MARKETS

BSE Prices delayed by 5 minutes... Prices as on May 23, 2018   ABB India 1196 [ -0.55% ]ACC 1313 [ -1.07% ]Ambuja Cements Ltd. 207.1 [ -0.53% ]Asian Paints Ltd. 1278.2 [ -0.61% ]Axis Bank Ltd. 520.35 [ -0.56% ]Bajaj Auto Ltd. 2775.8 [ -1.26% ]Bank of Baroda 136.2 [ 2.56% ]Bharti Airtel 356.8 [ -1.41% ]Bharat Heavy Ele 75.4 [ -1.05% ]Bharat Petroleum 373.45 [ -6.00% ]Britannia Ind. 5711.5 [ 2.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 532.75 [ 1.60% ]Coal India Ltd. 275.8 [ -0.95% ]Colgate Palm. 1234.55 [ 0.92% ]Dabur India 368.1 [ -1.80% ]DLF Ltd. 195.8 [ -1.48% ]Dr. Reddy's Labs 1952.55 [ -3.04% ]GAIL (India) Ltd. 323.15 [ -1.42% ]Grasim Inds. 1046.65 [ 0.61% ]HCL Technologies 894.6 [ -1.06% ]HDFC 1783.9 [ -1.43% ]HDFC Bank 1966.95 [ -1.22% ]Hero MotoCorp 3482.15 [ -0.77% ]Hindustan Unilever L 1567.6 [ -0.51% ]Hindalco Indus. 229.85 [ -2.17% ]ICICI Bank 291.7 [ 0.33% ]IDFC L 50.1 [ -1.57% ]Indian Hotels Co 136.35 [ -1.91% ]IndusInd Bank 1856.7 [ -2.80% ]Infosys 1185.25 [ -0.70% ]ITC Ltd. 273.45 [ -1.92% ]Jindal St & Pwr 226 [ -5.93% ]Kotak Mahindra Bank 1255.8 [ -0.68% ]L&T 1327.2 [ 0.55% ]Lupin Ltd. 733.95 [ -0.80% ]Mahi. & Mahi 831.8 [ 0.11% ]Maruti Suzuki India 8500.9 [ -0.68% ]MTNL 16.1 [ -0.92% ]Nestle India 9634.95 [ 0.20% ]NIIT Ltd. 98.35 [ 4.07% ]NMDC Ltd. 112.95 [ -0.22% ]NTPC 166.35 [ 0.82% ]ONGC 175.55 [ -4.75% ]Punj. NationlBak 80.55 [ -1.29% ]Power Grid Corpo 211.05 [ -0.05% ]Reliance Inds. 912.25 [ -1.58% ]SBI 263.2 [ 3.56% ]Vedanta 252.7 [ -6.23% ]Shipping Corpn. 62.3 [ -1.11% ]Sun Pharma. 451.95 [ -0.23% ]Tata Chemicals 721.85 [ -0.91% ]Tata Global Beverage 249.15 [ 1.16% ]Tata Motors Ltd. 309.25 [ 0.49% ]Tata Steel 539.25 [ -6.57% ]Tata Power Co. 77.25 [ -0.96% ]Tata Consultancy 3497.05 [ -0.31% ]Tech Mahindra Ltd. 698.1 [ 1.73% ]UltraTech Cement 3700.1 [ -1.49% ]United Spirits 3213.6 [ -0.52% ]Wipro Ltd 263.25 [ -0.68% ]Zee Entertainment En 552.95 [ -2.19% ]

52 WEEK HIGH LOW

 (As on 23/05/2018)
Group
You can view 52 Weeks High / Low for all the companies with high and low dates.
Company Name52 Week High (₹)High Date52 Week Low (₹)Low Date
20 Microns Ltd. 67.0005/01/201833.1011/08/2017
3i Infotech 9.2002/01/20183.6011/08/2017
3M India Ltd. 22,709.3012/02/201812,801.0023/05/2017
3P Land Holdings 17.7017/01/201810.0010/08/2017
3rd Rock Multimedia 104.2019/01/201883.4001/03/2018
5Paisa Capital 509.8508/05/2018181.0005/12/2017
63 Moons Technologie 164.9024/10/201754.0010/08/2017
8K Miles Software 1,029.9529/11/2017364.7027/09/2017
A and M Jumbo Bags L 96.0017/04/201859.0015/03/2018
A2Z Infra Engineer 48.7504/01/201819.4514/05/2018
Aakash Exploration 58.8004/05/201844.0022/05/2018
Aarti Drugs Ltd 785.0009/01/2018447.8024/05/2017
Aarti Ind. Ltd 1,360.0023/04/2018810.0026/05/2017
Aarvee Denims an 70.9023/05/201726.5017/08/2017
Aarvi Encon 119.9530/11/201754.0005/10/2017
Aban Offshore 280.7011/01/2018153.5521/05/2018
ABB India 1,749.2002/02/20181,184.5523/05/2018
Abbott India Ltd. 7,338.0015/05/20183,988.0029/05/2017
ABG Shipyard 19.4023/05/20175.3021/05/2018
ABM International L 122.7522/05/201721.6522/05/2018
ACC 1,869.9513/09/20171,308.1023/05/2018
Accel Frontline 72.7504/01/201830.3006/11/2017
Accelya Kale Solut 1,636.9016/01/20181,197.3023/05/2018
Accord Synergy 93.1010/07/201740.4523/05/2018
Ace Integrated Solut 49.4514/02/201825.6028/08/2017
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 204.4014/02/201857.6524/05/2017
Adani Enterprises Lt 223.5014/02/2018104.8022/08/2017
Adani Ports & Speci 452.3524/01/2018325.1029/05/2017
Adani Power Ltd. 47.8008/01/201819.8023/05/2018
Adani Transmission L 254.2018/01/2018100.7525/05/2017
ADF Foods Ltd. 347.0001/12/2017190.1023/03/2018
Adhunik Industries 116.9024/05/201734.1509/10/2017
Adhunik Metaliks 7.3001/01/20183.0518/05/2018
Aditya Birla Capital 255.0001/09/2017140.6023/05/2018
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 188.4513/06/2017133.8523/03/2018
Aditya Birla Money L 164.9026/07/201749.7530/05/2017
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 88.7003/11/201739.2023/05/2018
Ador Welding Ltd. 659.0005/10/2017308.8025/05/2017
Adroit Infotech 70.7022/06/201728.0510/05/2018
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 424.0025/05/2017207.0026/03/2018
Advani Hotels 87.0020/12/201751.0025/05/2017
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 300.8015/01/2018170.0011/08/2017
Agarwal Industrial C 770.0024/05/2017231.1023/05/2018
AGC Networks 170.9513/12/201799.3023/03/2018
Agri-Tech (India) 183.8514/02/201838.8026/05/2017
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 42.0023/03/201817.4521/08/2017
Agro Tech Foods Ltd. 819.0024/04/2018485.8530/05/2017
Ahimsa Industries L 27.5019/01/201724.2011/12/2017
Ahluwalia Contra 443.0008/05/2018252.3511/08/2017
AI Champdany Industr 39.9523/01/201822.3022/06/2017
AIA Engineering 1,709.7518/12/20171,273.0031/08/2017
Airan Ltd. 263.0016/03/201893.5023/05/2017
Airo Lam 59.0002/01/201842.0003/05/2018
Ajanta Pharma Lt 1,696.9523/05/2017962.3522/05/2018
Ajmera Realty & Infr 365.8508/12/2017173.6511/08/2017
Ajooni Biotech Ltd. 56.9505/01/201828.0026/03/2018
Akash Infra-Projects 136.0030/05/201762.1026/12/2017
Aksh Optifibre 46.3508/01/201816.9030/06/2017
AksharChem (India) 919.0026/05/2017570.5022/05/2018
Akzo Nobel India Ltd 1,994.9014/05/20181,700.5006/02/2018
Alankit 88.7505/01/201822.1026/05/2017
Albert David Ltd 498.0012/01/2018275.0030/05/2017
Alchemist 19.3015/11/20176.6523/05/2018
Alembic Ltd. 71.8024/01/201833.6511/08/2017
Alembic Pharmaceutic 608.0023/05/2017418.5023/05/2018
Alicon Castalloy 761.0009/01/2018465.0524/05/2017
Alkali Metals Ltd. 106.4016/01/201855.1528/03/2018
Alkem Laboratories 2,469.0010/01/20181,578.3011/08/2017
Alkyl Amines Che 789.9024/01/2018359.8011/08/2017
Allahabad Bank 89.0026/10/201737.3016/05/2018
Allcargo Logistics 228.6509/01/2018116.0023/05/2018
Allied Digital Servi 29.4004/12/201716.0521/05/2018
Allsec Technologies 535.0007/11/2017306.0018/07/2017
Almondz Global Secur 39.5001/12/201715.4002/06/2017
Alok Industries Ltd. 4.7007/11/20171.5022/05/2018
Alpa Laboratories Lt 56.4505/01/201826.8025/10/2017
Alphageo (India) 1,085.0030/05/2017706.2526/03/2018
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 7.1523/05/20171.9022/05/2018
Amara Raja Batt. 902.8509/05/2018664.5507/11/2017
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Amber Enterprises 1,328.9001/02/20181,059.9523/03/2018
Ambika Cotton Mi 1,859.9504/01/20181,200.0506/02/2018
Ambuja Cements Ltd. 291.5013/09/2017204.2521/05/2018
AMD Industries Ltd. 59.4515/11/201724.6022/05/2018
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.4504/01/201820.1527/06/2017
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 368.5003/07/2017261.8523/03/2018
Amtek Auto Ltd. 37.4026/05/20178.9521/05/2018
Anant Raj Ltd. 84.8010/01/201839.1021/05/2018
Andhra Bank 73.4526/10/201731.9512/03/2018
Andhra Cement 16.0009/01/20187.8011/08/2017
ANG Industries 9.7011/09/20172.3023/05/2018
ANI Integrated Serv 190.4501/12/201796.0027/03/2018
Anik Industries 81.4503/10/201723.8004/07/2017
Anjani Portland 296.8031/08/2017165.0023/03/2018
Ankit Metal & Power 2.4007/11/20161.1018/07/2017
Ansal Housing 35.1010/01/201815.3523/05/2018
Ansal Properties & I 36.0015/01/201815.4022/05/2018
Antarctica Ltd. 1.9513/06/20170.6515/05/2018
Apar Industries 908.3031/05/2017675.0011/08/2017
Apcotex Industries L 612.9002/05/2018363.2524/05/2017
Apex Frozen Foods 939.0007/12/2017202.0004/09/2017
APL Apollo Tubes 2,575.0025/01/20181,311.0025/05/2017
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,358.0009/06/2017957.0022/05/2018
Apollo Micro Systems 480.0022/01/2018185.0523/05/2018
Apollo Sindoori Hote 1,995.9504/05/2018607.9514/08/2017
Apollo Tyres 307.2517/04/2018217.2524/05/2017
Aptech Ltd. 404.3024/11/2017178.2523/05/2017
Archidply Industries 130.7515/01/201874.0528/03/2018
Archies Ltd. 55.1521/12/201726.8531/05/2017
Arcotech Ltd. 123.4512/10/201722.1504/05/2018
Aries Agro Ltd. 292.8024/10/2017122.7010/08/2017
Arihant Foundat 62.0009/01/201836.6517/05/2018
Arihant Superstructu 208.8005/07/2017111.2028/03/2018
Arman Financial Serv 450.0002/05/2018173.1512/06/2017
Aro Granite Indu 97.9005/01/201854.0023/03/2018
Arrow Greentech 715.0007/09/2017250.0026/03/2018
Arrow Textiles Ltd. 58.4009/10/201730.1016/05/2018
Arshiya 119.9522/12/201756.7503/05/2018
ARSS Infrastructure 75.8001/12/201727.2022/05/2018
Art Nirman 35.7013/07/201725.0009/05/2017
Artemis Global Life 154.4521/07/201791.5023/03/2018
Arvee Laboratories 66.5022/02/201849.1008/03/2018
Arvind Ltd. 478.5011/01/2018353.2528/06/2017
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 237.6018/01/2018106.5523/05/2017
Asahi India Glass 438.0014/09/2017235.3024/05/2017
Asahi Songwon Colors 425.2010/01/2018270.0011/08/2017
Ashapura Intimates F 570.0007/11/2017381.9013/06/2017
Ashapura Min. Lt 119.7008/01/201847.0011/08/2017
Ashiana Housing Ltd. 223.7023/05/2017146.9023/05/2018
Ashima Ltd. 38.3512/01/201818.5530/06/2017
Ashok Leyland 167.5008/05/201881.5024/05/2017
Ashoka Buildcon Ltd. 294.8030/04/2018171.6011/08/2017
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 618.1515/01/2018333.2524/05/2017
Asian Hotels (East) 455.7023/01/2018250.0026/03/2018
Asian Hotels (North) 335.2503/05/2018111.0003/10/2017
Asian Hotels (West) 424.0023/04/2018145.5513/09/2017
Asian Paints Ltd. 1,332.0016/05/20181,080.5024/05/2017
ASL Industries 43.2008/01/201823.0015/05/2018
Aspinwall and Co 579.5027/12/2017196.2503/07/2017
Assam Company 7.8001/12/20173.7023/05/2018
Astec Lifesciences L 770.0003/05/2018477.0531/10/2017
Aster DM Healthcare 193.8010/05/2018140.0013/03/2018
Astra Microwave 149.2509/06/201774.7528/03/2018
Astral Poly Technik 976.9508/05/2018532.2023/05/2017
AstraZeneca Pharma I 1,278.0007/11/2017880.2022/08/2017
Astron Paper & Board 174.0010/01/2018104.5026/03/2018
Atlanta Ltd. 131.7015/01/201860.6023/05/2018
AtlasCycles(Haryana) 246.8002/11/2017130.0522/05/2018
ATN Internatio 0.2005/06/20170.1522/05/2017
Atul Auto Ltd 512.0018/09/2017389.3028/06/2017
Atul Ltd. 3,094.7012/01/20181,950.0011/08/2017
Au Small Finance Ban 748.4027/04/2018496.2507/08/2017
Aurangabad Distiller 57.9522/05/201726.7023/11/2017
Aurionpro Solutions 287.7004/01/2018103.1012/06/2017
Aurobindo Pharma 809.4507/11/2017503.0529/05/2017
Ausom Enterprise 113.5524/04/201820.5013/06/2017
Autoline Industries 123.5001/12/201750.5030/05/2017
Autolite (I) 110.8020/09/201754.2506/02/2018
Automotive Axles 1,849.0029/01/2018704.0030/08/2017
Automotive Stampings 119.7509/01/201862.5526/05/2017
Avadh Sugar & Energy 1,309.4007/11/2017297.0016/05/2018
Avanti Feeds Lim 2,940.0013/11/20171,250.0023/05/2017
Avenue Supermarts 1,534.6030/04/2018691.5523/05/2017
AVG Logistics 156.0027/04/2018107.2523/05/2018
AVSL Industries 37.9009/05/201726.0012/02/2018
AVT Natural Prod 62.2527/12/201733.3022/05/2018
Axis Bank Ltd. 627.6023/01/2018447.5023/10/2017
AXISCADES Engineer 228.5012/01/2018111.0517/10/2017
AYM Syntex 84.0001/06/201751.7024/08/2017
B L Kashyap & Sons 71.9021/11/201729.1524/05/2017
Bafna Pharmaceutical 32.5006/09/201722.0022/08/2017
BAG Films & Media 9.2030/11/20173.9524/05/2017
Bajaj Auto Ltd. 3,468.3502/02/20182,694.5007/07/2017
Bajaj Corp Ltd. 525.0011/01/2018340.5530/05/2017
Bajaj Electricals 705.8024/04/2018295.2011/08/2017
Bajaj Finance L 2,177.9022/05/20181,190.5523/05/2017
Bajaj Finserv Ltd. 6,020.0022/05/20183,801.0023/05/2017
Bajaj HindusthanSuga 18.8002/01/20186.5516/05/2018
Bajaj Holdings & Inv 3,025.0026/10/20171,750.0010/07/2017
Bal Pharma Ltd 128.2001/01/201869.6523/05/2018
Balaji Amines Li 782.0011/01/2018294.0010/08/2017
Balaji Telefilms Ltd 202.8021/07/2017104.5523/05/2017
Balaxi Ventures 36.0007/07/201712.9031/10/2017
Balkrishna Ind. 1,352.2017/04/2018712.5023/05/2017
Balkrishna Paper Mil 124.6529/12/201767.2006/12/2017
Ballarpur Ind. 20.4023/05/201710.4522/05/2018
Balmer Lawrie & 299.9508/11/2017206.1023/05/2018
Balrampur Chini 182.5013/09/201758.7016/05/2018
Banaras Beads Li 108.3001/01/201849.7522/08/2017
Banco Products 277.0009/01/2018198.2011/08/2017
Bandhan Bank 540.8012/04/2018455.0027/03/2018
Bang Overseas Ltd. 49.0009/11/201722.2023/03/2018
Bank of Baroda 206.6526/10/2017125.2518/05/2018
Bank of India 216.8017/11/201791.3512/03/2018
Bank of Maharash 32.0023/05/201712.9023/05/2018
Banka Bioloo 120.0027/02/201887.0030/04/2018
Bannari Amman Spinni 405.0017/01/2018220.0018/05/2018
Bannari Amman Su 2,649.0006/11/20171,550.1023/05/2018
Bansal Multiflex 133.9529/01/201832.7012/07/2017
Banswara Syntex 208.0023/05/201790.8021/05/2018
Barak Valley Cements 37.4529/05/201721.2021/05/2018
Bartronics India Ltd 19.2008/11/20179.4028/03/2018
BASF India Lt 2,429.9008/01/20181,280.0530/05/2017
Bata India 832.8001/11/2017510.7023/06/2017
BayerCropscience 5,070.0002/06/20173,686.0017/10/2017
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 77.9526/09/201741.4016/05/2018
Bedmutha Industries 45.9525/05/201714.4020/03/2018
BEML Ltd. 1,947.0019/09/2017911.0022/05/2018
Berger Paints I 295.9023/05/2018230.5523/08/2017
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 216.4501/12/201788.0016/10/2017
BF Investment Ltd. 431.0024/11/2017145.9523/05/2017
BF Utilities Ltd. 600.0012/01/2018312.0011/08/2017
BGR Energy Systems 166.7523/05/201791.1022/05/2018
Bhageria Industries 365.0024/04/2018230.0011/08/2017
Bhagyanagar India Lt 60.4007/03/201819.4014/08/2017
Bhagyanagar Properti 36.7027/04/201816.7513/10/2017
Bhandari Hosiery 6.1007/11/20172.0011/08/2017
Bhansali Engg.Po 224.5010/04/201838.1023/05/2017
Bharat Bijlee 1,789.8002/05/2018964.1016/11/2017
Bharat Dynamics 421.9019/04/2018362.0023/03/2018
Bharat Electroni 193.4029/11/2017112.4016/05/2018
Bharat Financial Inc 1,183.0015/05/2018651.0024/05/2017
Bharat Forge 798.0028/02/2018510.2523/05/2017
Bharat Gears 231.7010/01/2018116.2029/05/2017
Bharat Heavy Ele 107.9923/05/201774.6521/05/2018
Bharat Petroleum 551.5530/10/2017369.8520/04/2018
Bharat Rasayan 7,102.2002/05/20182,565.2523/05/2017
Bharat Road Network 218.9018/09/2017167.3022/05/2018
Bharat Wire Ropes Lt 165.8511/01/201873.6007/06/2017
Bharati Defence 17.7522/09/20174.0522/05/2018
Bharatiya Global Inf 9.8003/10/20174.0027/03/2018
Bharti Airtel 564.8003/11/2017351.6022/05/2018
Bharti Infratel Ltd. 482.8017/10/2017308.2016/05/2018
Bhartiya Interna 699.9518/09/2017376.0021/05/2018
Bhushan Steel Ltd. 93.5023/05/201721.1002/05/2018
Bigbloc Construction 192.7006/04/201875.9026/09/2017
Bil Energy Systems L 1.9507/02/20180.3002/08/2017
Bilpower Ltd. 1.9522/01/20180.7530/10/2017
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 150.0026/12/201766.4511/08/2017
Biocon 677.9030/04/2018294.7425/05/2017
Biofil Chemicals 23.8506/11/201712.7510/05/2018
Birla Cable 102.2018/04/201837.4511/08/2017
Birla Corporation Lt 1,265.9508/01/2018682.0026/03/2018
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
BKM Industries 47.9006/09/201726.6016/08/2017
BLB Ltd. 10.0015/12/20174.7028/03/2018
Bliss GVS Pharma 220.2528/12/2017129.1507/06/2017
BLS International Se 293.0010/01/2018115.1028/03/2018
Blue Blends (I) 64.0022/06/201710.8523/05/2018
Blue Chip India 0.3023/04/20180.0522/03/2018
Blue Coast Hotels L 154.9002/06/201773.5517/05/2018
Blue Dart Expres 4,998.0010/07/20173,215.1511/05/2018
Blue Star 844.3025/04/2018580.0028/06/2017
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 193.7513/07/2017109.8526/03/2018
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 54.0022/06/201728.8009/03/2018
Bombay Burmah 1,823.9010/01/2018842.3504/08/2017
Bombay Dyeing 321.9009/05/201865.5511/08/2017
Bombay Rayon Fashion 231.6518/12/201716.9518/05/2018
Bombay Super Hybrid 100.0021/05/201857.0025/04/2018
Bosch Ltd. 25,240.0019/06/201716,975.0023/03/2018
BPL Ltd. 121.9020/12/201753.6011/08/2017
Brand Concepts L 85.0015/01/201843.5028/02/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 324.9001/01/2018236.9023/05/2017
Britannia Ind. 5,735.0023/05/20183,371.5029/05/2017
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 144.0020/07/201779.0026/03/2018
BS 2.1004/09/20170.5507/05/2018
BSE 1,178.3514/07/2017726.0023/03/2018
BSEL Infra. Realty 7.3501/01/20183.2522/05/2018
BSL Ltd 131.4002/01/201849.5526/03/2018
Burnpur Cement Ltd. 16.5005/01/20184.8022/05/2018
Butterfly Gandhima 648.6518/01/2018155.0011/08/2017
C & C Constructions 108.7522/11/201737.1012/10/2017
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 560.0010/07/2017341.2022/05/2018
Cadsys (India) Ltd. 136.9517/10/201772.1004/10/2017
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 114.0521/12/20175.4016/08/2017
Cambridge Technology 103.6518/01/201854.0023/05/2018
Camlin Fine Sciences 154.7505/01/201872.2011/09/2017
Can Fin Homes 666.0022/06/2017345.5522/05/2018
Canara Bank 463.7026/10/2017225.2012/03/2018
Cantabil Retail Indi 155.2015/02/201861.6011/08/2017
Capacit'e Infraproje 437.4504/12/2017266.0021/05/2018
Capital First 901.8515/01/2018545.6516/05/2018
Capital Trust Lt 569.8501/12/2017328.8028/03/2018
Caplin Point Lab 784.8007/08/2017511.2023/05/2017
Capri Global Capital 142.0021/09/201753.6006/06/2017
Carborundum Uni. 427.0004/01/2018285.0023/05/2017
CARE Ratings 1,725.0011/07/20171,183.0003/04/2018
Career Point 166.7010/10/201792.3511/08/2017
Castex Technologies 9.4022/06/20172.0521/05/2018
Castrol India 214.9531/05/2017165.5522/05/2018
CCL Products India 355.0502/11/2017254.1511/08/2017
Ceat Ltd. 2,019.0009/01/20181,305.0023/05/2018
Celebrity Fashions L 27.0520/07/201711.7023/05/2018
Celestial Biolabs Lt 30.4010/07/201711.7023/05/2018
Central Bank 113.0023/05/201762.0018/05/2018
Central Depository 486.0014/07/2017243.1503/07/2017
Centrum Capital 66.9004/04/201850.8521/05/2018
Centum Electronics L 794.5004/01/2018480.0526/03/2018
Century Enka 410.0018/07/2017290.9026/03/2018
Century Extru. 7.9022/01/20183.4011/08/2017
Century Plyboards 363.5009/04/2018235.2525/09/2017
Century Textiles 1,471.2009/01/2018926.6521/05/2018
Cera Sanitaryware L 3,918.0012/01/20182,655.0011/08/2017
Cerebra Integrat 72.8026/04/201835.8528/09/2017
CESC Ltd. 1,190.0011/01/2018835.8023/05/2017
CG Power and Indust 99.1512/01/201867.5011/08/2017
Chambal Fertilis 209.3527/04/2018104.1024/05/2017
Chemfab Alkalis 275.1525/04/2018177.2523/05/2018
Chennai Petro. 480.5027/10/2017268.1023/05/2018
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,760.0530/04/2018985.2525/05/2017
Chromatic India 3.7511/12/20171.4023/05/2018
Cigniti Technologies 329.0027/06/2017156.4511/08/2017
CIL Nova Petrochemic 55.3516/11/201721.4030/05/2017
Cimmco 142.4027/12/201772.5016/05/2018
Cineline India 120.5501/01/201863.0023/05/2018
Cinevista L 25.6018/10/20176.2505/06/2017
Cipla 663.4007/11/2017480.2026/05/2017
City Union Bank 193.9508/05/2018147.0028/09/2017
CKP Leisure 30.5010/04/201823.2514/05/2018
CKP Products 121.1021/03/201850.0025/09/2017
CL Educate 448.0011/07/2017161.1003/04/2018
Clariant Chemicals ( 683.9526/07/2017446.2523/05/2018
Classic Diamonds 2.1527/01/20151.0023/07/2015
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 372.0030/04/2018172.0019/10/2017
CMM Infraprojects 105.4027/12/201738.6512/10/2017
Coal India Ltd. 316.9527/02/2018233.7011/08/2017
Cochin Shipyard 599.0024/11/2017435.0011/08/2017
Coffee Day Enterpris 374.9022/01/2018204.0025/09/2017
Colgate Palm. 1,281.7021/05/2018975.0525/05/2017
Commercial Engineers 24.5016/01/20189.9023/08/2017
Compuage Infocom Ltd 65.0008/01/201821.2021/06/2017
Compucom Softwr 21.8527/12/201710.5527/06/2017
Consolidated Constru 10.3506/11/20173.0522/05/2018
Consolidated Finvest 95.6002/01/201855.6004/09/2017
Container Corpor 1,500.0022/01/20181,096.1011/08/2017
Continental Seeds 27.3004/04/201821.6004/05/2018
Control Print Ltd. 553.2016/01/2018250.0023/05/2017
Coral India Finance 106.5026/10/201726.4021/05/2018
Cords Cable Industri 153.9506/11/201770.3022/05/2018
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 586.7501/01/2018376.0024/05/2017
Corporation Bank 56.8020/06/201724.3023/05/2018
Cosmo Films 449.5017/07/2017236.0026/03/2018
Country Club Hospita 21.9001/01/20189.3023/05/2018
Country Condo's 5.0006/12/20171.9523/05/2018
Cox & Kings L 305.6027/07/2017204.0023/05/2017
Creative Eye 5.8010/01/20183.3523/05/2018
Creative Peripherals 171.0012/01/201898.0012/12/2017
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 297.5001/01/2018134.0025/05/2017
Crisil 2,023.0014/02/20181,608.6022/05/2018
Crompton Greaves Con 295.0004/01/2018200.0521/07/2017
Crown Lifters 112.0029/05/201771.4521/12/2017
Cubex Tubings Lt 44.2508/11/201712.8525/05/2017
Cummins India Lt 1,044.1025/07/2017680.6528/03/2018
Cupid Ltd. 423.0011/01/2018230.0025/09/2017
Cura Technologies 8.1525/05/20173.8524/07/2017
Cyber Media (India) 18.5009/11/20175.7013/09/2017
Cybertech System 93.6512/01/201848.1010/08/2017
Cyient Ltd. 887.0011/05/2018474.0027/09/2017
D B Realty Ltd. 86.0011/01/201832.1511/08/2017
D P Abhushan 89.0027/12/201732.5001/11/2017
D P Wires 107.5003/01/201860.0005/10/2017
Dabur India 383.5018/05/2018265.0025/05/2017
Dalmia Bharat 3,350.0028/11/20172,299.5023/05/2017
Dalmia Bharat Sugar 190.0030/10/201752.1016/05/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 162.8005/03/201876.1010/08/2017
Datamatics Global Se 152.7029/12/201792.3530/05/2017
DB (International) 10.6002/02/20188.4501/08/2017
DB Corp 394.0003/07/2017235.0021/05/2018
DCB Bank 213.0016/06/2017155.0508/03/2018
DCM Financial 3.0018/05/20182.0530/04/2018
DCM Ltd. 137.7023/05/201784.0026/03/2018
DCM Shriram 628.0019/12/2017237.0015/05/2018
DCW Ltd. 55.4530/10/201726.8023/05/2018
De Nora India Ltd. 633.5516/02/2018226.2515/12/2017
Deccan Cements 660.0005/01/2018472.1522/05/2018
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 320.0031/05/2017141.0022/05/2018
Deepak Fertilisers 500.4003/11/2017232.3525/05/2017
Deepak Nitrite 298.0023/01/2018134.0024/05/2017
Delta Corp Ltd. 401.6023/01/2018139.0023/05/2017
Delta Magnets Ltd. 84.9508/01/201832.7523/08/2017
Den Networks Ltd. 149.4015/01/201872.5511/08/2017
Dena Bank 38.4014/06/201716.0516/05/2018
Dev Information Tech 94.0005/01/201845.1010/08/2017
Dewan Housing 680.5502/05/2018387.2023/05/2017
DFM Foods Limi 2,099.0004/12/20171,120.0007/06/2017
Dhampur Sugar 330.5001/11/201774.2517/05/2018
Dhanlaxmi Bank 44.0012/07/201718.1018/05/2018
Dhanuka Agritech Ltd 921.0009/06/2017536.0028/03/2018
Dhanuka Realty 26.0012/01/201813.5013/10/2017
Dharani Sugars 43.0013/11/201714.0028/03/2018
Dhunseri Investments 546.0011/01/2018240.0023/05/2017
Dhunseri Petrochem L 197.0015/01/201875.1011/08/2017
Dhunseri Tea & Indus 506.5012/01/2018260.5525/09/2017
Diamond Power Infras 32.4011/09/20172.0518/05/2018
DIC India 624.9005/01/2018413.9021/05/2018
Digjam L 22.7504/12/20177.5522/05/2018
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 14.4001/01/20186.7520/12/2017
Dilip Buildcon Ltd. 1,247.5015/05/2018405.9527/06/2017
Dish TV India Ltd. 98.5023/05/201763.7006/03/2018
Dishman Carbogen Amc 396.4023/01/2018274.9517/11/2017
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,223.0011/05/2018532.6529/05/2017
Dixon Technologies 4,494.0026/12/20172,506.3525/09/2017
DLF Ltd. 273.8511/01/2018153.0011/08/2017
D-Link (India) 153.8010/01/201880.5028/03/2018
Dollar Industries 514.7509/01/2018308.0025/05/2017
Dolphin Offshore Ent 158.2011/01/201872.2011/08/2017
Donear Industrie 89.5027/11/201746.3526/03/2018
DQ Entertainment (In 23.8024/10/20179.8522/05/2018
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 932.5015/05/2018723.0524/10/2017
Dr. Reddy's Labs 2,787.0024/07/20171,887.0021/05/2018
Dredging Corpora 922.0008/01/2018525.0523/10/2017
DS Kulkarni Develope 69.8017/04/201713.5520/03/2018
Ducon Infratech 58.0015/01/201827.2521/06/2017
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 80.4011/10/201717.8516/05/2018
Dynacons Systems 66.0002/01/201819.0029/06/2017
Dynamatic Techno 2,780.0024/05/20171,600.5021/02/2018
Dynemic Products 239.0017/01/2018102.0010/08/2017
E2E Networks 90.0016/05/201868.5523/05/2018
Eastern Silk Indust. 8.7009/08/20172.0524/05/2017
Easun Reyrolle L 31.3023/05/201713.3028/03/2018
ECE Industries 504.0007/05/2018190.5507/08/2017
eClerx Services 1,609.0024/01/20181,161.0025/09/2017
Ed & Tech Internatio 0.6505/04/20170.0523/06/2017
Edelweiss Fin. Ser 325.0018/05/2018166.2524/05/2017
Educomp Solutions 9.9524/07/20173.6502/05/2018
Eicher Motors 33,480.0008/09/201726,208.0525/01/2018
EID Parry 392.0005/01/2018228.7021/05/2018
EIH Associated 691.7018/04/2018310.5022/08/2017
EIH Ltd. 231.6016/01/2018126.6511/08/2017
Eimco Elecon Ind 700.0012/06/2017360.0021/05/2018
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 25.2512/07/20177.7023/05/2018
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 113.5021/12/201745.0011/08/2017
Electrosteel Cas 44.5505/01/201823.0004/10/2017
Electrosteel Steels 7.2007/11/20171.2023/05/2018
Electrotherm (In 308.0026/05/2017127.0026/03/2018
Elgi Equipments 349.9012/02/2018199.8523/05/2017
Elgi Rubber Co. 59.6015/01/201835.6022/05/2018
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Infrastructure 406.0009/01/201884.1025/05/2017
Emami Ltd. 1,365.0010/01/20181,001.0021/06/2017
Emco Ltd. 27.5005/06/20177.6522/05/2018
Emkay Global Financi 322.7014/09/201780.7024/05/2017
Emkay Taps & Cutting 816.0029/12/2017380.0016/06/2017
Emmbi Industries 262.0506/10/2017153.0522/05/2018
Empee Distilleries L 71.8010/01/201827.3002/04/2018
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,419.7501/03/2018785.2523/05/2017
Energy Developme 40.4027/12/201714.5004/09/2017
Engineers India 206.4026/12/2017134.1023/05/2018
Entegra Ltd. 4.2012/01/20162.3009/06/2016
Entertainment Networ 1,005.0005/07/2017613.0506/02/2018
Eon Electric 137.5024/10/201757.0522/05/2018
Equitas Holdings Ltd 183.6007/09/2017129.3006/02/2018
Era Infra Engineerin 4.6006/10/20151.4004/07/2016
Eris Lifesciences 849.0013/03/2018510.0011/08/2017
Eros International M 259.8512/01/2018115.3022/05/2018
Esab India 1,075.0005/10/2017550.0008/06/2017
Escorts Ltd. 1,017.7002/05/2018544.0011/08/2017
Ess Dee Aluminium Lt 92.7518/01/201828.1006/09/2017
Essar Oil Ltd. 263.3508/02/201698.1005/06/2015
Essar Ports 150.0023/03/201578.6526/08/2015
Essar Shipping 35.8527/12/201716.5017/05/2018
Essel Propack Ltd. 315.5520/11/2017235.1028/03/2018
Ester India 77.9009/04/201830.0011/08/2017
Euro Ceramics Ltd. 12.3002/06/20173.2017/05/2018
Euro India Fresh 158.9009/11/201796.0030/05/2017
Euro Multivision Ltd 4.0515/06/20171.7520/11/2017
Eurotex Inds. 47.9515/06/201728.4516/05/2018
Eveready Industr 464.2509/01/2018250.0022/05/2018
Everest Industries L 637.9525/01/2018264.0523/05/2017
Everest Kanto Cylind 77.8012/12/201731.3024/05/2017
Everonn Education 36.3028/12/20159.7001/11/2016
Excel Crop Care Ltd. 3,939.0023/01/20181,660.0028/09/2017
Excel Industries 1,463.8525/04/2018341.1528/06/2017
Excel Realty N Infra 45.2927/11/201711.9930/05/2017
Exide Inds. 270.5008/05/2018192.4006/02/2018
Fairchem Speciality 534.0022/12/2017360.0006/02/2018
Farmax India L 0.1015/05/20170.0508/05/2017
FCS Software Sol.Ltd 0.6016/02/20180.0504/12/2017
FDC Ltd. 319.8007/03/2018163.2531/08/2017
Fedders Electric 96.6018/10/201759.2022/08/2017
Federal Bank 127.6517/10/201780.1021/05/2018
Federal-Mogul Goetze 600.6525/05/2017409.0026/03/2018
Felix Industries 42.3508/12/201726.5012/04/2018
Fertilisers & Ch 65.7001/02/201833.5016/08/2017
FIEM Industries 1,065.0004/01/2018791.0023/03/2018
Filatex India 251.3005/01/2018125.0011/08/2017
Fineotex Chemical Lt 106.1504/01/201826.0011/08/2017
Finolex Cables 757.9014/02/2018451.5030/06/2017
Finolex Industri 756.0519/10/2017560.6011/08/2017
First Leasing 13.4509/12/201311.3509/12/2013
First Winner Industr 3.7502/08/20171.4523/05/2018
Firstsource Solution 74.7518/05/201830.3515/06/2017
Five Core Electronic 148.6022/05/2018138.0021/05/2018
Flexituff Internatio 151.0023/05/201746.6523/05/2018
Focus Lighting 219.9020/04/201894.7027/07/2017
Fortis Healthcare 206.2526/05/2017107.1006/02/2018
Fortune Financia 337.8010/08/2017202.3523/03/2018
Foseco India Lim 2,340.0028/12/20171,292.0003/10/2017
Fourth Dimension Sol 208.3005/04/201838.1019/09/2017
Future Consumer 79.1027/12/201728.9524/05/2017
Future Enterprises 62.2008/09/201727.6030/05/2017
Future Lifestyle 482.0010/05/2018272.2023/05/2017
Future Market Net 199.7508/09/201763.5011/08/2017
Future Retail L 656.0024/11/2017292.0523/05/2017
Future Supply Chain 749.0015/01/2018640.0028/02/2018
G M Breweries Ltd. 966.4008/01/2018315.9211/08/2017
Gabriel India 222.5011/09/2017122.8024/05/2017
GAIL (India) Ltd. 389.6328/12/2017259.9927/06/2017
Galaxy Surfacta. 1,742.0009/02/20181,346.3016/04/2018
Gallantt Ispat Ltd. 389.0019/01/2018183.3504/12/2017
Gallantt Metal 62.7005/01/201833.4504/12/2017
Gammon India 10.6002/06/20172.9521/05/2018
Gammon Infrastructur 5.4527/07/20172.0523/03/2018
Gandhi Special 443.9505/01/2018280.0011/08/2017
Ganesh Housing 190.0015/01/2018101.2024/05/2017
Ganesha Ecosphere 479.0016/01/2018283.0025/05/2017
Ganges Securities 129.0007/12/201755.5521/08/2017
Gangotri Textile 0.7522/05/20170.0523/04/2018
Garden Silk Mill 53.3008/01/201828.1021/06/2017
Garware-Wall Rop 1,088.0525/01/2018750.0523/05/2017
Gateway Distriparks 292.2006/07/2017160.0016/05/2018
Gati Ltd. 154.4517/01/201884.3528/03/2018
Gayatri Projects 239.0002/01/2018140.0024/05/2017
GE Power India 1,044.7022/01/2018604.8528/06/2017
GE T&D India 474.4004/01/2018317.0019/07/2017
GeeCee Ventures 193.7011/10/2017106.0011/08/2017
Geekay Wires 41.8025/01/201833.0516/10/2017
GEI Industrial Syste 8.0026/05/20162.8504/10/2016
Gemini Communica 1.7524/05/20170.3001/12/2017
General Ins. Corp. 899.0025/10/2017670.0015/05/2018
Genesys Int.Corp. 391.2011/10/2017142.7523/05/2017
Genus Paper & Boards 16.5030/01/20184.8524/05/2017
Genus Power Infrastr 86.1015/01/201839.4025/05/2017
Geojit Financial 147.0511/10/201771.2024/05/2017
Geometric Ltd. 269.0006/03/2017171.5011/03/2016
GHCL 357.4024/01/2018204.0027/09/2017
GI Engineering Solut 4.7514/02/20183.0523/06/2017
GIC Housing Fi 623.4020/06/2017342.3023/03/2018
Gillanders Arbut 102.0028/11/201756.4511/08/2017
Gillette India Ltd. 7,100.0012/12/20174,550.1025/05/2017
Ginni Filaments 65.4029/06/201722.1021/05/2018
GIR Natureview 268.0008/01/2018101.2028/03/2018
Giriraj Civil Devolp 104.5008/05/2018100.1002/04/2018
Gitanjali Gems 104.4028/11/20172.8004/05/2018
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 953.8008/05/2018350.3010/07/2017
GlaxoSmithKline Phar 2,700.0006/11/20172,020.0002/04/2018
GlaxoSmithKlineConsu 6,940.2512/03/20184,851.0028/09/2017
Glenmark Pharma 746.0028/07/2017493.5021/05/2018
Global Education 291.0019/05/2017165.0016/05/2018
Global Offshore Ser 49.6513/10/201719.6022/05/2018
Global Vectra Helico 203.0022/11/201798.5023/05/2018
Globe Intl. Carriers 29.0016/04/201818.8012/10/2017
Globe Textiles (Ind 52.9529/06/201740.0007/03/2018
Globus Spirits Ltd. 178.0008/01/201862.1029/05/2017
Glodyne Technoserve 4.4010/11/20140.6507/09/2015
GMM Pfaudler Ltd 889.0017/05/2018575.0007/03/2018
GMR Infrastructure L 25.0518/01/201814.2030/05/2017
GNA Axles 579.0020/04/2018202.3024/05/2017
Goa Carbons 1,215.0015/01/2018128.7524/05/2017
GOCL Corporation 699.5523/01/2018381.0027/06/2017
Godawari Power & Isp 623.9529/01/201887.6506/06/2017
Godfrey Philips 1,329.0003/07/2017758.4523/05/2018
Godha Cabcon & Insul 33.4511/05/201829.9515/05/2018
Godrej Agrovet L 738.0023/04/2018522.1514/11/2017
Godrej Consumer Prod 1,156.0019/04/2018859.1511/08/2017
Godrej Industries Lt 699.0020/07/2017512.5523/03/2018
Godrej Properties Lt 920.0008/05/2018474.0031/05/2017
Goenka Diamond & Jew 0.9519/02/20180.2023/08/2017
Gokaldas Exports 142.6022/12/201768.0025/05/2017
Gokul Agro Resources 35.1006/11/201717.1521/05/2018
Gokul Refoils & Solv 31.8507/06/201712.0002/04/2018
GOL Offshore Ltd. 44.6018/07/201610.0518/07/2017
Golden Tobacco Ltd. 69.5015/06/201746.0004/12/2017
Goldiam Internat 96.7504/09/201757.2026/03/2018
Goldstar Power 43.0028/12/201725.2516/10/2017
Goldstone Infratech 249.0009/01/201844.9513/06/2017
Goldstone Tech 20.0016/01/20187.1513/06/2017
Goodluck India 142.5015/01/201870.0007/11/2017
GP Petroleums 103.5013/07/201767.4021/05/2018
GPT Infraprojects 248.0016/01/2018110.7024/07/2017
Granules India L 150.0015/01/201887.1522/05/2018
Graphite India Ltd. 906.0004/01/2018102.5523/05/2017
Grasim Inds. 1,375.0010/07/20171,011.0022/05/2018
Gravita India Ltd. 204.9027/04/201873.9507/06/2017
Great Eastern 485.0018/01/2018325.5022/05/2018
Greaves Cotton 170.8026/07/2017112.3518/12/2017
Greenearth Resource 0.5016/01/20180.1009/04/2018
Greenlam Industries 1,394.9026/12/2017693.9023/05/2017
Greenply Industr 401.1010/01/2018255.2001/06/2017
Gretex Industries 20.3512/12/201710.9020/03/2018
Grindwell Norton 574.9522/01/2018361.2511/08/2017
GRP L 1,802.9023/05/20171,110.0526/03/2018
GRUH Finance Li 719.0008/05/2018377.0023/05/2017
GSFC 166.4016/01/2018109.5023/05/2018
GSL (India) 1,288.9809/12/20141,288.3724/12/2014
GSL Nova Petrochemic 1.8015/07/20140.7005/06/2014
GSS Infotech 107.3021/05/201818.7514/08/2017
GTL Infrastructure 8.6527/07/20171.6517/05/2018
GTL Ltd. 19.7005/01/20187.2017/05/2018
GTN Industries 24.0516/02/201810.7522/05/2018
GTN Textiles 37.0007/11/201713.0021/05/2018
GTPL Hathway 198.1010/07/2017126.2524/08/2017
Gufic BioSciences Lt 163.9009/05/201862.0511/08/2017
Guj. Alkalie & C 935.0015/01/2018378.0018/07/2017
Guj. Amb.Exports 309.7025/04/2018100.0511/08/2017
Guj. Fluorochemi 959.7001/11/2017637.5025/05/2017
Guj. Gas Co. Ltd 874.8012/05/2015370.1502/06/2014
Guj. Industries 150.8011/10/201794.3021/05/2018
Guj. Leasing Fin 3.6505/06/20171.9009/10/2017
Guj. Mineral Dev 180.9027/10/2017115.6022/05/2018
Guj. NRE Coke 3.1009/02/20170.9009/02/2018
Guj. Raffia Indu 83.0030/01/201828.3523/05/2018
Guj. Sidhee Ceme 41.2516/01/201820.4011/08/2017
Guj. State Finan 1.7508/12/20151.7508/12/2015
Gujarat Apollo Indus 309.8013/09/2017167.0023/05/2017
Gujarat Gas 978.0003/11/2017643.0010/07/2017
Gujarat Narmada Vall 548.5024/10/2017255.0011/08/2017
Gujarat Pipavav Port 168.3016/01/2018123.5023/05/2018
GujaratStatePetronet 235.8022/12/2017154.7510/07/2017
Gulf Oil Lubricants 1,100.0001/12/2017744.0027/09/2017
Gulshan Polyols Ltd. 113.2513/07/201764.9527/03/2018
GVK Power & Infrastr 27.8516/01/20185.0025/05/2017
Gyscoal Alloys Ltd. 11.7017/01/20185.3509/06/2017
Hanung Toys & Textil 6.4528/07/20172.2018/05/2018
Harita Seating Syst. 1,139.8022/03/2018678.1031/05/2017
Harrisons Malaya 124.8530/11/201770.3511/08/2017
Hathway Cable & Data 48.7015/01/201825.6011/08/2017
Hatsun Agro Prod 970.0014/11/2017549.6010/08/2017
Havells India 592.5029/01/2018433.6025/05/2017
HB Stockholding 58.8008/01/201815.5521/03/2017
HBL Power Systems Lt 76.5001/01/201839.0030/06/2017
HCL Infosystem 69.7014/02/201842.2611/08/2017
HCL Technologies 1,108.0023/04/2018824.8504/12/2017
HDFC 1,986.0529/01/20181,503.4523/05/2017
HDFC Bank 2,065.0015/05/20181,562.0024/05/2017
HDFC Standard Life 548.2514/05/2018307.0017/11/2017
HDIL 96.2006/06/201725.7516/05/2018
Healthcare Global En 353.8031/01/2018230.0002/06/2017
HEC Infra Projects 200.6509/01/201895.0013/11/2017
HEG Ltd. 3,700.0017/05/2018232.5025/05/2017
Heidelberg Cement In 189.9516/01/2018109.0011/08/2017
Helios and Matheson 67.5015/04/20159.0020/11/2015
Hercules Hoists 164.5029/11/2017102.1028/03/2018
Heritage Foods 888.9521/12/2017520.0028/06/2017
Hero MotoCorp 4,091.9501/09/20173,361.0523/03/2018
Hester Biosciences L 1,954.5526/12/2017812.4525/05/2017
Hexa Tradex Ltd. 99.0011/01/201817.5525/05/2017
Hexaware Technologie 458.2002/05/2018228.0030/05/2017
HG Infra Engineering 355.0023/04/2018252.1009/03/2018
High Ground Enterpri 27.8029/05/20178.0520/11/2017
Hikal Ltd. 265.5023/04/2018195.0011/08/2017
HIL 2,374.7508/05/2018741.0024/05/2017
Hilton Metal Forging 54.4521/07/201721.2525/05/2017
Himachal F. Comm 36.6511/01/201811.8530/06/2017
Himadri Speciality 196.8015/01/201857.1023/05/2017
Himatsingka Seid 443.8009/01/2018290.0511/08/2017
Hind Rectifiers 165.0024/04/201878.1811/08/2017
Hind Syntex 17.1029/01/20185.4523/05/2018
Hind. Composites 708.3523/05/2017381.1028/03/2018
Hind. Copper 110.5007/11/201756.5527/09/2017
Hind. Dorr Olive 10.5021/12/20172.1517/05/2018
Hind. Motor 14.8012/01/20186.7011/08/2017
Hind. NationalGl 191.8011/12/201774.0023/08/2017
Hind. Oil Explor 153.3512/01/201867.0511/08/2017
Hind. Organi 35.2025/04/201715.1016/08/2016
Hind. Petrol 492.8031/08/2017283.5523/05/2018
Hind. Zinc 340.2026/02/2018226.8525/05/2017
Hind.ConstructionCo. 46.0002/06/201715.0015/05/2018
Hindalco Indus. 284.0005/01/2018184.5523/05/2017
Hindcon Chemicals 33.6009/03/201824.0021/05/2018
Hinduja Foundries Lt 61.3022/06/201628.0522/11/2016
Hinduja Global Solut 1,037.8008/02/2018486.6523/08/2017
Hinduja Ventures 919.0012/02/2018438.3014/08/2017
Hindustan Aeronautic 1,184.9528/03/20181,006.0023/05/2018
Hindustan Media Vent 297.1023/06/2017209.5013/04/2018
Hindustan Unilever L 1,619.4021/05/20181,014.0023/05/2017
Hisar Metal Indu 129.6531/10/201739.2029/05/2017
Hitech Corporation 231.0027/06/2017132.0526/03/2018
Hi-Tech Pipes Ltd. 465.0020/04/2018140.0030/05/2017
HMT Ltd. 45.6506/11/201726.0023/05/2018
Honda Siel Power 1,649.8527/12/20171,292.0010/10/2017
Honeywell Automation 21,944.0012/12/201710,226.0026/05/2017
Hotel Leela Ven. 25.8505/06/201716.5022/05/2018
Hotel Rugby Limi 4.0021/07/20172.4011/01/2018
HOV Services Ltd. 397.0018/12/2017185.6021/05/2018
HPL Electric & Power 165.4530/01/201898.9023/05/2018
HSIL Ltd. 564.0024/11/2017331.0011/08/2017
HT Media 118.4015/01/201875.6521/05/2018
Hubtown 167.0008/01/201856.7027/04/2018
HUDCO 102.3014/07/201754.6016/05/2018
Huhtamaki PPL 373.8009/01/2018200.9526/09/2017
Husys Consulting 51.9529/12/201730.1514/08/2017
I G Petrochemicals 836.8015/01/2018341.4023/05/2017
I P Rings Ltd. 149.4027/01/201532.6529/01/2014
ICE Make Refrigerati 124.9502/01/201868.4008/12/2017
ICICI Bank 365.7029/01/2018255.0024/10/2017
ICICI Lombard Gen. 872.0017/01/2018638.6527/09/2017
ICICI Pru Life 509.4004/07/2017363.2005/12/2017
ICICI Securities 463.0004/04/2018352.0016/05/2018
ICRA Ltd. 4,228.9529/06/20173,397.9023/05/2018
ICSA-India Ltd. 6.7016/01/20182.0022/05/2018
IDBI Bank Ltd. 91.5005/03/201850.2014/08/2017
Idea Cellular Ltd. 118.9005/01/201850.1014/05/2018
IDFC Bank 71.1510/07/201739.8521/05/2018
IDFC L 68.9010/07/201748.3008/03/2018
IFB Agro Indus 948.0026/12/2017373.1030/05/2017
IFB Industries 1,546.9511/01/2018600.0023/05/2017
IFCI Ltd. 34.6015/01/201816.7022/05/2018
IFGL Refracto 342.5007/09/2017116.0030/09/2016
IFGL Refractories 374.4011/01/2018218.0023/05/2018
Igarashi Motors Indi 1,124.7016/06/2017675.2506/02/2018
IIFL Holdings 874.0013/03/2018441.2523/05/2017
IL&FS Engineering 59.3504/01/201827.6022/05/2018
IL&FS Investment Man 35.2526/12/201713.5025/09/2017
IL&FS Transportation 107.7030/05/201751.0021/05/2018
IMP Powers 133.0017/01/201872.0001/09/2017
Impex Ferro Tech Ltd 1.6523/05/20170.6014/05/2018
Ind. Inv Trust 158.7531/10/201768.0002/06/2017
Indbank Merchant 38.5025/01/201814.5021/05/2018
India Cements Lt 224.6019/06/2017126.6021/05/2018
India Glycols 621.0024/04/2018152.1511/08/2017
India Grid Trust 99.7006/06/201790.5506/07/2017
India Motor Part 1,449.0012/01/2018770.5023/05/2017
India Nippon Ele 715.0030/10/2017291.1524/05/2017
India Power Corp 42.0014/06/201725.2013/03/2018
India Tourism De 658.0021/09/2017373.5014/03/2018
Indiabulls Housing F 1,440.0029/01/20181,013.3023/05/2017
Indiabulls Real Esta 269.7007/08/2017151.1024/05/2017
Indiabulls Ventures 544.0009/05/2018147.4525/05/2017
Indian Bank 427.4017/11/2017253.0528/09/2017
Indian Card Clot 224.8012/12/2017141.1021/05/2018
Indian Energy Exchan 1,678.6525/04/20181,402.0007/03/2018
Indian Hotels Co 160.9523/01/2018102.9222/08/2017
Indian Hume Pipe 594.7001/09/2017285.0026/03/2018
Indian Metal & F 798.8023/10/2017356.0021/05/2018
Indian Oil Corp 231.4831/08/2017152.6523/05/2018
Indian Overseas 28.4026/10/201715.2514/05/2018
Indian Terrain Fashi 253.0010/10/2017169.0017/05/2018
Indo Count Inds. 188.2523/05/201776.1023/05/2018
Indo National 1,140.0008/01/2018760.3023/05/2018
Indo Rama Synth. 56.9016/01/201825.3029/08/2017
Indo Tech Transforme 258.2020/09/2017164.2526/03/2018
Indo Thai Securities 127.8018/01/201828.0011/08/2017
Indoco Remedies 317.4024/01/2018175.3518/05/2018
Indosolar Ltd. 14.7510/01/20185.9018/08/2017
Indostar Capital Fin 606.8021/05/2018579.1021/05/2018
Indowind Energy Ltd. 16.5011/01/20184.3026/05/2017
Indraprastha Gas Ltd 344.9001/01/2018193.3623/05/2017
Indraprastha Med 68.5001/01/201843.5021/05/2018
Ind-Swift L 11.9502/01/20186.4025/05/2017
Ind-Swift Laboratori 83.9001/01/201831.2511/08/2017
Indus Fila Ltd. 4.3002/01/20152.1515/04/2015
IndusInd Bank 1,951.5015/05/20181,378.5023/05/2017
INEOS Styrolution 1,175.0015/01/2018705.0025/05/2017
Infibeam Incorp 195.9006/11/201787.1525/09/2017
Infinite Computer So 519.7501/03/2018188.8014/08/2017
Info Edge (India) 1,460.0022/01/2018836.0024/05/2017
InfoBeans Tech 90.0001/02/201858.1011/10/2017
Info-Drive Softw 1.0501/01/20150.3522/10/2014
Infomedia Press 5.2009/05/20172.9026/12/2017
Infosys 1,221.0524/01/2018860.0022/08/2017
ING Vysya Bank 1,055.2515/04/2015537.8530/04/2014
Ingersoll Rand 927.0007/07/2017649.5526/03/2018
Innovana Thinklabs 445.0015/05/201875.0012/12/2017