MARKETS

BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2017 - 9:54AM   ABB India 1393.45 [ -2.15% ]ACC 1638.6 [ -3.08% ]Ambuja Cements Ltd. 262.45 [ -2.27% ]Asian Paints Ltd. 1203.5 [ -0.96% ]Axis Bank Ltd. 492.15 [ -2.55% ]Bajaj Auto Ltd. 3025 [ -0.47% ]Bank of Baroda 139.35 [ -1.69% ]Bharti Airtel 391.75 [ -0.85% ]Bharat Heavy Ele 126.85 [ -2.24% ]Bharat Petroleum 482.8 [ -1.82% ]Britannia Ind. 4258.55 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 593.8 [ 1.71% ]Coal India Ltd. 251.1 [ -1.10% ]Colgate Palm. 1093 [ -0.67% ]Dabur India 300.45 [ -1.43% ]DLF Ltd. 170.45 [ -1.76% ]Dr. Reddy's Labs 2451.9 [ -0.19% ]GAIL (India) Ltd. 398.8 [ 0.42% ]Grasim Inds. 1145.7 [ -2.50% ]HCL Technologies 878 [ -0.75% ]HDFC 1769.15 [ -0.75% ]HDFC Bank 1808.6 [ -0.87% ]Hero MotoCorp 3745.45 [ -1.13% ]Hindustan Unilever L 1253.05 [ 1.09% ]Hindalco Indus. 227.6 [ -1.60% ]ICICI Bank 277.6 [ 0.18% ]IDFC L 58.25 [ -3.00% ]Indian Hotels Co 113.55 [ 1.25% ]IndusInd Bank 1681.15 [ -1.57% ]Infosys 895.1 [ -0.33% ]ITC Ltd. 268.85 [ 0.22% ]Jindal St & Pwr 135 [ -3.12% ]Kotak Mahindra Bank 1003.3 [ -1.89% ]L&T 1162.5 [ -1.89% ]Lupin Ltd. 989.3 [ -2.39% ]Mahi. & Mahi 1282.8 [ -0.28% ]Maruti Suzuki India 7947.15 [ -1.58% ]MTNL 21.05 [ 2.93% ]Nestle India 7091.75 [ -1.06% ]NIIT Ltd. 96.95 [ -5.09% ]NMDC Ltd. 118.95 [ -2.66% ]NTPC 166.6 [ 0.24% ]ONGC 162.4 [ -1.25% ]Punj. NationlBak 134.4 [ -2.47% ]Power Grid Corpo 212.45 [ 1.29% ]Reliance Inds. 810.05 [ -0.91% ]SBI 256.3 [ -2.14% ]Vedanta 304.75 [ -1.09% ]Shipping Corpn. 86.25 [ -1.32% ]Sun Pharma. 506.1 [ -1.40% ]Tata Chemicals 603.8 [ -1.83% ]Tata Global Beverage 195.35 [ -3.00% ]Tata Motors Ltd. 412.1 [ 0.22% ]Tata Steel 637 [ -2.68% ]Tata Power Co. 81.65 [ 1.43% ]Tata Consultancy 2513.65 [ 0.45% ]Tech Mahindra Ltd. 450.1 [ -1.82% ]UltraTech Cement 3950 [ -1.11% ]United Spirits 2459.45 [ -0.22% ]Wipro Ltd 292.1 [ -0.66% ]Zee Entertainment En 521.3 [ -0.10% ]

52 WEEK HIGH LOW

 (As on 22/09/2017)
Group
You can view 52 Weeks High / Low for all the companies with high and low dates.
Company Name52 Week High (₹)High Date52 Week Low (₹)Low Date
20 Microns Ltd. 49.4024/04/201730.6010/10/2016
3i Infotech 7.1524/10/20163.6011/08/2017
3M India Ltd. 14,999.0014/06/201710,008.8027/12/2016
3rd Rock Multimedia 215.5011/09/201596.2002/12/2014
63 Moons Technologie 90.9008/09/201754.0010/08/2017
8K Miles Software 839.9010/10/2016378.4522/09/2017
A2Z Infra Engineer 52.6526/04/201733.1022/11/2016
Aarti Drugs Ltd 686.4507/10/2016447.8024/05/2017
Aarti Ind. Ltd 1,039.7015/06/2017582.7029/09/2016
Aarvee Denims an 111.0001/11/201626.5017/08/2017
Aban Offshore 285.9525/10/2016161.0011/08/2017
ABB India 1,620.0010/05/2017931.3509/11/2016
Abbott India Ltd. 5,049.0030/10/20163,988.0029/05/2017
ABG Shipyard 41.7020/10/20169.5009/06/2017
ABM International L 202.0010/05/201715.8725/10/2016
ACC 1,869.9513/09/20171,256.5522/11/2016
Accel Frontline 81.6527/04/201730.5018/08/2017
Accelya Kale Solut 1,890.0006/02/20171,100.0009/11/2016
Accord Synergy 93.1010/07/201750.0022/08/2017
Ace Integrated Solut 41.8013/07/201725.6028/08/2017
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 77.4019/06/201740.0018/11/2016
Adani Enterprises Lt 160.7018/04/201758.3509/11/2016
Adani Ports & Speci 421.5007/08/2017245.1521/11/2016
Adani Power Ltd. 46.3511/04/201723.1509/11/2016
Adani Transmission L 156.0013/09/201736.3529/09/2016
ADF Foods Ltd. 316.0005/06/2017117.1030/09/2016
Adhunik Industries 143.0010/11/201679.1022/09/2017
Adhunik Metaliks 9.3020/02/20173.6004/09/2017
Aditya Birla Capital 255.0001/09/2017184.4512/09/2017
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 188.4513/06/2017126.8521/11/2016
Aditya Birla Money L 164.9026/07/201723.0023/11/2016
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 117.4526/09/201652.5023/08/2017
Ador Welding Ltd. 474.9018/09/2017258.0030/09/2016
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 475.1025/10/2016258.0022/09/2017
Advani Hotels 72.5024/07/201747.2509/11/2016
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 230.4513/09/2017124.6027/12/2016
Agarwal Industrial C 790.0018/05/2017199.0022/09/2016
AGC Networks 159.4022/05/201772.1029/09/2016
Agri-Tech (India) 134.0508/09/201725.5530/09/2016
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 26.4016/11/201617.4521/08/2017
Agro Tech Foods Ltd. 609.0001/03/2017425.5022/11/2016
Ahimsa Industries L 27.5019/01/201725.0019/09/2016
Ahluwalia Contra 410.0017/05/2017235.0016/11/2016
AI Champdany Industr 34.0024/04/201721.9022/02/2017
AIA Engineering 1,675.0028/03/20171,148.0022/09/2016
Airan Ltd. 200.0022/09/201751.3524/03/2017
Ajanta Pharma Lt 2,125.0004/10/20161,135.0022/08/2017
Ajmera Realty & Infr 252.1531/05/201796.7521/11/2016
Akash Infra-Projects 144.0020/04/201767.2528/08/2017
Aksh Optifibre 30.9001/11/201616.9030/06/2017
AksharChem (India) 945.0015/05/2017648.0011/08/2017
Akzo Nobel India Ltd 2,089.0025/04/20171,328.2516/01/2017
Alankit 42.5020/10/201617.4024/03/2017
Albert David Ltd 425.0025/10/2016275.0030/05/2017
Alchemist 31.5029/09/201612.0001/09/2017
Alembic Ltd. 51.7024/04/201732.3022/11/2016
Alembic Pharmaceutic 699.0005/10/2016469.8515/09/2017
Alicon Castalloy 649.9026/07/2017324.0022/11/2016
Alkali Metals Ltd. 108.0014/10/201655.2018/08/2017
Alkem Laboratories 2,400.0020/04/20171,455.0009/11/2016
Alkyl Amines Che 538.6517/04/2017280.0021/11/2016
Allahabad Bank 92.4012/05/201757.0027/12/2016
Allcargo Logistics 202.0004/11/2016150.7022/11/2016
Allied Digital Servi 46.4013/12/201621.5018/09/2017
Allsec Technologies 463.9016/01/2017211.0029/09/2016
Almondz Global Secur 29.8507/09/201711.0530/09/2016
Alok Industries Ltd. 4.4027/07/20172.3025/11/2016
Alpa Laboratories Lt 49.4017/04/201727.5011/08/2017
Alphageo (India) 1,147.0029/09/2016751.0022/08/2017
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 10.2020/12/20164.7522/08/2017
Amara Raja Batt. 1,073.9505/10/2016750.0021/08/2017
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambika Cotton Mi 1,427.3003/08/2017764.7529/09/2016
Ambuja Cements Ltd. 291.5013/09/2017191.0022/11/2016
AMD Industries Ltd. 40.4003/11/201624.9022/11/2016
Amit Spinning 1.1025/04/20170.5006/10/2016
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 784.2012/05/2017430.2030/09/2016
Amtek Auto Ltd. 50.4027/09/201621.2020/06/2017
Anant Raj Ltd. 71.6018/07/201732.6522/11/2016
Andhra Bank 76.1005/05/201745.8527/12/2016
Andhra Cement 15.9008/09/20176.3521/11/2016
Andhra Sugars Lt 428.9011/09/2017195.0009/11/2016
ANG Industries 17.2526/10/20165.0004/09/2017
Anik Industries 62.8522/09/201719.0022/11/2016
Anjani Portland 296.8031/08/2017191.0011/08/2017
Ankit Metal & Power 2.7513/10/20161.1018/07/2017
Ansal Housing 36.0018/04/201715.5021/11/2016
Ansal Properties & I 33.6516/06/201713.6021/11/2016
Antarctica Ltd. 1.9513/06/20170.7527/09/2016
Apar Industries 908.3031/05/2017502.3529/09/2016
Apcotex Industries L 470.0015/09/2017284.0026/12/2016
Apex Frozen Foods 343.3018/09/2017202.0004/09/2017
APL Apollo Tubes 1,945.0019/09/2017811.0029/09/2016
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,393.4019/10/20161,032.0022/09/2017
Apollo Sindoori Hote 938.0016/06/2017289.4022/09/2016
Apollo Tyres 288.4507/08/2017171.6016/02/2017
Aptech Ltd. 326.4031/08/2017141.1527/12/2016
Archidply Industries 118.3006/07/201743.1022/11/2016
Archies Ltd. 40.1012/04/201719.3009/11/2016
Arcotech Ltd. 162.5914/02/201757.9009/11/2016
Aries Agro Ltd. 195.9508/02/2017105.0015/11/2016
Arihant Foundat 82.4014/12/201640.5029/09/2016
Arihant Superstructu 208.8005/07/2017100.0029/03/2017
Arman Financial Serv 297.0019/10/2016163.3516/11/2016
Aro Granite Indu 91.5019/10/201656.5002/01/2017
Arrow Greentech 715.0007/09/2017360.0009/11/2016
Arrow Textiles Ltd. 56.0006/02/201731.6521/11/2016
Arshiya 82.9017/04/201723.4021/11/2016
ARSS Infrastructure 95.6508/08/201652.2022/11/2016
Art Nirman 36.0020/10/201625.0009/05/2017
Artemis Global Life 154.4521/07/2017107.8011/09/2017
Arvind Ltd. 426.8511/05/2017320.1029/09/2016
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 173.4012/09/201760.0521/11/2016
Asahi India Glass 438.0014/09/2017163.0015/11/2016
Asahi Songwon Colors 366.0012/09/2017191.1022/11/2016
Ashapura Intimates F 509.0022/09/2017342.0029/09/2016
Ashapura Min. Lt 83.4006/04/201747.0011/08/2017
Ashiana Housing Ltd. 249.1503/04/2017116.3009/11/2016
Ashima Ltd. 27.4531/08/201712.5509/11/2016
Ashok Leyland 120.2020/09/201773.5022/11/2016
Ashoka Buildcon Ltd. 230.9007/04/2017130.1009/11/2016
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 518.0020/09/2017176.0022/11/2016
Asian Hotels (East) 312.0027/04/2017181.0525/11/2016
Asian Hotels (North) 159.0029/05/201796.0030/09/2016
Asian Hotels (West) 247.0019/04/2017145.5513/09/2017
Asian Paints Ltd. 1,262.0013/09/2017851.1022/12/2016
ASL Industries 36.0018/04/201728.1011/08/2017
Aspinwall and Co 300.0018/09/2017164.2023/11/2016
Assam Company 9.3009/03/20173.9019/09/2017
Astec Lifesciences L 694.0020/12/2016355.5029/09/2016
Astra Microwave 149.2509/06/2017101.5021/11/2016
Astral Poly Technik 765.0010/07/2017367.0523/12/2016
AstraZeneca Pharma I 1,090.3018/04/2017880.2022/08/2017
Atlanta Ltd. 120.4516/05/201747.1017/11/2016
AtlasCycles(Haryana) 695.0016/01/2017239.8029/09/2016
ATN Internatio 0.6002/09/20160.1515/05/2017
Atul Auto Ltd 512.0018/09/2017389.3028/06/2017
Atul Ltd. 2,585.0016/05/20171,880.0009/11/2016
Au Small Finance Ban 725.5014/07/2017496.2507/08/2017
Aurangabad Distiller 81.3004/11/201634.9022/09/2017
Aurionpro Solutions 174.0012/12/201693.0522/11/2016
Aurobindo Pharma 895.0006/10/2016503.0529/05/2017
Ausom Enterprise 50.5521/09/201718.0029/09/2016
Autoline Industries 91.5008/08/201744.3022/11/2016
Autolite (I) 110.8020/09/201745.0022/11/2016
Automotive Axles 919.9018/09/2017551.2009/11/2016
Automotive Stampings 99.9027/07/201748.0024/11/2016
Avadh Sugar & Energy 1,154.0020/09/2017419.4028/07/2017
Avanti Feeds Lim 2,178.0021/09/2017415.0009/11/2016
Avenue Supermarts 1,119.8015/09/2017558.3021/03/2017
AVSL Industries 38.0006/10/201624.7024/10/2016
AVT Natural Prod 50.8028/04/201728.5022/11/2016
Axis Bank Ltd. 612.0022/09/2016424.4010/01/2017
AXISCADES Engineer 243.0026/10/2016111.1531/05/2017
AYM Syntex 101.9030/01/201751.7024/08/2017
B L Kashyap & Sons 51.5011/07/201717.1522/11/2016
Bafna Pharmaceutical 35.9525/10/201622.0022/08/2017
BAG Films & Media 5.9018/10/20163.7521/11/2016
Bajaj Auto Ltd. 3,155.0519/09/20172,510.0021/11/2016
Bajaj Corp Ltd. 449.9021/07/2017324.5009/11/2016
Bajaj Electrical 411.6018/09/2017202.0021/11/2016
Bajaj Finance L 1,985.9007/09/2017760.5022/12/2016
Bajaj Finserv Ltd. 5,790.0011/09/20172,480.0009/11/2016
Bajaj HindusthanSuga 18.4524/04/201712.9028/12/2016
Bajaj Holdings & Inv 3,000.3030/08/20171,742.6527/12/2016
Bal Pharma Ltd 123.4505/10/201683.9508/02/2017
Balaji Amines Li 401.8028/03/2017273.1015/11/2016
Balaji Telefilms Ltd 202.8021/07/201773.6022/11/2016
Balkrishna Ind. 1,764.7019/09/2017812.0009/11/2016
Balkrishna Paper Mil 119.7513/10/201665.0015/03/2017
Ballarpur Ind. 22.8515/05/201712.7529/08/2017
Balmer Lawrie & 286.7513/12/2016162.6630/09/2016
Balrampur Chini 182.5013/09/201797.0009/11/2016
Banaras Beads Li 102.3020/02/201735.7521/11/2016
Banco Products 255.9016/05/2017158.1022/11/2016
Bang Overseas Ltd. 52.0010/04/201718.1529/09/2016
Bank of Baroda 202.5005/05/2017135.2509/11/2016
Bank of India 197.2005/05/201799.6509/11/2016
Bank of Maharash 40.7504/05/201723.2009/11/2016
Bannari Amman Spinni 358.7013/07/2017250.0021/11/2016
Bannari Amman Su 2,362.4518/09/20171,621.0009/11/2016
Bansal Multiflex 70.0022/09/201732.7012/07/2017
Banswara Syntex 261.0003/05/2017125.0018/09/2017
Barak Valley Cements 42.8017/04/201719.0029/09/2016
Bartronics India Ltd 25.0014/12/201610.6529/09/2016
BASF India Lt 1,812.4030/06/2017990.0021/11/2016
Bata India 749.6021/09/2017399.2025/11/2016
BayerCropscience 5,070.0002/06/20173,669.6521/11/2016
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 99.7903/11/201630.8222/09/2016
Bedmutha Industries 49.9522/05/201716.5021/11/2016
BEML Ltd. 1,947.0019/09/2017771.0023/11/2016
Berger Paints I 274.1514/09/2017177.9522/11/2016
Best & Crompton 7.9007/07/20142.9520/03/2014
BF Investment Ltd. 265.0018/09/2017115.1009/11/2016
BF Utilities Ltd. 618.1005/10/2016312.0011/08/2017
BGR Energy Systems 184.8010/05/201799.2009/11/2016
Bhageria Industries 452.8501/11/2016230.0011/08/2017
Bhagyanagar India Lt 37.6022/09/201716.4525/11/2016
Bhagyanagar Properti 29.2020/07/201717.4030/08/2017
Bhandari Hosiery 3.9003/02/20172.0011/08/2017
Bhansali Engg.Po 94.4519/09/201718.8029/09/2016
Bharat Bijlee 1,500.0022/06/2017725.0022/11/2016
Bharat Electroni 199.1513/09/2017120.4209/11/2016
Bharat Financial Inc 980.5011/09/2017465.1027/12/2016
Bharat Forge 1,276.0020/09/2017764.6509/11/2016
Bharat Gears 192.8018/07/201782.8022/11/2016
Bharat Heavy Ele 182.7525/04/2017116.1027/12/2016
Bharat Petroleum 546.1004/09/2017392.6622/09/2016
Bharat Rasayan 3,698.0014/07/20171,570.5013/10/2016
Bharat Road Network 218.9018/09/2017178.6020/09/2017
Bharat Wire Ropes Lt 120.4030/01/201738.1529/09/2016
Bharati Defence 30.0022/09/20167.2511/08/2017
Bharatiya Global Inf 21.6527/01/20173.8028/09/2016
Bharti Airtel 438.1528/08/2017283.0509/11/2016
Bharti Infratel Ltd. 425.0025/07/2017281.7528/02/2017
Bhartiya Interna 699.9518/09/2017445.0026/12/2016
Bhushan Steel Ltd. 102.7018/05/201736.0029/09/2016
Bigbloc Construction 99.7011/05/201734.2521/11/2016
Bil Energy Systems L 1.0007/11/20160.6024/03/2017
Bilpower Ltd. 1.5020/06/20170.8019/09/2017
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 117.9022/09/201661.0517/11/2016
Biocon 438.8519/07/2017267.8709/11/2016
Biofil Chemicals 23.0028/07/201715.0013/09/2017
Birla Cable 53.0013/04/201732.2022/11/2016
Birla Corporation Lt 980.1008/09/2017608.0019/12/2016
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
BLB Ltd. 8.8509/12/20163.8028/09/2016
Bliss GVS Pharma 203.4006/06/2017117.0522/11/2016
BLS International Se 283.4021/09/2017119.0017/04/2017
Blue Blends (I) 65.9019/10/201628.2015/09/2017
Blue Chip India 0.5502/11/20160.1502/03/2017
Blue Coast Hotels L 154.9002/06/2017105.0003/03/2017
Blue Dart Expres 5,620.0005/10/20163,830.0011/08/2017
Blue Star 814.9011/09/2017436.0009/11/2016
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 193.7513/07/201799.5522/11/2016
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 59.4506/04/201736.0022/09/2017
Bombay Burmah 1,330.0018/09/2017441.0522/11/2016
Bombay Dyeing 221.8022/09/201741.6022/11/2016
Bombay Rayon Fashion 168.0030/09/2016118.1512/04/2017
Bosch Ltd. 25,240.0019/06/201717,671.6022/11/2016
BPL Ltd. 100.2027/09/201648.2022/11/2016
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 303.5019/06/2017139.9509/11/2016
Britannia Ind. 4,409.0018/09/20172,772.8523/12/2016
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 194.7001/11/201695.1530/05/2017
BS 6.7026/10/20161.1028/08/2017
BSE 1,200.0003/02/2017886.5003/03/2017
BSEL Infra. Realty 7.9006/04/20173.0029/09/2016
BSL Ltd 99.9009/05/201752.5529/09/2016
Burnpur Cement Ltd. 17.5505/10/20167.2023/08/2017
Butterfly Gandhima 275.1526/10/2016155.0011/08/2017
C & C Constructions 83.5019/06/201714.0522/11/2016
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 560.0010/07/2017328.8023/12/2016
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 16.3022/09/20175.1006/12/2016
Cambridge Technology 123.9027/09/201665.2014/08/2017
Camlin Fine Sciences 119.7026/10/201672.2011/09/2017
Can Fin Homes 3,330.0022/06/20171,259.9015/11/2016
Canara Bank 416.0005/05/2017248.0909/11/2016
Cantabil Retail Indi 92.0011/04/201756.5521/11/2016
Capital First 839.0013/09/2017465.0022/11/2016
Capital Trust Lt 562.9506/09/2017357.0017/04/2017
Caplin Point Lab 784.8007/08/2017235.0029/09/2016
Capri Global Capital 142.0021/09/201738.0517/02/2017
Carborundum Uni. 365.0024/07/2017233.0009/11/2016
CARE Ratings 1,725.0011/07/20171,189.5509/11/2016
Career Point 162.9520/09/201792.3511/08/2017
Castex Technologies 11.3005/10/20165.2519/06/2017
Castrol India 495.3005/10/2016353.2027/12/2016
CCL Products India 372.0002/03/2017230.0015/11/2016
Ceat Ltd. 1,947.9013/06/20171,060.1027/12/2016
Celebrity Fashions L 27.0520/07/20178.4028/12/2016
Celestial Biolabs Lt 30.6013/10/201618.0024/11/2016
Central Bank 123.2510/05/201770.6017/08/2017
Central Depository 486.0014/07/2017243.1503/07/2017
Centum Electronics L 760.0019/06/2017412.0009/11/2016
Century Enka 454.4011/04/2017249.9030/09/2016
Century Extru. 10.3504/11/20163.4011/08/2017
Century Plyboard 314.0016/06/2017154.4522/12/2016
Century Textiles 1,334.5011/09/2017666.6522/11/2016
Cera Sanitaryware L 3,315.0030/03/20171,852.2022/11/2016
Cerebra Integrat 61.3506/07/201713.0522/09/2016
CESC Ltd. 1,080.0020/09/2017533.0009/11/2016
CG Power and Indust 97.4026/05/201755.6026/12/2016
Chambal Fertilis 156.4019/09/201753.5517/11/2016
Chemfab Alkalis 360.7503/11/201683.1027/05/2016
Chennai Petro. 467.0004/09/2017226.6509/11/2016
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,243.0006/10/2016804.0514/12/2016
Chromatic India 3.6522/09/20161.9028/06/2017
Cigniti Technologies 491.9519/01/2017156.4511/08/2017
CIL Nova Petrochemic 53.9019/09/201720.3028/03/2017
Cimmco 114.0029/03/201757.0009/11/2016
Cineline India 105.9504/11/201653.2529/09/2016
Cinevista L 18.1022/09/20175.0023/11/2016
Cipla 621.2506/02/2017480.2026/05/2017
City Union Bank 186.0314/06/2017115.5328/12/2016
CKP Products 54.0017/08/201750.0009/05/2017
CL Educate 474.9518/04/2017314.0514/09/2017
Clariant Chemicals ( 840.0010/10/2016563.2530/08/2017
Classic Diamonds 2.1527/01/20151.0023/07/2015
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 236.7002/05/2017131.2028/12/2016
Coal India Ltd. 337.3010/11/2016233.7011/08/2017
Cochin Shipyard 579.8012/09/2017435.0011/08/2017
Coffee Day Enterpris 277.0016/05/2017190.2027/12/2016
Colgate Palm. 1,178.3513/09/2017861.3030/01/2017
Commercial Engineers 18.2526/10/20169.9023/08/2017
Compuage Infocom Ltd 62.3022/02/201721.2021/06/2017
Compucom Softwr 22.3501/11/20169.9529/09/2016
Consolidated Constru 6.5022/06/20172.9026/12/2016
Consolidated Finvest 84.5008/06/201752.2016/02/2017
Container Corpor 1,413.0011/09/2017844.4421/12/2016
Control Print Ltd. 428.9501/08/2017225.6001/12/2016
Coral India Finance 85.0012/09/201735.3031/03/2017
Cords Cable Industri 137.0011/07/201747.7030/09/2016
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 468.0003/08/2017229.0022/11/2016
Corporation Bank 64.7505/05/201733.1009/11/2016
Cosmo Films 469.9028/04/2017307.6022/11/2016
Country Club Hospita 17.4502/11/201611.0501/03/2017
Country Condo's 5.8529/09/20162.6529/06/2017
Cox & Kings L 305.6027/07/2017157.6022/11/2016
Creative Eye 5.0024/04/20173.1029/11/2016
Creative Peripherals 146.0002/05/201775.7512/04/2017
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 214.0024/07/201755.5530/09/2016
Crisil 2,500.0004/10/20161,785.2511/08/2017
Crompton Greaves Con 246.0017/05/2017135.2529/09/2016
Crown Lifters 122.8027/09/201673.2512/04/2017
Cubex Tubings Lt 23.7519/06/201710.0523/09/2016
Cummins India Lt 1,096.8003/05/2017747.5523/11/2016
Cupid Ltd. 374.8501/11/2016261.1011/08/2017
Cura Technologies 16.1524/03/20173.6522/09/2016
Cyber Media (India) 12.8007/11/20165.7013/09/2017
Cybertech System 100.0027/10/201648.1010/08/2017
Cyient Ltd. 564.9002/05/2017405.0009/11/2016
D B (International) 17.4009/09/20168.4501/08/2017
D B Realty Ltd. 53.9518/04/201732.1511/08/2017
Dabur India 323.0008/08/2017259.1526/12/2016
Dalmia Bharat 2,849.7018/09/20171,220.5026/12/2016
Dalmia Bharat Sugar 202.0031/01/201792.0509/11/2016
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 119.9521/09/201766.0022/11/2016
Datamatics Global Se 164.9020/01/201765.5509/11/2016
DB Corp 447.7020/10/2016322.0009/11/2016
DCB Bank 213.0016/06/2017100.2015/11/2016
DCM Ltd. 156.6025/10/201676.1022/09/2016
DCM Shriram 467.0021/09/2017196.3527/12/2016
DCW Ltd. 43.2019/07/201725.9029/09/2016
De Nora India Ltd. 367.9022/09/2016202.0022/11/2016
Deccan Cements 638.4002/05/2017383.5521/11/2016
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 343.1030/03/2017192.0011/08/2017
Deepak Fertilisers 402.7024/08/2017170.0009/11/2016
Deepak Nitrite 194.6006/07/201775.7526/12/2016
Delta Corp Ltd. 218.3005/04/201795.0027/12/2016
Delta Magnets Ltd. 51.2014/06/201729.3007/10/2016
Den Networks Ltd. 105.0018/04/201759.6030/11/2016
Dena Bank 50.1009/05/201728.5009/11/2016
Dev Information Tech 67.7518/09/201745.1010/08/2017
Dewan Housing 618.0019/09/2017213.7021/11/2016
DFM Foods Limi 2,144.9523/01/20171,120.0007/06/2017
Dhampur Sugar 289.4007/08/201794.7009/11/2016
Dhanlaxmi Bank 44.9517/05/201721.9509/11/2016
Dhanuka Agritech Ltd 929.8002/05/2017580.0009/11/2016
Dhanuka Realty 43.2527/01/201730.0020/09/2017
Dharani Sugars 49.0023/09/201620.8523/08/2017
Dhunseri Investments 427.0014/07/2017125.0029/09/2016
Dhunseri Petrochem L 109.9511/09/201770.1009/11/2016
Dhunseri Tea & Indus 350.0011/04/2017242.0022/11/2016
Diamond Power Infras 63.0520/10/201619.4511/08/2017
DIC India 600.0018/10/2016434.0001/06/2017
Digjam L 17.7009/05/20179.1030/09/2016
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Dilip Buildcon Ltd. 637.0030/08/2017177.9009/11/2016
Dish TV India Ltd. 111.0027/03/201769.6511/08/2017
Dishman Carbogen Amc 367.5021/09/2017333.2021/09/2017
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,351.3526/09/2016532.6529/05/2017
Dixon Technologies 3,024.0018/09/20172,635.0022/09/2017
DLF Ltd. 216.0017/05/2017101.0027/12/2016
D-Link (India) 153.9010/04/201772.0509/11/2016
Dollar Industries 493.9712/06/2017262.8021/04/2017
Dolphin Offshore Ent 143.4012/12/201672.2011/08/2017
Donear Industrie 85.9529/03/201747.9011/08/2017
DQ Entertainment (In 29.8520/10/201611.0011/08/2017
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 1,280.0021/11/2016762.1503/07/2017
Dr. Reddy's Labs 3,399.9028/10/20161,901.1511/08/2017
Dredging Corpora 754.9019/06/2017351.6009/11/2016
DS Kulkarni Develope 85.8025/10/201624.2023/08/2017
Ducon Infratech 91.9504/11/201626.9523/09/2016
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 75.9807/08/201720.6509/11/2016
Dynacons Systems 48.8506/09/201710.7528/09/2016
Dynamatic Techno 3,655.8024/10/20162,075.0018/08/2017
Dynemic Products 139.6002/08/2017102.0010/08/2017
Eastern Silk Indust. 8.7009/08/20172.0526/09/2016
Easun Reyrolle L 38.4025/04/201720.1016/08/2017
ECE Industries 375.0019/10/2016190.5507/08/2017
eClerx Services 1,679.9026/10/20161,161.1515/09/2017
Ed & Tech Internatio 1.0014/09/20160.0523/06/2017
Edelweiss Fin. Ser 296.9018/09/201782.0019/12/2016
Educomp Solutions 13.1509/02/20177.3518/09/2017
Eicher Motors 33,480.0008/09/201719,530.0015/11/2016
EID Parry 372.7019/09/2017220.0009/11/2016
EIH Associated 413.0022/05/2017256.3022/11/2016
EIH Ltd. 149.5015/09/201791.2509/11/2016
Eimco Elecon Ind 700.0012/06/2017329.2021/11/2016
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 33.2024/10/201615.8529/08/2017
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 73.8019/10/201645.0011/08/2017
Electrosteel Cas 40.6511/04/201720.4021/11/2016
Electrosteel Steels 6.8010/04/20172.7029/09/2016
Electrotherm (In 308.0026/05/2017139.7523/11/2016
Elgi Equipments 259.9028/07/2017162.0022/11/2016
Elgi Rubber Co. 70.4523/01/201730.5522/11/2016
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Infrastructure 205.3513/09/201747.7023/11/2016
Emami Ltd. 1,260.0004/11/2016935.4023/12/2016
Emco Ltd. 37.3527/09/201616.8524/08/2017
Emkay Global Financi 322.7014/09/201749.8016/11/2016
Emkay Taps & Cutting 525.0008/03/2017340.0028/09/2016
Emmbi Industries 246.5020/09/2017103.1029/09/2016
Empee Distilleries L 74.0028/09/201634.3006/09/2017
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,074.0020/09/2017518.7521/11/2016
Energy Developme 248.0003/11/201614.5004/09/2017
Engineers India 175.7017/05/2017117.6529/09/2016
Entegra Ltd. 4.2012/01/20162.3009/06/2016
Entertainment Networ 1,005.0005/07/2017677.1525/11/2016
Eon Electric 95.3019/06/201747.3022/11/2016
Equitas Holdings Ltd 189.9023/09/2016138.3509/11/2016
Era Infra Engineerin 4.6006/10/20151.4004/07/2016
Eris Lifesciences 728.0014/07/2017510.0011/08/2017
Eros International M 308.4528/03/2017142.0015/11/2016
Esab India 828.0018/09/2017525.2509/11/2016
Escorts Ltd. 767.5506/06/2017270.0022/11/2016
Ess Dee Aluminium Lt 69.0520/12/201628.1006/09/2017
Essar Oil Ltd. 263.3508/02/201698.1005/06/2015
Essar Ports 150.0023/03/201578.6526/08/2015
Essar Shipping 36.7018/10/201622.9009/11/2016
Essel Propack Ltd. 285.9031/08/2017214.0529/09/2016
Ester India 59.5020/10/201630.0011/08/2017
Euro Ceramics Ltd. 15.0016/05/20175.6514/02/2017
Euro India Fresh 157.0027/07/201782.4031/03/2017
Euro Multivision Ltd 4.0515/06/20171.3501/11/2016
Eurotex Inds. 49.5518/05/201724.0023/11/2016
Eveready Industr 360.0006/07/2017199.5527/12/2016
Everest Industries L 421.4020/06/2017180.3026/12/2016
Everest Kanto Cylind 49.2520/07/201724.0030/09/2016
Everonn Education 36.3028/12/20159.7001/11/2016
Excel Crop Care Ltd. 2,099.9513/07/20171,268.2530/09/2016
Excel Industries 496.0001/11/2016296.1030/09/2016
Excel Realty N Infra 76.2014/09/201729.9026/09/2016
Exide Inds. 250.0011/05/2017168.4515/11/2016
Fairchem Speciality 600.0021/03/2017372.0015/09/2017
Farmax India L 0.1506/09/20160.0529/09/2016
FCS Software Sol.Ltd 0.4022/12/20160.2018/05/2017
FDC Ltd. 244.0010/11/2016163.2531/08/2017
Fedders Electric 89.2005/04/201757.0027/12/2016
Federal Bank 122.4016/06/201761.8026/12/2016
Federal-Mogul Goetze 651.0018/04/2017420.0029/09/2016
Fertilisers & Ch 63.8003/05/201719.3009/11/2016
FIEM Industries 1,510.0019/10/2016839.9501/06/2017
Filatex India 195.9520/09/201760.0009/11/2016
Fineotex Chemical Lt 41.7025/04/201723.7022/11/2016
Finolex Cables 572.8012/04/2017355.0015/11/2016
Finolex Industri 692.8019/09/2017381.0021/11/2016
First Leasing 13.4509/12/201311.3509/12/2013
First Winner Industr 3.7502/08/20171.9029/12/2016
Firstsource Solution 49.2513/02/201730.3515/06/2017
Flexituff Internatio 220.0011/04/201775.0011/08/2017
Focus Lighting 181.2002/06/201754.0013/04/2017
Fortis Healthcare 228.9503/05/2017125.5522/08/2017
Fortune Financia 337.8010/08/2017257.0011/08/2017
Foseco India Lim 1,660.0026/04/20171,234.0023/12/2016
Fourth Dimension Sol 154.0013/02/201738.1019/09/2017
Future Consumer 69.7511/09/201718.0509/11/2016
Future Enterprises 62.2008/09/201714.0009/11/2016
Future Lifestyle 412.0012/09/2017108.0017/11/2016
Future Market Net 199.7508/09/201725.5029/09/2016
Future Retail L 592.0005/09/2017115.4505/12/2016
G M Breweries Ltd. 682.0005/10/2016394.9011/08/2017
Gabriel India 222.5011/09/201799.8021/11/2016
GAIL (India) Ltd. 433.7003/05/2017268.3129/09/2016
Gallantt Ispat Ltd. 663.0016/09/2016201.0027/06/2017
Gallantt Metal 54.0024/10/201632.2517/11/2016
Gammon India 18.4522/09/20168.1021/09/2017
Gammon Infrastructur 5.9024/10/20163.0011/09/2017
Gandhi Special 374.7017/05/2017276.5023/11/2016
Ganesh Housing 158.0010/07/201758.0022/11/2016
Ganesha Ecosphere 408.5006/07/2017166.0021/11/2016
Ganges Securities 90.0021/09/201755.5521/08/2017
Gangotri Textile 1.3028/07/20160.6028/07/2017
Garden Silk Mill 40.8001/08/201725.2022/11/2016
Garware-Wall Rop 994.8512/07/2017473.0030/09/2016
Gateway Distriparks 292.2006/07/2017210.3509/11/2016
Gati Ltd. 149.6526/10/2016102.2011/08/2017
Gayatri Projects 204.7019/09/2017112.0409/11/2016
GE Power India 747.9026/07/2017435.5022/11/2016
GE T&D India 433.8027/07/2017277.8507/03/2017
GeeCee Ventures 169.0004/09/2017105.7509/11/2016
Geekay Wires 33.9006/09/201733.1028/08/2017
GEI Industrial Syste 8.0026/05/20162.8504/10/2016
Gemini Communica 3.2027/10/20161.0528/07/2017
Genesys Int.Corp. 307.7522/09/201767.0029/09/2016
Genus Paper & Boards 7.5518/10/20163.7529/09/2016
Genus Power Infrastr 58.4029/08/201732.7522/11/2016
Geojit Financial 130.0020/09/201731.9009/11/2016
Geometric Ltd. 269.0006/03/2017171.5011/03/2016
GHCL 299.0020/10/2016206.0009/11/2016
GI Engineering Solut 5.0005/04/20173.0523/06/2017
GIC Housing Fi 623.4020/06/2017250.5022/12/2016
Gillanders Arbut 85.4524/04/201752.5023/11/2016
Gillette India Ltd. 5,554.0018/09/20174,022.2027/02/2017
Ginni Filaments 65.4029/06/201718.6021/11/2016
GIR Natureview 262.0028/03/2017221.9021/08/2017
Gitanjali Gems 93.6010/10/201648.6021/11/2016
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 789.6513/09/2017350.3010/07/2017
GlaxoSmithKline Phar 3,000.0020/10/20162,201.2016/06/2017
GlaxoSmithKlineConsu 6,300.0023/09/20164,708.0015/11/2016
Glenmark Pharma 994.0001/11/2016567.8012/09/2017
Global Education 347.5018/04/2017180.0002/03/2017
Global Offshore Ser 142.9510/10/201630.0011/08/2017
Global Vectra Helico 183.0007/07/201766.2029/09/2016
Globe Intl. Carriers 29.9020/10/201620.1509/12/2016
Globe Textiles (Ind 52.9529/06/201743.7023/06/2017
Globus Spirits Ltd. 115.9029/09/201662.1029/05/2017
Glodyne Technoserve 4.4010/11/20140.6507/09/2015
GMR Infrastructure L 22.0522/06/201710.2009/11/2016
GNA Axles 324.9020/09/2017172.0022/11/2016
Goa Carbons 475.0022/09/201790.3509/11/2016
GOCL Corporation 589.0021/09/2017225.2521/11/2016
Godawari Power & Isp 138.4008/08/201751.8522/09/2016
Godfrey Philips 1,542.5018/10/2016822.9526/12/2016
Godrej Consumer Prod 1,083.0027/07/2017636.1015/11/2016
Godrej Industries Lt 699.0020/07/2017363.6024/11/2016
Godrej Properties Lt 679.8013/09/2017286.3522/12/2016
Goenka Diamond & Jew 1.0026/09/20160.2023/08/2017
Gokaldas Exports 115.0022/09/201748.4022/11/2016
Gokul Agro Resources 34.4008/03/201713.3030/09/2016
Gokul Refoils & Solv 33.2015/05/201711.4029/09/2016
GOL Offshore Ltd. 44.6018/07/201610.0518/07/2017
Golden Tobacco Ltd. 85.8015/03/201739.0529/09/2016
Goldiam Internat 99.8020/04/201754.1022/11/2016
Goldstone Infratech 215.0011/09/201719.0029/09/2016
Goldstone Tech 18.2527/04/20176.0027/12/2016
Goodluck India 121.0006/10/201672.2007/08/2017
GP Petroleums 103.9020/04/201767.5021/11/2016
GPT Infraprojects 188.0011/09/201796.3028/12/2016
Granules India L 157.2518/05/201791.4509/11/2016
Graphite India Ltd. 388.8020/09/201770.0029/09/2016
Grasim Inds. 1,375.0010/07/2017781.9021/11/2016
Gravita India Ltd. 141.8021/09/201728.2029/09/2016
Great Eastern 477.5021/04/2017336.4509/11/2016
Greaves Cotton 178.5504/05/2017115.3526/12/2016
Greenearth Resource 0.4505/10/20160.1506/06/2017
Greenlam Industries 1,067.2010/07/2017561.5526/12/2016
Greenply Industr 308.0006/03/2017232.7009/11/2016
Gretex Industries 25.0010/03/201711.7023/08/2017
Grindwell Norton 454.8520/07/2017288.0009/11/2016
GRP L 1,814.1027/01/20171,195.0529/12/2016
GRUH Finance Li 553.0021/09/2017268.5015/11/2016
GSFC 150.9007/09/201773.3029/09/2016
GSL (India) 1,288.9809/12/20141,288.3724/12/2014
GSL Nova Petrochemic 1.8015/07/20140.7005/06/2014
GSS Infotech 38.5025/10/201618.7514/08/2017
GTL Infrastructure 8.6527/07/20173.3518/11/2016
GTL Ltd. 24.6004/10/201612.5003/07/2017
GTN Industries 26.4013/04/201711.2018/11/2016
GTN Textiles 29.5027/07/201711.3004/10/2016
GTPL Hathway 198.1010/07/2017126.2524/08/2017
Gufic BioSciences Lt 81.5010/07/201733.9013/10/2016
Guj. Alkalie & C 565.7522/09/2017281.0029/09/2016
Guj. Amb.Exports 168.0019/09/201769.5029/09/2016
Guj. Fluorochemi 866.0010/07/2017436.0009/11/2016
Guj. Gas Co. Ltd 874.8012/05/2015370.1502/06/2014
Guj. Industries 148.0020/09/201785.2516/11/2016
Guj. Leasing Fin 5.1015/03/20171.6021/09/2016
Guj. Mineral Dev 159.7519/06/201776.7029/09/2016
Guj. NRE Coke 4.4021/10/20161.3521/06/2017
Guj. Sidhee Ceme 41.0021/09/201720.4011/08/2017
Guj. State Finan 1.7508/12/20151.7508/12/2015
Gujarat Apollo Indus 309.8013/09/2017117.2530/09/2016
Gujarat Gas 892.6010/07/2017470.0009/11/2016
Gujarat Narmada Vall 347.8006/09/2017162.0029/09/2016
Gujarat Pipavav Port 192.0007/10/2016121.0026/12/2016
GujaratStatePetronet 212.0021/09/2017127.0527/12/2016
Gulf Oil Lubricants 891.8021/10/2016580.0526/12/2016
Gulshan Polyols Ltd. 113.2513/07/201770.2029/09/2016
GVK Power & Infrastr 13.9018/08/20175.0025/05/2017
Gyscoal Alloys Ltd. 14.9520/10/20165.3509/06/2017
Hanung Toys & Textil 8.5003/11/20163.2502/06/2017
Harita Seating Syst. 881.0003/11/2016500.0029/09/2016
Harrisons Malaya 102.4502/05/201755.2021/11/2016
Hathway Cable & Data 49.5024/04/201723.9530/09/2016
Hatsun Agro Prod 709.9022/09/2017317.5009/11/2016
Havells India 526.3011/05/2017302.8021/11/2016
HB Stockholding 31.4513/06/201710.5523/09/2016
HBL Power Systems Lt 70.7520/09/201729.4029/09/2016
HCL Infosystem 64.9025/01/201739.3021/11/2016
HCL Technologies 928.0027/07/2017736.0015/11/2016
HDFC 1,802.0012/09/20171,183.1505/12/2016
HDFC Bank 1,868.0019/09/20171,158.0025/11/2016
HDIL 101.8016/05/201747.0009/08/2017
Healthcare Global En 289.0017/04/2017204.6509/11/2016
HEC Infra Projects 133.2005/04/201776.0024/01/2017
HEG Ltd. 1,054.0022/09/2017144.4521/11/2016
Heidelberg Cement In 150.5028/10/2016101.8526/12/2016
Helios and Matheson 67.5015/04/20159.0020/11/2015
Hercules Hoists 195.8017/10/2016127.0011/08/2017
Heritage Foods 1,569.9031/08/2017720.0009/11/2016
Hero MotoCorp 4,091.9501/09/20172,849.5017/11/2016
Hester Biosciences L 1,244.0007/07/2017670.0021/11/2016
Hexa Tradex Ltd. 37.2027/07/201714.0026/12/2016
Hexaware Technologie 284.2020/09/2017177.9518/10/2016
High Ground Enterpri 45.0029/11/20168.2010/08/2017
Hikal Ltd. 256.8010/01/2017190.0009/11/2016
HIL 1,274.9013/09/2017576.2021/11/2016
Hilton Metal Forging 54.4521/07/201714.3530/09/2016
Himachal F. Comm 35.9518/09/201711.0022/11/2016
Himadri Speciality 142.5022/09/201732.6521/11/2016
Himatsingka Seid 400.0011/07/2017231.5009/11/2016
Hind Rectifiers 148.7020/09/201775.0023/03/2017
Hind Syntex 17.6517/10/20168.4528/11/2016
Hind. Composites 803.7410/04/2017485.5920/02/2017
Hind. Copper 75.0027/07/201749.9509/11/2016
Hind. Dorr Olive 18.1020/10/20162.3518/09/2017
Hind. Motor 12.9013/02/20176.0029/09/2016
Hind. NationalGl 147.9525/01/201774.0023/08/2017
Hind. Oil Explor 102.4012/09/201750.2029/09/2016
Hind. Organi 35.2025/04/201715.1016/08/2016
Hind. Petrol 492.8031/08/2017269.4315/11/2016
Hind. Zinc 333.2003/02/2017220.1022/09/2016
Hind.ConstructionCo. 48.1025/04/201729.0009/11/2016
Hindalco Indus. 255.4508/09/2017146.8030/09/2016
Hinduja Foundries Lt 61.3022/06/201628.0522/11/2016
Hinduja Global Solut 637.4509/02/2017481.3521/11/2016
Hinduja Ventures 603.1001/11/2016425.5029/09/2016
Hindustan Media Vent 314.0001/11/2016252.2008/12/2016
Hindustan Unilever L 1,287.6019/09/2017781.9523/12/2016
Hisar Metal Indu 91.7513/09/201728.0506/01/2017
Hitech Corporation 235.7026/04/2017141.2021/11/2016
Hi-Tech Pipes Ltd. 231.0012/09/201792.0515/11/2016
HMT Ltd. 48.9502/05/201731.2028/08/2017
Honda Siel Power 1,755.0007/11/20161,312.0030/09/2016
Honeywell Automation 17,789.0019/09/20177,577.9010/01/2017
Hotel Leela Ven. 27.3010/05/201714.7021/11/2016
Hotel Rugby Limi 7.6019/09/20162.4010/03/2017
HOV Services Ltd. 349.9523/05/201792.9015/11/2016
HPL Electric & Power 198.0004/10/201674.0023/11/2016
HSIL Ltd. 424.0006/07/2017273.2029/12/2016
HT Media 108.9019/09/201768.9008/12/2016
Hubtown 172.7503/05/201778.2009/11/2016
HUDCO 102.3014/07/201766.0028/06/2017
Huhtamaki PPL 294.0024/10/2016213.8522/08/2017
Husys Consulting 70.0028/03/201670.0028/03/2016
I G Petrochemicals 702.0019/09/2017162.3029/09/2016
I P Rings Ltd. 149.4027/01/201532.6529/01/2014
ICICI Bank 314.4527/07/2017217.3413/10/2016
ICICI Pru Life 509.4004/07/2017271.0009/11/2016
ICRA Ltd. 4,540.0007/02/20173,750.0515/09/2017
ICSA-India Ltd. 3.8524/10/20162.3501/06/2017
IDBI Bank Ltd. 86.4006/02/201750.2014/08/2017
Idea Cellular Ltd. 123.5020/03/201765.8009/11/2016
IDFC Bank 83.4028/09/201652.5511/08/2017
IDFC L 71.3026/10/201650.2027/12/2016
IFB Agro Indus 495.5017/02/2017327.2022/11/2016
IFB Industries 790.0005/07/2017362.0029/09/2016
IFCI Ltd. 33.4528/04/201720.6011/08/2017
IFGL Refracto 342.5007/09/2017116.0030/09/2016
Igarashi Motors Indi 1,124.7016/06/2017654.0021/11/2016
IIFL Holdings 740.0014/09/2017237.8016/11/2016
IL&FS Engineering 66.0021/02/201733.5021/09/2017
IL&FS Investment Man 18.4017/05/201713.1009/11/2016
IL&FS Transportation 124.8012/01/201773.4011/08/2017
IMP Powers 120.0015/05/201772.0001/09/2017
Impex Ferro Tech Ltd 2.5015/02/20171.0016/08/2016
Ind. Inv Trust 99.0004/11/201665.0003/01/2017
Indbank Merchant 26.9012/09/20179.0029/09/2016
India Cements Lt 226.2516/05/2017104.3021/11/2016
India Glycols 274.2520/09/2017109.2009/11/2016
India Motor Part 890.0006/10/2016700.0024/11/2016
India Nippon Ele 1,216.4019/09/2017445.0029/09/2016
India Power Corp 48.6016/01/201729.2009/11/2016
India Tourism De 747.0024/04/2017203.0002/01/2017
Indiabulls Housing F 1,336.9521/09/2017616.5527/12/2016
Indiabulls Real Esta 269.7007/08/201757.0022/11/2016
Indiabulls Ventures 295.0015/09/201718.5027/12/2016
Indian Bank 365.0016/05/2017185.0009/11/2016
Indian Card Clot 257.9017/10/2016175.2511/08/2017
Indian Hotels Co 145.5018/05/201788.7021/11/2016
Indian Hume Pipe 594.7001/09/2017300.2529/09/2016
Indian Metal & F 827.0021/03/2017182.0022/09/2016
Indian Oil Corp 462.9531/08/2017281.7016/11/2016
Indian Overseas 32.2005/05/201720.5009/11/2016
Indian Terrain Fashi 219.7505/07/2017123.0015/11/2016
Indo Count Inds. 210.0503/05/201796.1022/08/2017
Indo National 1,198.0025/10/2016805.1017/08/2017
Indo Rama Synth. 42.6025/04/201725.3029/08/2017
Indo Tech Transforme 270.0024/10/2016165.2009/11/2016
Indo Thai Securities 62.7013/09/201717.4026/12/2016
Indoco Remedies 352.4023/09/2016178.1031/05/2017
Indosolar Ltd. 12.1018/05/20175.7022/11/2016
Indowind Energy Ltd. 6.6019/06/20173.8022/11/2016
Indraprastha Gas Ltd 1,523.9021/09/2017745.0522/09/2016
Indraprastha Med 64.5018/04/201748.9022/11/2016
Ind-Swift L 12.2518/04/20174.3026/09/2016
Ind-Swift Laboratori 47.9012/04/201731.2511/08/2017
Indus Fila Ltd. 4.3002/01/20152.1515/04/2015
IndusInd Bank 1,804.0011/09/20171,036.7024/11/2016
INEOS Styrolution 1,136.0026/07/2017546.6028/11/2016
Infibeam Incorp 160.1518/09/201779.9809/11/2016
Infinite Computer So 255.0017/02/2017196.0514/08/2017
Info Edge (India) 1,250.0015/09/2017796.2003/04/2017
InfoBeans Tech 40.0029/06/201540.0029/06/2015
Info-Drive Softw 1.0501/01/20150.3522/10/2014
Infomedia Press 7.1010/01/20173.8024/07/2017
Infosys 1,082.7014/10/2016860.0022/08/2017
ING Vysya Bank 1,055.2515/04/2015537.8530/04/2014
Ingersoll Rand 938.3003/05/2017645.0001/02/2017
Innoventive Industri 13.3015/07/20154.0026/11/2015
Inox Leisure 308.8027/04/2017212.9531/01/2017
Inox Wind Ltd. 230.9520/10/2016104.6018/08/2017
Insecticides (India) 964.0019/09/2017426.8009/11/2016
Integra Garments 4.7003/11/20162.2011/09/2017
Intellect Design 174.4122/09/201696.5011/08/2017
Intense Technologies 182.0023/03/201774.8011/08/2017
InterGlobe Aviation 1,346.7016/08/2017806.5509/11/2016
International Paper 376.0012/04/2017270.0009/11/2016
Intrasoft Technologi 584.0001/11/2016305.0014/03/2017
Inventure Growth & S 21.2507/02/201710.2011/08/2017
IOL Chemicals and Ph 156.8029/09/201647.2021/06/2017
Ipca Laboratorie 657.6005/04/2017400.0011/08/2017
IRB Infrastructure D 272.6503/05/2017177.4523/11/2016
ISMT Ltd. 16.4013/04/20177.9021/11/2016
ITC Ltd. 367.7010/07/2017222.0026/12/2016
ITD Cementation Indi 193.9002/05/2017118.6009/11/2016
ITI 146.8522/09/201726.2029/09/2016
IVP 209.7020/09/2017104.0029/09/2016
IVRCL 7.4028/07/20173.7009/11/2016
IZMO 84.5008/09/201740.0021/11/2016
J B Chemicals & Phar 403.9014/10/2016260.0004/09/2017
J Kumar Infraproject 321.5019/05/2017159.2009/11/2016
Jagran Prakashan 213.0521/10/2016162.3015/12/2016
Jagsonpal Pharma 50.8521/04/201725.8021/11/2016
Jai Balaji Industrie 24.8012/04/20179.6510/10/2016
Jai Corp Ltd. 141.7020/09/201752.3022/11/2016
Jaihind Projects 7.2520/10/20164.7022/12/2016
Jain Irrigation 119.7025/04/201779.7022/12/2016
Jain Studios Ltd 7.4014/02/20173.7521/08/2017
Jaiprakash Power Ven 8.8027/07/20173.4509/11/2016
JaiprakashAssociates 30.4528/07/20176.7025/11/2016
Jalan Transolutions 43.7026/07/201733.1011/08/2017
Jammu & Kashmir Bank 95.7520/06/201757.1516/12/2016
Jamna Auto Inds. 292.4008/08/2017150.7022/12/2016
Jay Bharat Marut 747.0017/07/2017175.0029/09/2016
Jayant Agro Org 570.0001/08/2017142.7029/09/2016
Jayaswal Neco Indust 11.5022/05/20176.3017/11/2016
Jaypee Infratech Ltd 25.2526/07/20176.8009/11/2016
Jayshree Tea 123.3006/04/201785.1022/11/2016
JBF Industries 326.0022/06/2017136.0010/08/2017
JBM Auto 629.0018/09/2017195.0021/11/2016
JCT Electronic 0.6010/08/20150.1519/05/2016
Jenson & Nich. 17.0009/03/20176.9028/06/2017
Jet Airways 646.0008/08/2017332.6027/12/2016
Jet Freight Logistic 133.2504/09/201733.6006/12/2016
Jet Knitwears 105.0017/11/201646.8007/10/2016
Jeypore Sugar Compan 128.5010/06/201469.0016/05/2014
JHS Svendgaard Labor 76.9521/06/201731.0029/09/2016
JIK Industries 0.8521/10/20160.5506/09/2016
Jindal Cotex Ltd. 22.5030/10/201611.1509/06/2017
Jindal Drilling 216.4019/10/2016133.3030/05/2017
Jindal Photo 123.0020/03/201762.5531/08/2017
Jindal Poly Films 476.7517/03/2017299.0027/12/2016
Jindal Poly Investme 108.7517/03/201748.2014/08/2017
Jindal Saw 123.0022/09/201747.5009/11/2016
Jindal St & Pwr 159.4002/08/201762.0009/11/2016
Jindal Stainless 126.0019/09/201721.5022/09/2016
Jindal Stainless (Hi 209.3518/09/201772.2530/09/2016
Jindal Worldwide 1,006.4019/09/2017154.0013/10/2016
JITF Infralogistics 83.1527/03/201739.0006/03/2017
JK Cement 1,196.0015/05/2017628.1022/11/2016
JK Lakshmi Cement L 536.9517/05/2017329.3016/12/2016
JK Paper Ltd. 125.0018/09/201755.5529/09/2016
JK Tyre & Industries 186.3008/06/2017106.0027/12/2016
JM Financial Ltd. 153.6012/09/201752.6521/11/2016
JMC Projects 450.0018/09/2017182.0021/11/2016
JMT Auto Ltd. 30.9023/09/20163.7023/08/2017
Jocil Ltd. 248.0026/09/2016153.0022/11/2016
Johnson Controls-Hit 2,308.0001/06/20171,144.2015/11/2016
JSW Energy Ltd. 81.7013/09/201753.0509/11/2016
JSW Holdings 2,010.0011/09/20171,150.0029/09/2016
JSW Steel 271.8013/09/2017151.1726/12/2016
Jubilant Foodworks L 1,475.4512/09/2017760.5026/12/2016
Jubilant Industries 417.8002/02/2017185.0029/09/2016
Jubilant Life Scienc 878.0012/04/2017510.0009/11/2016
Jullundur Motor 289.0026/04/2017162.1526/12/2016
Jumbo Bags Ltd 7.8003/07/20143.5012/03/2014
Just Dial 619.8517/03/2017318.0527/12/2016
JVL Agro Industries 29.4020/07/201713.7022/11/2016
Jyothy Laboratories 442.5019/09/2017316.6515/11/2016
Jyoti Structures 15.5020/09/20176.8516/06/2017
K A Wires 68.0027/03/201768.0027/03/2017
Kabra Extrusion 168.6013/06/201796.2021/11/2016
Kajaria Ceramics 789.8010/05/2017437.3529/12/2016
Kakatiya Cement Suga 448.0004/05/2017203.1022/11/2016
Kalindee Rail Ni 151.7522/02/201694.2029/02/2016
Kalpataru Power 404.6030/08/2017207.0009/11/2016
Kalyani Forge 409.0014/03/2017242.7527/12/2016
Kalyani Investment 2,090.0012/06/20171,103.0005/12/2016
Kalyani Steel 469.0520/06/2017245.2021/11/2016
Kamat Hotels (In 114.8522/09/201725.3023/11/2016
Kamdhenu L 152.5015/09/201759.0029/09/2016
Kanani Industries Lt 28.5026/09/201610.1518/07/2017
Kandagiri Spinni 92.9008/07/201448.3520/03/2014
Kanoria Chemical 99.7513/07/201762.6526/12/2016
Kansai Nerolac Paint 530.0031/08/2017302.2021/11/2016
Karma Energy 74.0009/02/201719.0030/09/2016
Karnataka Bank 181.0002/06/2017100.1022/11/2016
Karur KCP Packkaging 71.0019/11/201419.0511/03/2014
Karur Vysya Bank 161.4018/09/201780.0025/11/2016
Karuturi Global Ltd. 2.1026/10/20161.0013/06/2017
Kaushalya Infrastruc 7.8023/09/20162.4021/06/2017
Kaveri Seed Company 708.0007/08/2017342.5029/09/2016
Kavveri Telecom Prod 15.9503/11/20168.3011/08/2017
Kaya L 1,204.9012/06/2017650.0027/12/2016
KCP Ltd. 137.7024/04/201778.8523/11/2016
KCP Sugar & In 42.8507/02/201725.5501/11/2016
KDDL Ltd. 286.0008/11/2016169.3015/02/2017
KEC International Lt 337.6012/09/2017110.2509/11/2016
Keerti Knowledge 52.4007/08/201729.5019/09/2017
KEI Industries 366.7019/09/2017106.1009/11/2016
Kellton Tech Solutio 149.5527/02/201779.0018/10/2016
Kemrock Indus. 13.7507/07/20165.2007/11/2016
Kernex Microsystems 60.5020/04/201731.5514/08/2017
Kesar Enterprise 140.7530/05/201730.6017/11/2016
Kesar Terminals & In 279.8520/10/2016170.3505/06/2017
Kesoram Industri 201.2506/10/2016117.4527/12/2016
Kewal Kiran Clothing 2,006.8025/04/20171,607.0011/08/2017
Keynote Corporat 97.8020/06/201730.4512/12/2016