.0004/04/201822.5010/10/2018
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 204.2524/04/201871.2519/02/2019
Adani Enterprises Lt 236.6529/08/2018100.8502/07/2018
Adani Gas 122.2012/03/201972.0005/11/2018
Adani Green Energy 73.3006/08/201822.8002/07/2018
Adani Ports & Speci 415.6508/05/2018292.1028/01/2019
Adani Power Ltd. 58.3503/12/201815.1502/07/2018
Adani Transmission L 256.3028/11/2018115.7024/05/2018
ADF Foods Ltd. 289.8004/09/2018190.1023/03/2018
Adhunik Industries 91.7518/04/201835.5020/02/2019
Adhunik Metaliks 5.1510/04/20181.3519/02/2019
Aditya Birla Capital 166.0008/05/201877.5014/02/2019
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 236.9012/03/2019132.1019/07/2018
Aditya Birla Money L 93.3505/04/201838.7012/02/2019
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 58.4509/04/20188.0006/02/2019
Ador Welding Ltd. 444.8018/12/2018266.1020/07/2018
Adroit Infotech 37.9017/07/201813.6519/02/2019
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 263.7030/04/2018146.8026/02/2019
Advani Hotels 78.2015/01/201941.4525/09/2018
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 300.0009/05/2018170.0011/10/2018
Agarwal Industrial C 408.0020/03/2018145.5014/02/2019
AGC Networks 139.7531/05/201849.1026/10/2018
Agri-Tech (India) 154.8017/04/201846.6526/02/2019
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 74.9020/03/201926.7025/09/2018
Agro Tech Foods Ltd. 819.0024/04/2018459.0026/10/2018
Ahimsa Industries L 27.6025/01/201918.4025/01/2019
Ahlada Engineers 153.0025/01/201990.0519/03/2019
Ahluwalia Contra 443.0008/05/2018250.5018/02/2019
AI Champdany Industr 39.9523/01/201812.4508/10/2018
AIA Engineering 1,880.0016/08/20181,341.9020/03/2018
Airan Ltd. 80.0527/08/201845.2009/04/2018
Airo Lam 48.7008/05/201825.0005/03/2019
Ajanta Pharma Lt 1,457.7527/03/2018895.8505/06/2018
Ajmera Realty & Infr 288.6518/04/2018132.0010/12/2018
Ajooni Biotech Ltd. 40.8004/05/201811.7010/10/2018
Akash Infra-Projects 65.0025/10/201827.0002/07/2018
AKG Exim Ltd. 37.0025/01/201931.0510/01/2019
Aksh Optifibre 38.8012/04/201818.0518/02/2019
AksharChem (India) 667.0024/04/2018302.2507/02/2019
Akzo Nobel India Ltd 1,994.9014/05/20181,474.9525/10/2018
Alankit 49.0005/04/201816.9025/09/2018
Albert David Ltd 860.0012/09/2018347.4023/03/2018
Alchemist 10.3020/03/20181.6512/12/2018
Alembic Ltd. 62.8521/03/201836.0023/07/2018
Alembic Pharmaceutic 664.0017/09/2018414.4008/06/2018
Alicon Castalloy 750.0010/09/2018510.0015/02/2019
Alkali Metals Ltd. 91.3023/04/201835.2518/02/2019
Alkem Laboratories 2,268.0010/09/20181,702.0014/03/2019
Alkyl Amines Che 880.0022/01/2019535.0009/10/2018
Allahabad Bank 59.0011/03/201933.1509/10/2018
Allcargo Logistics 159.7011/04/201891.3519/10/2018
Allied Digital Servi 25.4020/04/201810.0015/02/2019
Allsec Technologies 406.3020/04/2018165.0024/01/2019
Almondz Global Secur 42.0023/08/201819.6011/12/2018
Alok Industries Ltd. 6.3520/03/20191.5022/05/2018
Alpa Laboratories Lt 42.0022/03/201820.5519/02/2019
Alphageo (India) 848.0019/04/2018362.5018/02/2019
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 4.0019/03/20181.8527/06/2018
Amara Raja Batt. 908.4521/08/2018683.0510/12/2018
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambani Organics 68.0017/12/201866.1007/08/2018
Amber Enterprises 1,202.0008/05/2018622.0018/02/2019
Ambika Cotton Mi 1,445.2010/04/20181,070.0009/10/2018
Ambuja Cements Ltd. 252.7530/04/2018188.3531/10/2018
AMD Industries Ltd. 33.0020/03/201817.7009/10/2018
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.5002/07/201817.5518/02/2019
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 360.0027/08/2018232.5505/06/2018
Amtek Auto Ltd. 24.5519/03/20182.6025/02/2019
Anant Raj Ltd. 53.7018/09/201828.7018/02/2019
Andhra Bank 47.0009/04/201822.7518/02/2019
Andhra Cement 12.5011/04/20183.3011/02/2019
ANG Industries 5.2021/03/20180.8529/01/2019
ANI Integrated Serv 134.9516/04/201860.1020/11/2018
Anik Industries 52.5520/04/201812.6014/02/2019
Anjani Portland 223.2005/04/201896.0018/02/2019
Ankit Metal & Power 1.2518/06/20180.4024/10/2018
Ansal Housing L 22.7520/03/20189.2011/10/2018
Ansal Properties & I 23.8507/05/20189.2011/02/2019
Antarctica Ltd. 0.9528/03/20180.4010/12/2018
Apar Industries 821.0027/04/2018538.1001/11/2018
Apcotex Industries L 668.7017/09/2018430.0505/02/2019
Apex Frozen Foods 700.7010/04/2018276.0514/02/2019
APL Apollo Tubes 2,250.0010/04/20181,003.3015/02/2019
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,387.2521/01/2019910.1030/07/2018
Apollo Micro Systems 283.1521/03/201895.0021/02/2019
Apollo Sindoori Hote 1,340.0026/12/2018505.6308/10/2018
Apollo Tyres 307.2517/04/2018192.0523/10/2018
Aptech Ltd. 305.2522/03/2018120.0008/10/2018
Archidply Industries 100.3030/04/201835.0518/02/2019
Archies Ltd. 46.4019/04/201820.4019/02/2019
Arcotech Ltd. 41.9020/03/20184.2019/02/2019
Aries Agro Ltd. 217.0017/04/201869.2022/02/2019
Arihant Foundat 46.5010/04/201822.4530/10/2018
Arihant Superstructu 152.0010/04/201845.5020/02/2019
Arman Financial Serv 450.0002/05/2018257.0023/10/2018
Aro Granite Indu 73.4010/05/201841.1019/02/2019
Arrow Greentech 408.0004/04/201873.0027/02/2019
Arrow Textiles Ltd. 39.3010/04/201813.5019/02/2019
Arshiya 89.4022/03/201824.0021/12/2018
ARSS Infrastructure 58.2012/04/201817.3020/07/2018
Art Nirman 29.0031/01/201813.6030/01/2019
Artemis Global Life 113.4019/04/201856.1006/02/2019
Arvee Laboratories 66.5022/02/201848.0027/08/2018
Arvind Fashions 916.5020/03/2019590.9508/03/2019
Arvind Ltd. 444.4509/05/201872.8026/02/2019
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 212.0002/05/2018102.0025/10/2018
Asahi India Glass 386.0008/05/2018240.0026/12/2018
Asahi Songwon Colors 365.0002/05/2018135.2512/02/2019
Ashapura Intimates F 521.0027/04/201810.0520/02/2019
Ashapura Min. Lt 82.2017/04/201818.5512/02/2019
Ashiana Housing Ltd. 172.5009/04/2018100.8011/02/2019
Ashima Ltd. 32.8019/04/201811.7010/12/2018
Ashok Leyland 167.5008/05/201877.6018/02/2019
Ashoka Buildcon Ltd. 196.6330/04/201893.4528/09/2018
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 515.0004/04/2018130.0515/01/2019
Asian Hotels (East) 390.2503/05/2018225.8013/03/2019
Asian Hotels (North) 335.2503/05/2018136.0528/02/2019
Asian Hotels (West) 424.0023/04/2018238.0024/05/2018
Asian Paints Ltd. 1,490.6025/07/20181,092.1520/03/2018
ASL Industries 36.9506/02/201918.0011/07/2018
Aspinwall and Co 409.0005/04/2018143.0520/02/2019
Assam Company 5.3510/08/20181.5007/02/2019
Astec Lifesciences L 783.0012/06/2018443.9501/03/2019
Aster DM Healthcare 193.8010/05/2018140.4527/11/2018
Astra Microwave 112.4530/05/201871.3018/02/2019
Astral Poly Technik 1,295.0013/03/2019816.0008/10/2018
AstraZeneca Pharma I 2,135.0006/03/2019919.9523/03/2018
Astron Paper & Board 147.4004/05/201893.7512/02/2019
Atlanta Ltd. 84.3511/04/201813.7511/02/2019
AtlasCycles(Haryana) 178.8019/04/201858.7018/02/2019
ATN Internatio 0.3531/10/20180.0522/10/2018
Atul Auto Ltd 466.7527/04/2018269.0009/10/2018
Atul Ltd. 3,648.8021/01/20192,569.9523/03/2018
Au Small Finance Ban 748.4027/04/2018500.5022/10/2018
Aurangabad Distiller 44.9023/01/201918.5512/10/2018
Aurionpro Solutions 249.5023/04/2018106.5511/02/2019
Aurobindo Pharma 830.4504/12/2018527.0004/06/2018
Ausom Enterprise 113.5524/04/201826.4019/02/2019
Autoline Industries 93.6004/05/201848.0511/12/2018
Autolite (I) 86.2509/04/201827.7011/02/2019
Automotive Axles 1,690.0011/04/2018987.0023/10/2018
Automotive Stampings 88.4021/01/201937.6010/10/2018
Avadh Sugar & Energy 598.0018/09/2018270.0023/07/2018
Avanti Feeds Lim 842.0926/04/2018306.1529/01/2019
Avenue Supermarts 1,698.7019/12/20181,125.7523/10/2018
AVG Logistics 156.0027/04/201868.7504/10/2018
Avon Moldplast 60.9021/08/201838.7018/01/2019
AVSL Industries 36.9507/11/201826.0012/02/2018
AVT Natural Prod 42.0013/04/201820.1514/02/2019
Axis Bank Ltd. 767.0020/03/2019481.2527/04/2018
AXISCADES Engineer 187.2030/04/201850.8005/02/2019
AYM Syntex 76.5024/04/201827.2008/10/2018
B L Kashyap & Sons 51.4527/04/201817.4012/02/2019
B&B Triplewall Conta 54.0018/03/201936.2015/10/2018
Bafna Pharmaceutical 30.7517/04/20187.9005/02/2019
BAG Films & Media 8.4523/08/20183.9002/08/2018
Bajaj Auto Ltd. 3,194.9512/07/20182,420.0025/10/2018
Bajaj Consumer Care 510.0025/04/2018307.8013/03/2019
Bajaj Electricals 705.8024/04/2018416.3529/01/2019
Bajaj Finance L 2,994.0029/08/20181,615.2020/03/2018
Bajaj Finserv Ltd. 7,200.0016/08/20184,942.5520/03/2018
Bajaj HindusthanSuga 12.1512/11/20185.6020/07/2018
Bajaj Holdings & Inv 3,390.0013/03/20192,451.2021/09/2018
Bal Pharma Ltd 109.2011/09/201863.0018/02/2019
Balaji Amines Li 730.0027/04/2018366.1019/02/2019
Balaji Telefilms Ltd 140.1012/04/201878.6021/02/2019
Balaxi Ventures 31.3520/03/201914.7527/07/2018
Balkrishna Ind. 1,453.5529/08/2018744.0011/02/2019
Balkrishna Paper Mil 90.4016/04/201832.9520/02/2019
Ballarpur Ind. 15.6506/04/20182.9006/02/2019
Balmer Lawrie & 233.5031/05/2018159.2515/02/2019
Balrampur Chini 144.1006/03/201958.7016/05/2018
Banaras Beads Li 74.9010/07/201837.6501/03/2019
Banco Products 248.2524/04/2018144.1021/02/2019
Bandhan Bank 741.8009/08/2018368.1026/10/2018
Bang Overseas Ltd. 63.4018/12/201822.2023/03/2018
Bank of Baroda 157.5009/08/201891.0011/10/2018
Bank of India 118.7010/04/201873.2025/10/2018
Bank of Maharash 16.6001/02/201910.7011/10/2018
Banka Bioloo 115.0008/05/201858.9026/02/2019
Bannari Amman Spinni 259.9520/03/2018157.1011/02/2019
Bannari Amman Su 1,941.5512/11/20181,363.8025/06/2018
Bansal Multiflex 140.0022/06/20189.6020/03/2019
Banswara Syntex 113.9027/04/201856.0015/02/2019
Barak Valley Cements 30.4505/04/201813.9010/10/2018
Bartronics India Ltd 17.3002/05/20184.6014/02/2019
BASF India Lt 2,214.9002/05/20181,176.0520/02/2019
Bata India 1,386.6015/03/2019673.9020/03/2018
BayerCropscience 4,800.0004/06/20183,635.0025/10/2018
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 56.7512/04/201814.1019/02/2019
Bedmutha Industries 32.5019/04/201814.2521/02/2019
BEML Ltd. 1,198.4015/05/2018521.2526/10/2018
Berger Paints I 349.9029/08/2018238.0023/03/2018
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 147.0021/03/201857.0024/10/2018
BF Investment Ltd. 377.0015/05/2018168.0519/02/2019
BF Utilities Ltd. 445.0015/05/2018148.0018/02/2019
BGR Energy Systems 118.4514/06/201845.3006/02/2019
Bhageria Industries 365.0024/04/2018207.9508/10/2018
Bhagyanagar India Lt 58.7017/04/201826.2007/12/2018
Bhagyanagar Properti 36.7027/04/201816.8023/03/2018
Bhandari Hosiery 3.5009/04/20181.6512/02/2019
Bhansali Engg.Po 224.5010/04/201856.4028/01/2019
Bharat Bijlee 1,789.8002/05/2018950.0019/02/2019
Bharat Dynamics 425.0031/05/2018225.0014/02/2019
Bharat Electroni 152.0021/03/201872.5014/02/2019
Bharat Financial Inc 1,234.8003/08/2018823.7531/10/2018
Bharat Forge 784.8002/05/2018456.1019/02/2019
Bharat Gears 206.9011/09/2018143.0021/02/2019
Bharat Heavy Ele 91.1512/04/201856.2005/02/2019
Bharat Petroleum 454.5010/04/2018238.5505/10/2018
Bharat Rasayan 8,200.0010/08/20183,325.0018/02/2019
Bharat Road Network 198.0028/03/201878.4029/01/2019
Bharat Wire Ropes Lt 136.0502/05/201852.1014/02/2019
Bharati Defence 8.4016/02/20181.9531/01/2019
Bharatiya Global Inf 5.6027/04/20182.1526/07/2018
Bharti Airtel 427.4025/04/2018276.8522/10/2018
Bharti Infratel Ltd. 348.4513/04/2018242.2504/10/2018
Bhartiya Interna 478.0030/07/2018199.0001/03/2019
Bigbloc Construction 192.7006/04/201824.5012/02/2019
Bil Energy Systems L 2.6020/03/20190.4024/05/2018
Bilpower Ltd. 1.7519/03/20180.4027/09/2018
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 117.5003/09/201831.1014/02/2019
Biocon 718.0026/09/2018543.3026/07/2018
Biofil Chemicals 15.8011/04/20185.7520/02/2019
Birla Cable 229.4022/11/201858.5026/03/2018
Birla Corporation Lt 819.0507/08/2018439.8005/02/2019
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
Birlasoft 314.5007/09/201892.6018/02/2019
BKM Industries 32.9017/04/20183.1027/02/2019
BLB Ltd. 9.5019/04/20184.3520/02/2019
Bliss GVS Pharma 215.6504/05/2018125.0006/12/2018
BLS International Se 202.0029/05/201890.6505/02/2019
Blue Blends (I) 22.5010/04/20182.9006/02/2019
Blue Chip India 0.9012/11/20180.0522/03/2018
Blue Coast Hotels L 95.3006/04/201840.8514/03/2019
Blue Dart Expres 4,050.0020/03/20182,620.0026/10/2018
Blue Star 844.3025/04/2018508.0523/10/2018
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 156.2031/05/201890.0518/02/2019
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 46.0004/05/201813.3519/02/2019
Bombay Burmah 2,115.0024/08/20181,082.0026/03/2018
Bombay Dyeing 321.9009/05/201882.3526/10/2018
Bombay Rayon Fashion 50.4522/03/20185.8512/02/2019
Bombay Super Hybrid 150.0008/01/201957.0025/04/2018
Borosil Glass 398.0006/08/2018190.5106/06/2018
Bosch Ltd. 22,400.0031/08/201816,975.0023/03/2018
BPL Ltd. 89.6018/04/201822.5514/02/2019
Brand Concepts L 73.0013/03/201928.0009/10/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 309.0025/04/2018156.5030/10/2018
Bright Solar 60.8530/07/201826.6515/03/2019
Brightcom Group 5.9021/05/20182.3022/11/2018
Britannia Ind. 3,467.1823/08/20182,395.0023/03/2018
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 122.7510/05/201837.6019/02/2019
BS 1.9011/01/20180.2501/10/2018
BSE 881.0010/07/2018534.6507/02/2019
BSEL Infra. Realty 4.7010/04/20181.4005/02/2019
BSL Ltd 77.0011/04/201839.0524/07/2018
Burnpur Cement Ltd. 10.4009/04/20182.1514/02/2019
Butterfly Gandhima 594.9527/04/2018170.6028/02/2019
C & C Constructions 63.1010/04/201811.5028/02/2019
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 432.5010/09/2018305.9515/02/2019
Cadsys (India) Ltd. 119.7008/05/201840.9028/02/2019
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 62.9014/09/201815.6511/02/2019
Cambridge Technology 70.5020/03/201838.5505/02/2019
Camlin Fine Sciences 117.5007/05/201836.0008/10/2018
Can Fin Homes 537.4527/03/2018216.5023/10/2018
Canara Bank 302.3009/08/2018204.7523/10/2018
Cantabil Retail Indi 351.8519/03/2019106.0029/06/2018
Capacit'e Infraproje 373.6024/04/2018171.1026/10/2018
Capital First 901.8515/01/2018437.2509/10/2018
Capital Trust Lt 461.3010/04/2018165.4030/11/2018
Caplin Point Lab 623.0006/04/2018296.0512/02/2019
Capri Global Capital 154.9014/03/201973.3516/07/2018
Carborundum Uni. 401.9003/08/2018313.8529/06/2018
CARE Ratings 1,397.0019/06/2018918.2012/02/2019
Career Point 131.0004/05/201863.0007/02/2019
Castex Technologies 4.6510/04/20180.7507/02/2019
Castrol India 213.9504/04/2018134.9511/10/2018
CCL Products India 320.9518/05/2018225.5025/10/2018
Ceat Ltd. 1,665.9009/04/2018985.8526/10/2018
Celebrity Fashions L 19.2018/04/20187.6018/02/2019
Celestial Biolabs Lt 21.4010/09/20184.2519/02/2019
Central Bank 84.9012/06/201827.4511/10/2018
Central Depository 312.7506/04/2018204.5001/10/2018
Centrum Capital 66.9004/04/201827.5013/02/2019
Centum Electronics L 617.0009/05/2018326.4513/12/2018
Century Enka 385.0020/04/2018211.2514/02/2019
Century Extru. 9.0518/09/20184.5528/03/2018
Century Plyboards 363.5009/04/2018150.0005/10/2018
Century Textiles 1,274.0002/05/2018705.5015/02/2019
Cera Sanitaryware L 3,490.9028/03/20182,144.0519/02/2019
Cerebra Integrat 72.8026/04/201824.5511/12/2018
CESC Ltd. 1,091.7010/05/2018642.0030/10/2018
CESC Ventures 648.9014/03/2019382.1018/02/2019
CG Power and Indust 84.9519/04/201820.2514/02/2019
Chalet Hotels L 343.3514/03/2019250.0007/02/2019
Chambal Fertilis 209.3527/04/2018128.1008/10/2018
Chemfab Alkalis 275.1525/04/2018129.0015/02/2019
Chennai Petro. 359.4010/04/2018196.8018/02/2019
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,760.0530/04/20181,038.0008/10/2018
Chromatic India 2.2013/04/20180.8507/02/2019
Cigniti Technologies 491.7031/07/2018224.0024/04/2018
CIL Nova Petrochemic 37.6005/04/201814.0012/02/2019
Cimmco 95.5006/04/201827.2519/02/2019
Cineline India 87.7513/04/201838.7506/02/2019
Cinevista L 11.8010/04/20184.6020/02/2019
Cipla 678.4519/09/2018483.7529/01/2019
City Union Bank 207.0031/08/2018150.2128/03/2018
CKP Leisure 30.5010/04/20185.7018/03/2019
CKP Products 121.1021/03/201830.2015/02/2019
CL Educate 230.9502/05/2018103.9009/10/2018
Clariant Chemicals ( 574.0014/05/2018318.0019/02/2019
Classic Diamonds 2.1527/01/20151.0023/07/2015
CLC Industries 4.6502/04/20181.0026/02/2019
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 372.0030/04/2018114.9511/10/2018
CMM Infraprojects 72.0030/04/20186.2025/02/2019
Coal India 303.4531/05/2018211.4014/02/2019
Cochin Shipyard 544.2026/04/2018335.0018/02/2019
Coffee Day Enterpris 356.1030/04/2018236.4517/08/2018
Colgate Palm. 1,354.8031/12/20181,018.3009/10/2018
Commercial Engineers 30.2528/12/201810.8009/10/2018
Compuage Infocom Ltd 46.0004/04/201815.1526/02/2019
Compucom Softwr 16.9016/04/20188.5006/02/2019
Consolidated Constru 4.4010/04/20181.6031/10/2018
Consolidated Finvest 73.8020/03/201835.1019/02/2019
Container Corpor 569.4817/05/2018433.6025/10/2018
Continental Seeds 27.3004/04/201812.2006/07/2018
Control Print Ltd. 469.0030/04/2018236.0528/01/2019
Coral India Finance 37.4010/05/201812.4023/10/2018
Cords Cable Industri 102.0026/04/201851.2509/10/2018
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 545.4006/04/2018339.1008/10/2018
Corporation Bank 33.7011/06/201820.9008/10/2018
Cosmo Films 295.0027/04/2018161.9518/02/2019
Country Club Hospita 13.7509/04/20185.4019/02/2019
Country Condo's 3.3520/03/20181.8512/02/2019
Cox & Kings L 247.5022/03/2018134.6001/10/2018
Creative Eye 4.1009/04/20182.3015/02/2019
Creative Peripherals 140.4021/03/201886.3030/10/2018
CreditAccess Grameen 498.8512/03/2019242.0526/10/2018
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 225.9018/04/2018119.6018/02/2019
Crisil 2,021.7030/05/20181,335.0026/10/2018
Crompton Greaves Con 273.2014/08/2018190.0026/10/2018
Crown Lifters 86.8512/06/201836.5515/03/2019
Cubex Tubings Lt 25.5518/04/201810.9523/10/2018
Cummins India Lt 884.2016/01/2019613.2017/07/2018
Cupid Ltd. 275.6830/04/2018112.0008/02/2019
Cura Technologies 5.5003/05/20180.9015/01/2019
Cyber Media (India) 13.6021/03/20184.7519/03/2019
Cybertech System 72.6012/04/201833.0515/02/2019
Cyient Ltd. 887.0011/05/2018570.9029/01/2019
D B Realty Ltd. 72.5026/04/201815.8522/10/2018
D P Abhushan 76.0018/04/201830.6004/10/2018
D P Wires 88.0017/05/201867.0008/06/2018
Dabur India 490.6527/08/2018311.9523/03/2018
Dalmia Bharat 3,350.0028/11/20171,930.0023/10/2018
Dalmia Bharat Sugar 135.5007/03/201948.0019/07/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 71.5002/04/201835.1014/02/2019
Dangee Dums 226.0015/10/201889.5003/09/2018
Datamatics Global Se 154.5503/09/201881.9019/02/2019
DB (International) 9.3512/11/20186.5505/12/2018
DB Corp 371.0024/04/2018156.1525/10/2018
DCB Bank 207.7015/03/2019139.8501/10/2018
DCM Financial 3.2025/05/20181.1505/03/2019
DCM Ltd. 107.0025/07/201860.6521/02/2019
DCM Shriram 503.0004/10/2018237.0015/05/2018
DCW Ltd. 37.2019/04/201813.1011/02/2019
De Nora India Ltd. 545.9008/05/2018223.0509/10/2018
Debock Sales & Mktg 21.0005/06/20187.9027/09/2018
Deccan Cements 552.0020/03/2018336.0018/02/2019
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 178.4011/04/201879.0506/07/2018
Deepak Fertilisers 397.0020/04/2018104.2524/01/2019
Deepak Nitrite 305.0027/09/2018205.0526/12/2018
Delta Corp Ltd. 304.3022/03/2018198.2520/07/2018
Delta Magnets Ltd. 139.8024/09/201846.0509/07/2018
Den Networks Ltd. 112.5027/04/201845.2507/08/2018
Dena Bank 21.6016/03/201810.4518/02/2019
Dev Information Tech 94.9519/03/201958.8026/09/2018
Dewan Housing 691.5003/09/201896.8004/02/2019
DFM Foods Limi 326.0021/03/2018178.8521/02/2019
Dhampur Sugar 252.7506/03/201971.7023/07/2018
Dhanlaxmi Bank 25.0021/03/201810.7001/10/2018
Dhanuka Agritech Ltd 634.9511/04/2018356.5531/10/2018
Dhanuka Realty 17.2520/02/20188.3512/06/2018
Dharani Sugars 26.3005/04/20189.5514/02/2019
Dhunseri Investments 419.5502/04/2018227.1003/10/2018
Dhunseri Tea & Indus 334.3020/06/2018200.4014/02/2019
Dhunseri Ventures 171.6518/05/201877.7018/02/2019
Diamond Power Infras 11.0520/03/20180.9521/02/2019
DIC India 508.9520/03/2018313.5515/02/2019
Digjam L 11.8509/04/20182.8507/02/2019
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 10.3509/04/20181.5520/03/2019
Dilip Buildcon Ltd. 1,247.5015/05/2018312.2506/02/2019
Dish TV India Ltd. 82.3512/04/201819.1028/01/2019
Dishman Carbogen Amc 386.0008/05/2018180.1026/02/2019
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,729.9012/03/2019994.9528/06/2018
Dixon Technologies 3,943.4005/04/20181,890.1011/12/2018
DLF Ltd. 226.1527/04/2018142.0019/10/2018
D-Link (India) 113.6011/04/201862.6508/10/2018
Dollar Industries 448.0017/04/2018252.6008/10/2018
Dolphin Offshore Ent 99.9030/04/201835.2513/02/2019
Donear Industrie 64.0006/04/201829.1028/09/2018
DQ Entertainment (In 15.1009/04/20185.0021/02/2019
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 1,125.0006/02/2019798.4014/05/2018
Dr. Reddy's Labs 2,878.0004/02/20191,872.9515/02/2019
Dredging Corpora 672.4024/04/2018286.3009/10/2018
DRS Dilip Roadlines 78.0012/03/201961.0006/03/2019
DS Kulkarni Develope 69.8017/04/201713.5520/03/2018
Ducon Infratech 36.2516/04/20188.6529/01/2019
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 34.4015/10/201814.0020/07/2018
Dynacons Systems 48.0017/04/201826.1019/03/2019
Dynamatic Techno 1,980.0018/04/20181,265.1018/02/2019
Dynemic Products 212.0009/04/201896.1014/02/2019
E2E Networks 97.4502/08/201839.5007/01/2019
Eastern Silk Indust. 4.4520/03/20181.5514/02/2019
Easun Reyrolle L 24.8013/04/20184.8521/12/2018
ECE Industries 504.0007/05/2018178.1518/02/2019
eClerx Services 1,397.0023/04/2018976.0013/02/2019
Ed & Tech Internatio 0.6505/04/20170.0523/06/2017
Edelweiss Fin. Ser 342.0029/05/2018115.6013/02/2019
Educomp Solutions 5.6020/03/20181.7503/10/2018
Eicher Motors 32,236.7027/04/201818,800.0029/01/2019
EID Parry 291.1027/03/2018176.4008/10/2018
EIH Associated 691.7018/04/2018286.0525/10/2018
EIH Ltd. 214.8014/03/2019137.5505/10/2018
Eimco Elecon Ind 490.0010/04/2018305.0510/10/2018
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 14.2020/03/20183.6021/02/2019
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 88.6520/04/201848.3017/10/2018
Electrosteel Cas 34.6017/04/201816.1509/10/2018
Electrosteel Steels 46.4504/12/20181.0528/05/2018
Electrotherm (In 218.9007/09/2018127.0026/03/2018
Elgi Equipments 326.0006/04/2018225.0005/10/2018
Elgi Rubber Co. 44.9003/04/201820.7018/02/2019
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Ltd. 600.0026/04/2018336.2011/02/2019
Emami Realty 324.9513/04/2018102.0015/02/2019
Emco Ltd. 15.4520/04/20182.8021/02/2019
Emkay Global Financi 184.9505/04/201869.0018/02/2019
Emkay Taps & Cutting 241.0013/11/201872.6503/04/2018
Emmbi Industries 198.8009/04/201898.0001/10/2018
Empee Distilleries L 35.8506/04/20186.0011/02/2019
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,578.8006/08/20181,062.0027/11/2018
Energy Developme 26.3010/04/20187.7510/10/2018
Engineers India 167.9006/04/2018100.1509/10/2018
Entegra Ltd. 4.2012/01/20162.3009/06/2016
Entertainment Networ 764.5006/08/2018511.5526/02/2019
Eon Electric 93.4009/04/201833.1021/02/2019
Equitas Holdings Ltd 173.6518/05/201877.8526/10/2018
Era Infra Engineerin 4.6006/10/20151.4004/07/2016
Eris Lifesciences 821.4520/03/2018572.5012/11/2018
Eros International M 186.7509/04/201859.9501/10/2018
Esab India 1,048.0030/11/2018594.0006/06/2018
Escorts Ltd. 1,017.7002/05/2018541.0008/10/2018
Ess Dee Aluminium Lt 62.4010/04/201810.6012/02/2019
Essar Oil Ltd. 263.3508/02/201698.1005/06/2015
Essar Ports 150.0023/03/201578.6526/08/2015
Essar Shipping 26.4520/03/20188.6018/02/2019
Essel Propack Ltd. 144.9527/04/201884.7027/11/2018
Ester India 77.9009/04/201826.5028/01/2019
Euro Ceramics Ltd. 6.1523/03/20181.2022/02/2019
Euro India Fresh 146.0028/03/201899.5019/10/2018
Euro Multivision Ltd 2.7021/05/20180.5515/03/2019
Eurotex Inds. 38.2025/04/201814.0026/02/2019
Eveready Industr 396.8520/03/2018175.0006/11/2018
Everest Industries L 597.5023/08/2018375.6029/06/2018
Everest Kanto Cylind 55.9017/04/201823.8015/02/2019
Everonn Education 36.3028/12/20159.7001/11/2016
Excel Crop Care Ltd. 4,922.4006/08/20182,815.1528/05/2018
Excel Industries 1,922.3018/09/2018800.1023/03/2018
Excel Realty N Infra 27.3020/03/20181.5520/02/2019
Exide Inds. 304.7024/08/2018194.3020/02/2019
Fairchem Speciality 496.0023/04/2018319.5506/11/2018
Farmax India L 0.1007/08/20170.0503/07/2017
FCS Software Sol.Ltd 0.4020/03/20180.1513/07/2018
FDC Ltd. 269.9521/03/2018148.3021/02/2019
Fedders Electric 72.2525/04/20188.5511/03/2019
Federal Bank 105.0009/05/201867.0504/10/2018
Federal-Mogul Goetze 589.0020/03/2019392.1501/10/2018
Felix Industries 32.4002/05/201814.0014/11/2018
Fertilisers & Ch 58.7013/04/201829.7020/02/2019
FIEM Industries 953.1018/04/2018422.4018/02/2019
Filatex India 66.3027/11/201829.8923/03/2018
Fine Organic Indus 1,325.0519/03/2019735.0023/07/2018
Fineotex Chemical Lt 90.9024/04/201829.5010/12/2018
Finolex Cables 738.0011/04/2018357.0015/02/2019
Finolex Industri 676.0022/03/2018437.0020/02/2019
First Leasing 13.4509/12/201311.3509/12/2013
First Winner Industr 3.7502/08/20171.4024/05/2018
Firstsource Solution 83.9013/06/201839.2021/02/2019
Five Core Electronic 151.0003/08/201877.0018/03/2019
Flexituff Ventures 71.0024/04/201828.0029/10/2018
Focus Lighting 219.9020/04/2018113.5505/11/2018
Fortis Healthcare 160.9503/05/2018120.4528/03/2018
Foseco India Lim 1,818.0003/09/20181,255.0509/10/2018
Fourth Dimension Sol 208.3005/04/201825.1014/03/2019
Future Consumer 63.0025/04/201835.0009/10/2018
Future Enterprises 50.9510/09/201830.5001/10/2018
Future Lifestyle 486.0019/03/2019357.3029/10/2018
Future Market Net 159.0017/04/201833.1520/02/2019
Future Retail L 637.8025/04/2018401.1027/02/2019
Future Supply Chain 760.0021/06/2018554.2015/03/2019
G M Breweries Ltd. 965.3021/06/2018480.1006/02/2019
Gabriel India 168.7010/04/2018115.4011/10/2018
GAIL (India) Ltd. 399.4016/08/2018295.2505/10/2018
Galaxy Surfacta. 1,568.0023/03/2018871.8014/02/2019
Gallantt Ispat Ltd. 51.0030/08/201821.8406/06/2018
Gallantt Metal 66.0013/11/201838.0028/03/2018
Gammon India 9.4515/09/20171.6510/09/2018
Gammon Infrastructur 2.9002/04/20180.5026/10/2018
Gandhi Special 414.7014/08/2018337.1008/10/2018
Ganesh Housing 146.2525/04/201850.0018/02/2019
Ganesha Ecosphere 412.9520/04/2018231.7525/02/2019
Ganga Forging 26.0028/12/201819.0019/09/2018
Ganges Securities 91.0011/04/201835.6515/02/2019
Gangotri Textile 5.8001/10/20180.0523/04/2018
Garden Reach Ship 109.0010/10/201877.7026/10/2018
Garden Silk Mill 38.3018/04/201815.0020/02/2019
Garware Tech. Fibres 1,362.4012/07/2018882.5021/05/2018
Gateway Distriparks 227.9528/05/201896.1525/01/2019
Gati Ltd. 136.6025/04/201864.2012/02/2019
Gayatri Highways 10.9028/06/20180.6519/02/2019
Gayatri Projects 220.8505/04/2018145.6018/03/2019
GE Power India 974.9002/04/2018684.0524/09/2018
GE T&D India 414.4002/04/2018218.8010/12/2018
GeeCee Ventures 182.7530/04/2018102.4526/10/2018
Geekay Wires 41.0022/06/201833.0014/06/2018
GEI Industrial Syste 8.0026/05/20162.8504/10/2016
Gemini Communica 1.2520/03/20180.1521/12/2018
General Ins. Corp. 384.9506/07/2018207.3512/02/2019
Genesys Int.Corp. 312.0009/04/2018111.1522/02/2019
Genus Paper & Boards 14.0004/04/20186.1013/02/2019
Genus Power Infrastr 61.7519/04/201822.9009/10/2018
Geojit Financial 112.0024/04/201832.5019/02/2019
Geometric Ltd. 269.0006/03/2017171.5011/03/2016
GHCL 301.4516/05/2018189.0025/10/2018
GI Engineering Solut 4.7514/02/20184.0030/05/2018
GIC Housing Fi 436.0002/05/2018213.2506/02/2019
Gillanders Arbut 76.9517/05/201847.0019/02/2019
Gillette India Ltd. 7,099.0004/09/20186,169.0025/02/2019
Ginni Filaments 34.2010/04/201811.1514/02/2019
GIR Natureview 215.0025/10/201899.4510/07/2018
Giriraj Civil Devolp 167.8504/07/201827.1012/03/2019
Gitanjali Gems 11.7019/03/20181.0007/01/2019
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 1,318.0004/09/2018541.0525/04/2018
GlaxoSmithKline Phar 1,800.0511/09/20181,010.0002/04/2018
GlaxoSmithKlineConsu 7,948.0018/12/20185,725.0002/04/2018
Glenmark Pharma 711.9010/09/2018493.5021/05/2018
Global Education 197.0016/03/2018107.0005/10/2018
Global Offshore Ser 31.1013/06/20189.5018/02/2019
Global Vectra Helico 133.4520/03/201845.2011/02/2019
Globe Intl. Carriers 29.0016/04/201816.9016/10/2018
Globe Textiles (Ind 52.0015/05/201823.6528/01/2019
Globus Spirits Ltd. 214.9519/09/2018108.0020/07/2018
Glodyne Technoserve 4.4010/11/20140.6507/09/2015
GMM Pfaudler Ltd 1,321.0013/03/2019656.0023/03/2018
GMR Infrastructure L 21.5003/09/201812.9505/02/2019
GNA Axles 579.0020/04/2018257.1019/02/2019
Goa Carbons 1,079.0004/04/2018396.5509/10/2018
GOCL Corporation 569.9510/04/2018221.5518/02/2019
Godawari Power & Isp 592.0016/04/2018191.4524/01/2019
Godfrey Philips 1,153.9019/03/2019640.2508/10/2018
Godha Cabcon & Insul 33.4511/05/201818.2515/03/2019
Godrej Agrovet L 738.0023/04/2018460.0015/02/2019
Godrej Consumer Prod 979.1631/08/2018634.0018/02/2019
Godrej Industries Lt 657.6001/08/2018434.5025/10/2018
Godrej Properties Lt 920.0008/05/2018460.4009/10/2018
Goenka Diamond & Jew 0.6520/03/20180.2026/07/2018
Gokaldas Exports 109.0026/04/201865.3508/10/2018
Gokul Agro Resources 25.4519/04/201810.1001/10/2018
Gokul Refoils & Solv 18.7005/02/20197.2025/10/2018
GOL Offshore Ltd. 44.6018/07/201610.0518/07/2017
Golden Tobacco Ltd. 70.7017/01/201922.0027/11/2018
Goldiam Internat 94.5020/04/201850.0020/07/2018
Goldstar Power 35.8024/04/201825.8021/02/2019
Goldstone Tech 29.6519/09/20189.6517/05/2018
Goodluck India 95.0010/04/201857.3501/10/2018
GP Petroleums 96.7501/08/201847.5019/02/2019
GPT Infraprojects 203.0007/05/201836.1011/02/2019
Granules India L 123.4010/09/201871.5505/06/2018
Graphite India Ltd. 1,127.0010/08/2018395.1012/02/2019
Grasim Inds. 1,115.0019/04/2018689.1015/02/2019
Gravita India Ltd. 204.9027/04/201857.5510/10/2018
Great Eastern 391.2523/04/2018255.1018/02/2019
Greaves Cotton 165.0004/09/2018111.0524/10/2018
Greenearth Resource 0.5016/01/20180.1009/04/2018
Greenlam Industries 1,330.0020/04/2018652.2021/02/2019
Greenply Industr 359.9521/03/2018110.0023/10/2018
Gretex Industries 18.9012/06/20186.4019/03/2019
Grindwell Norton 616.9008/03/2019470.4508/10/2018
GRP L 1,359.9530/04/2018840.0030/01/2019
GRUH Finance Li 382.0007/06/2018204.6031/01/2019
GSFC 137.6009/05/201885.5011/10/2018
GSL (India) 1,288.9809/12/20141,288.3724/12/2014
GSL Nova Petrochemic 1.8015/07/20140.7005/06/2014
GSS Infotech 141.6505/03/201951.1516/04/2018
GTL Infrastructure 3.3020/03/20180.7026/02/2019
GTL Ltd. 12.4528/03/20184.0019/02/2019
GTN Industries 24.5011/09/20187.5015/02/2019
GTN Textiles 21.4512/04/20187.7519/02/2019
GTPL Hathway 169.9513/04/201856.9027/09/2018
Gufic BioSciences Lt 163.9009/05/201865.9515/02/2019
Guj. Alkalie & C 792.7017/04/2018416.2519/02/2019
Guj. Amb.Exports 309.7025/04/2018173.0501/10/2018
Guj. Fluorochemi 1,095.0015/03/2019720.5516/07/2018
Guj. Gas Co. Ltd 874.8012/05/2015370.1502/06/2014
Guj. Industries 107.9011/04/201867.1023/10/2018
Guj. Leasing Fin 2.0028/05/20181.6523/01/2019
Guj. Mineral Dev 147.0020/04/201869.3514/02/2019
Guj. NRE Coke 3.1009/02/20170.9009/02/2018
Guj. Raffia Indu 48.3020/03/201813.2520/02/2019
Guj. Sidhee Ceme 37.4028/05/201819.0014/02/2019
Guj. State Finan 1.7508/12/20151.7508/12/2015
Gujarat Apollo Indus 242.8502/05/2018138.0001/10/2018
Gujarat Gas 182.9514/05/2018115.0018/02/2019
Gujarat Narmada Vall 506.7009/05/2018238.3019/02/2019
Gujarat Pipavav Port 155.5026/04/201875.9026/02/2019
GujaratStatePetronet 207.0008/08/2018148.6521/02/2019
Gulf Oil Lubricants 950.0002/05/2018688.6026/10/2018
Gulshan Polyols Ltd. 74.2504/04/201848.2019/02/2019
GVK Power & Infrastr 17.5009/04/20185.0018/02/2019
Gyscoal Alloys Ltd. 10.8010/09/20184.6004/02/2019
Hanung Toys & Textil 5.6011/01/20180.8005/10/2018
Harita Seating Syst. 1,139.8022/03/2018376.2520/02/2019
Harrisons Malaya 124.7504/05/201861.7020/02/2019
Hathway Cable & Data 43.1019/04/201815.1017/07/2018
Hatsun Agro Prod 811.0027/04/2018565.0024/10/2018
Havells India 776.7513/03/2019483.6502/04/2018
HB Stockholding 21.0013/08/20186.0021/02/2019
HBL Power Systems Lt 52.8518/04/201821.8518/02/2019
HCL Infosystem 57.2523/04/201815.5511/02/2019
HCL Technologies 1,125.0525/09/2018880.0505/06/2018
HDFC 2,052.9530/07/20181,644.5023/10/2018
HDFC AMC 1,970.0027/08/20181,250.0021/09/2018
HDFC Bank 2,300.0020/03/20191,833.5026/03/2018
HDFC Life Insurance 548.2514/05/2018344.4028/01/2019
HDIL 43.4021/03/201817.4520/07/2018
Healthcare Global En 343.2509/04/2018180.0013/02/2019
HEC Infra Projects 173.0019/03/2018118.7520/02/2019
HEG Ltd. 4,955.0016/10/20181,971.0030/01/2019
Heidelberg Cement In 184.5011/03/2019121.5024/10/2018
Helios and Matheson 67.5015/04/20159.0020/11/2015
Hercules Hoists 159.7024/04/201887.5009/10/2018
Heritage Foods 779.7011/04/2018419.1526/10/2018
Hero MotoCorp 3,825.0017/04/20182,561.0031/01/2019
Hester Biosciences L 1,825.0009/04/20181,033.5029/01/2019
Hexa Tradex Ltd. 67.9019/04/201819.0511/02/2019
Hexaware Technologie 557.7009/07/2018294.3026/11/2018
HG Infra Engineering 355.0023/04/2018170.0029/10/2018
High Ground Enterpri 17.6515/06/20185.9021/02/2019
Hikal Ltd. 206.9010/09/2018134.4323/03/2018
HIL 2,606.0010/09/20181,480.0023/03/2018
Hilton Metal Forging 42.7026/04/201814.3013/02/2019
Himachal F. Comm 35.2520/06/201817.0010/12/2018
Himadri Speciality 155.1024/04/201891.1020/02/2019
Himatsingka Seid 400.0017/04/2018162.0515/02/2019
Hind Rectifiers 165.0024/04/201895.9019/07/2018
Hind Syntex 7.8509/04/20183.3512/10/2018
Hind. Composites 544.7504/04/2018186.2520/02/2019
Hind. Copper 82.0519/04/201843.0011/02/2019
Hind. Dorr Olive 10.5021/12/20171.2517/07/2018
Hind. Motor 10.1518/09/20186.3506/06/2018
Hind. NationalGl 138.7031/08/201870.0027/06/2018
Hind. Oil Explor 164.8009/08/2018102.5020/03/2018
Hind. Organi 35.2025/04/201715.1016/08/2016
Hind. Petrol 370.0010/04/2018163.0005/10/2018
Hind. Zinc 336.5019/04/2018242.8501/02/2019
Hind.ConstructionCo. 24.4320/03/20189.6320/07/2018
Hindalco Indus. 267.8019/04/2018182.2015/02/2019
Hindcon Chemicals 28.4523/03/201816.0006/03/2019
Hinduja Foundries Lt 61.3022/06/201628.0522/11/2016
Hinduja Global Solut 999.0023/04/2018561.8515/02/2019
Hinduja Ventures 871.8008/05/2018310.2013/02/2019
Hindustan Aeronautic 1,184.9528/03/2018610.0518/02/2019
Hindustan Media Vent 237.7006/04/201896.6511/02/2019
Hindustan Unilever L 1,869.5017/12/20181,283.8023/03/2018
Hisar Metal Indu 106.5010/04/201830.9020/02/2019
Hitech Corporation 167.8509/04/201867.5024/10/2018
Hi-Tech Pipes Ltd. 465.0020/04/2018160.6027/02/2019
HMT Ltd. 33.7020/04/201815.9514/02/2019
Honda Siel Power 1,525.0025/04/20181,008.0011/12/2018
Honeywell Automation 24,242.0020/08/201814,751.0023/03/2018
Hotel Leela Ven. 21.5017/04/20188.6522/11/2018
Hotel Rugby Limi 2.8511/05/20181.5015/03/2019
HOV Services Ltd. 268.7010/04/2018126.0020/02/2019
HPL Electric & Power 130.8004/04/201844.8518/02/2019
HSIL Ltd. 419.0004/04/2018191.0011/12/2018
HT Media 92.6027/04/201836.2510/12/2018
Hubtown 80.9017/04/201831.1512/02/2019
HUDCO 72.2504/04/201837.5014/02/2019
Huhtamaki PPL 365.9007/05/2018155.0014/02/2019
Husys Consulting 70.0028/03/201670.0028/03/2016
I G Petrochemicals 798.0024/04/2018215.0012/02/2019
I P Rings Ltd. 149.4027/01/201532.6529/01/2014
ICE Make Refrigerati 102.5016/05/201858.0012/02/2019
ICICI Bank 400.9519/03/2019256.5016/07/2018
ICICI Lombard Gen. 1,014.8005/03/2019638.8003/10/2018
ICICI Pru Life 462.2011/05/2018277.3504/02/2019
ICICI Securities 463.0004/04/2018188.0012/02/2019
ICRA Ltd. 4,000.0021/09/20182,840.0511/03/2019
ICSA-India Ltd. 3.4020/03/20180.9024/10/2018
IDBI Bank Ltd. 77.5021/03/2018