MARKETS

BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017   ABB India 1382.6 [ -0.13% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3292.95 [ 1.54% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4820.7 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1043.75 [ -0.07% ]Dabur India 339.4 [ 0.62% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 458.65 [ 0.08% ]Grasim Inds. 1167.8 [ -1.19% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1692.45 [ 0.14% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3680.5 [ 0.60% ]Hindustan Unilever L 1277.2 [ 0.25% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.55 [ -0.07% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8423.5 [ 0.00% ]MTNL 21.55 [ -0.69% ]Nestle India 7749.7 [ 0.37% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 736.25 [ -0.56% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2676.65 [ -1.04% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4161.6 [ -0.75% ]United Spirits 3204.5 [ -1.08% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

52 WEEK HIGH LOW

 (As on 21/11/2017)
Group
You can view 52 Weeks High / Low for all the companies with high and low dates.
Company Name52 Week High (₹)High Date52 Week Low (₹)Low Date
20 Microns Ltd. 56.8027/10/201731.2005/12/2016
3i Infotech 6.8024/01/20173.6011/08/2017
3M India Ltd. 16,975.0006/11/201710,008.8027/12/2016
3rd Rock Multimedia 215.5011/09/201596.2002/12/2014
5Paisa Capital 400.0016/11/2017325.8521/11/2017
63 Moons Technologie 164.9024/10/201754.0010/08/2017
8K Miles Software 899.0006/11/2017364.7027/09/2017
A2Z Infra Engineer 52.6526/04/201733.1022/11/2016
Aarti Drugs Ltd 665.0009/12/2016447.8024/05/2017
Aarti Ind. Ltd 1,039.7015/06/2017653.3002/03/2017
Aarvee Denims an 99.2516/01/201726.5017/08/2017
Aarvi Encon 108.0021/11/201754.0005/10/2017
Aban Offshore 265.7512/12/2016161.0011/08/2017
ABB India 1,620.0010/05/20171,017.5526/12/2016
Abbott India Ltd. 5,413.4013/11/20173,988.0029/05/2017
ABG Shipyard 34.1507/12/20169.5009/06/2017
ABM International L 202.0010/05/201716.5730/01/2017
ACC 1,869.9513/09/20171,256.5522/11/2016
Accel Frontline 81.6527/04/201730.3006/11/2017
Accelya Kale Solut 1,890.0006/02/20171,260.0017/11/2017
Accord Synergy 93.1010/07/201745.2516/10/2017
Ace Integrated Solut 41.8013/07/201725.6028/08/2017
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 132.3520/11/201741.9521/11/2016
Adani Enterprises Lt 162.0020/11/201761.3024/11/2016
Adani Ports & Speci 443.3006/11/2017245.1521/11/2016
Adani Power Ltd. 46.3511/04/201723.6521/11/2016
Adani Transmission L 237.0024/10/201744.9022/11/2016
ADF Foods Ltd. 316.0005/06/2017128.5522/11/2016
Adhunik Industries 123.2028/02/201734.1509/10/2017
Adhunik Metaliks 9.3020/02/20173.6004/09/2017
Aditya Birla Capital 255.0001/09/2017173.5028/09/2017
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 188.4513/06/2017126.8521/11/2016
Aditya Birla Money L 164.9026/07/201723.0023/11/2016
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 93.5023/02/201752.5023/08/2017
Ador Welding Ltd. 659.0005/10/2017271.0522/11/2016
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 444.9824/04/2017246.0028/09/2017
Advani Hotels 72.5024/07/201748.1515/12/2016
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 244.1029/09/2017124.6027/12/2016
Agarwal Industrial C 790.0018/05/2017263.5022/11/2016
AGC Networks 159.4022/05/201773.6021/11/2016
Agri-Tech (India) 147.4501/11/201728.2009/03/2017
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 29.4513/11/201717.4521/08/2017
Agro Tech Foods Ltd. 609.0001/03/2017425.5022/11/2016
Ahimsa Industries L 27.5019/01/201725.0019/09/2016
Ahluwalia Contra 410.0017/05/2017240.0028/11/2016
AI Champdany Industr 34.0024/04/201721.9022/02/2017
AIA Engineering 1,675.0028/03/20171,183.9023/11/2016
Airan Ltd. 210.0027/09/201751.3524/03/2017
Airo Lam 54.7009/10/201743.3513/10/2017
Ajanta Pharma Lt 1,927.0008/12/20161,120.0528/09/2017
Ajmera Realty & Infr 328.2021/11/201796.7521/11/2016
Akash Infra-Projects 144.0020/04/201766.5003/11/2017
Aksh Optifibre 38.7003/11/201716.9030/06/2017
AksharChem (India) 945.0015/05/2017648.0011/08/2017
Akzo Nobel India Ltd 2,089.0025/04/20171,328.2516/01/2017
Alankit 39.4021/11/201717.4024/03/2017
Albert David Ltd 382.8513/02/2017275.0030/05/2017
Alchemist 30.5021/03/201710.3012/10/2017
Alembic Ltd. 51.7024/04/201732.3022/11/2016
Alembic Pharmaceutic 673.7030/11/2016469.8515/09/2017
Alicon Castalloy 649.9026/07/2017324.0022/11/2016
Alkali Metals Ltd. 97.8031/08/201755.2018/08/2017
Alkem Laboratories 2,400.0020/04/20171,519.0027/12/2016
Alkyl Amines Che 640.0001/11/2017280.0021/11/2016
Allahabad Bank 92.4012/05/201757.0027/12/2016
Allcargo Logistics 200.9526/04/2017150.7022/11/2016
Allied Digital Servi 46.4013/12/201619.0005/10/2017
Allsec Technologies 535.0007/11/2017263.3022/11/2016
Almondz Global Secur 31.0010/10/201711.7022/11/2016
Alok Industries Ltd. 4.7007/11/20172.3025/11/2016
Alpa Laboratories Lt 49.4017/04/201726.8025/10/2017
Alphageo (India) 1,090.0026/04/2017750.0002/11/2017
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 10.2020/12/20164.6015/11/2017
Amara Raja Batt. 954.0001/12/2016664.5507/11/2017
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambika Cotton Mi 1,427.3003/08/2017951.0021/11/2016
Ambuja Cements Ltd. 291.5013/09/2017191.0022/11/2016
AMD Industries Ltd. 59.4515/11/201724.9022/11/2016
Amit Spinning 1.1025/04/20170.5006/10/2016
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 784.2012/05/2017510.0026/12/2016
Amtek Auto Ltd. 44.0030/11/201621.2020/06/2017
Anant Raj Ltd. 71.6018/07/201732.6522/11/2016
Andhra Bank 76.1005/05/201745.8527/12/2016
Andhra Cement 15.9008/09/20176.3521/11/2016
Andhra Sugars Lt 625.0031/10/2017198.0021/11/2016
ANG Industries 14.0002/12/20165.0004/09/2017
ANI Integrated Serv 144.0021/11/2017120.0020/11/2017
Anik Industries 81.4503/10/201719.0022/11/2016
Anjani Portland 296.8031/08/2017191.0011/08/2017
Ankit Metal & Power 2.4007/11/20161.1018/07/2017
Ansal Housing 36.0018/04/201715.5021/11/2016
Ansal Properties & I 33.6516/06/201713.6021/11/2016
Antarctica Ltd. 1.9513/06/20170.7522/11/2016
Apar Industries 908.3031/05/2017551.0023/11/2016
Apcotex Industries L 520.0007/11/2017284.0026/12/2016
Apex Frozen Foods 589.4521/11/2017202.0004/09/2017
APL Apollo Tubes 1,968.3016/10/2017826.1007/12/2016
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,358.0009/06/2017957.1514/11/2017
Apollo Sindoori Hote 1,050.0007/11/2017300.0009/01/2017
Apollo Tyres 288.4507/08/2017171.6016/02/2017
Aptech Ltd. 348.0009/10/2017141.1527/12/2016
Archidply Industries 118.3006/07/201743.1022/11/2016
Archies Ltd. 40.1012/04/201721.1021/11/2016
Arcotech Ltd. 162.5914/02/201745.3503/11/2017
Aries Agro Ltd. 292.8024/10/2017105.0521/11/2016
Arihant Foundat 82.4014/12/201639.0016/11/2017
Arihant Superstructu 208.8005/07/2017100.0029/03/2017
Arman Financial Serv 261.9007/02/2017165.3022/12/2016
Aro Granite Indu 89.9018/04/201756.5002/01/2017
Arrow Greentech 715.0007/09/2017414.0022/11/2016
Arrow Textiles Ltd. 58.4009/10/201731.6521/11/2016
Arshiya 95.9521/11/201723.4021/11/2016
ARSS Infrastructure 86.3525/04/201738.3028/09/2017
Art Nirman 35.7013/07/201725.0009/05/2017
Artemis Global Life 154.4521/07/2017107.8011/09/2017
Arvind Ltd. 461.7007/11/2017321.2527/12/2016
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 173.4012/09/201760.0521/11/2016
Asahi India Glass 438.0014/09/2017167.4526/12/2016
Asahi Songwon Colors 368.0010/10/2017191.1022/11/2016
Ashapura Intimates F 570.0007/11/2017349.0027/04/2017
Ashapura Min. Lt 98.0020/11/201747.0011/08/2017
Ashiana Housing Ltd. 249.1503/04/2017124.1022/11/2016
Ashima Ltd. 36.7002/11/201712.8022/11/2016
Ashok Leyland 133.9026/10/201773.5022/11/2016
Ashoka Buildcon Ltd. 243.5008/11/2017136.5025/11/2016
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 518.0020/09/2017176.0022/11/2016
Asian Hotels (East) 312.0027/04/2017181.0525/11/2016
Asian Hotels (North) 159.0029/05/201797.0001/12/2016
Asian Hotels (West) 334.7013/11/2017145.5513/09/2017
Asian Paints Ltd. 1,262.0013/09/2017851.1022/12/2016
ASL Industries 36.0018/04/201725.5007/11/2017
Aspinwall and Co 380.0503/11/2017164.2023/11/2016
Assam Company 9.3009/03/20173.9019/09/2017
Astec Lifesciences L 694.0020/12/2016477.0531/10/2017
Astra Microwave 149.2509/06/2017100.9008/11/2017
Astral Poly Technik 814.9516/11/2017367.0523/12/2016
AstraZeneca Pharma I 1,278.0007/11/2017880.2022/08/2017
Atlanta Ltd. 120.4516/05/201753.0523/11/2016
AtlasCycles(Haryana) 347.5016/01/2017135.6302/06/2017
ATN Internatio 0.6002/09/20160.1515/05/2017
Atul Auto Ltd 512.0018/09/2017389.3028/06/2017
Atul Ltd. 2,644.0003/11/20171,916.1027/12/2016
Au Small Finance Ban 725.5014/07/2017496.2507/08/2017
Aurangabad Distiller 81.0012/01/201729.0517/11/2017
Aurionpro Solutions 183.9502/11/201793.0522/11/2016
Aurobindo Pharma 809.4507/11/2017503.0529/05/2017
Ausom Enterprise 63.0029/09/201720.5013/06/2017
Autoline Industries 92.9521/11/201744.3022/11/2016
Autolite (I) 110.8020/09/201745.0022/11/2016
Automotive Axles 1,224.4020/11/2017582.0022/12/2016
Automotive Stampings 101.7503/10/201748.0024/11/2016
Avadh Sugar & Energy 1,309.4007/11/2017419.4028/07/2017
Avanti Feeds Lim 2,940.0013/11/2017453.0522/11/2016
Avenue Supermarts 1,288.6513/10/2017558.3021/03/2017
AVSL Industries 37.9009/05/201726.5017/10/2017
AVT Natural Prod 50.8028/04/201728.5022/11/2016
Axis Bank Ltd. 564.5513/11/2017424.4010/01/2017
AXISCADES Engineer 204.9002/12/2016111.0517/10/2017
AYM Syntex 101.9030/01/201751.7024/08/2017
B L Kashyap & Sons 71.9021/11/201717.1522/11/2016
Bafna Pharmaceutical 34.1510/01/201722.0022/08/2017
BAG Films & Media 6.7001/11/20173.7521/11/2016
Bajaj Auto Ltd. 3,344.9027/10/20172,510.0021/11/2016
Bajaj Corp Ltd. 481.7007/11/2017339.2012/12/2016
Bajaj Electrical 428.4518/10/2017202.0021/11/2016
Bajaj Finance L 1,985.9007/09/2017760.5022/12/2016
Bajaj Finserv Ltd. 5,790.0011/09/20172,541.3023/12/2016
Bajaj HindusthanSuga 18.4524/04/201712.9028/12/2016
Bajaj Holdings & Inv 3,025.0026/10/20171,742.6527/12/2016
Bal Pharma Ltd 115.5020/04/201783.9508/02/2017
Balaji Amines Li 635.9017/11/2017275.1021/11/2016
Balaji Telefilms Ltd 202.8021/07/201773.6022/11/2016
Balaxi Ventures 36.0007/07/201712.9031/10/2017
Balkrishna Ind. 2,246.0015/11/2017902.0024/11/2016
Balkrishna Paper Mil 104.6528/07/201765.0015/03/2017
Ballarpur Ind. 22.8515/05/201711.3505/10/2017
Balmer Lawrie & 299.9508/11/2017201.7521/11/2016
Balrampur Chini 182.5013/09/2017112.0022/11/2016
Banaras Beads Li 102.3020/02/201735.7521/11/2016
Banco Products 255.9016/05/2017158.1022/11/2016
Bang Overseas Ltd. 52.0010/04/201720.5022/11/2016
Bank of Baroda 206.6526/10/2017133.5023/10/2017
Bank of India 216.8017/11/2017102.7527/12/2016
Bank of Maharash 40.7504/05/201724.5023/10/2017
Bannari Amman Spinni 358.7013/07/2017250.0021/11/2016
Bannari Amman Su 2,649.0006/11/20171,717.6527/06/2017
Bansal Multiflex 117.9515/11/201732.7012/07/2017
Banswara Syntex 261.0003/05/2017121.0003/10/2017
Barak Valley Cements 42.8017/04/201720.0027/12/2016
Bartronics India Ltd 25.0014/12/201611.5021/11/2016
BASF India Lt 2,069.7521/11/2017990.0021/11/2016
Bata India 832.8001/11/2017399.2025/11/2016
BayerCropscience 5,070.0002/06/20173,669.6521/11/2016
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 95.6124/03/201747.1011/08/2017
Bedmutha Industries 49.9522/05/201716.5021/11/2016
BEML Ltd. 1,947.0019/09/2017771.0023/11/2016
Berger Paints I 286.3025/10/2017177.9522/11/2016
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 151.9001/11/201788.0016/10/2017
BF Investment Ltd. 339.0020/11/2017119.2021/11/2016
BF Utilities Ltd. 513.7020/11/2017312.0011/08/2017
BGR Energy Systems 184.8010/05/2017100.0021/11/2016
Bhageria Industries 405.7007/02/2017230.0011/08/2017
Bhagyanagar India Lt 41.5007/11/201716.4525/11/2016
Bhagyanagar Properti 29.2020/07/201716.7513/10/2017
Bhandari Hosiery 6.1007/11/20172.0011/08/2017
Bhansali Engg.Po 147.3015/11/201721.4022/11/2016
Bharat Bijlee 1,500.0022/06/2017725.0022/11/2016
Bharat Electroni 192.4031/10/2017115.2221/11/2016
Bharat Financial Inc 1,047.0016/10/2017465.1027/12/2016
Bharat Forge 749.9509/11/2017422.5322/11/2016
Bharat Gears 212.1021/11/201782.8022/11/2016
Bharat Heavy Ele 121.8925/04/201777.4427/12/2016
Bharat Petroleum 551.5530/10/2017398.9705/12/2016
Bharat Rasayan 3,698.0014/07/20171,620.4021/11/2016
Bharat Road Network 218.9018/09/2017170.0030/10/2017
Bharat Wire Ropes Lt 120.4030/01/201743.7524/11/2016
Bharati Defence 17.7522/09/20177.2017/11/2017
Bharatiya Global Inf 21.6527/01/20174.5024/08/2017
Bharti Airtel 564.8003/11/2017288.7026/12/2016
Bharti Infratel Ltd. 482.8017/10/2017281.7528/02/2017
Bhartiya Interna 699.9518/09/2017445.0026/12/2016
Bhushan Steel Ltd. 102.7018/05/201737.0025/11/2016
Bigbloc Construction 115.9021/11/201734.2521/11/2016
Bil Energy Systems L 0.9028/11/20160.6024/03/2017
Bilpower Ltd. 1.5020/06/20170.7530/10/2017
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 95.2506/04/201762.2023/12/2016
Biocon 438.8519/07/2017278.4722/11/2016
Biofil Chemicals 23.8506/11/201715.0013/09/2017
Birla Cable 63.2517/10/201732.2022/11/2016
Birla Corporation Lt 1,225.0010/11/2017608.0019/12/2016
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
BKM Industries 50.0009/05/201710.5021/11/2016
BLB Ltd. 8.8509/12/20164.7523/11/2016
Bliss GVS Pharma 203.4006/06/2017117.0522/11/2016
BLS International Se 283.4021/09/2017119.0017/04/2017
Blue Blends (I) 64.0022/06/201726.0027/10/2017
Blue Chip India 0.5502/11/20160.1502/03/2017
Blue Coast Hotels L 154.9002/06/2017105.0003/03/2017
Blue Dart Expres 5,300.0015/03/20173,830.0011/08/2017
Blue Star 826.2010/10/2017441.1027/12/2016
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 193.7513/07/201799.5522/11/2016
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 59.4506/04/201732.0030/10/2017
Bombay Burmah 1,738.0018/10/2017441.0522/11/2016
Bombay Dyeing 244.9511/10/201741.6022/11/2016
Bombay Rayon Fashion 170.0021/11/2017110.5017/10/2017
Bosch Ltd. 25,240.0019/06/201717,671.6022/11/2016
BPL Ltd. 89.3007/04/201748.2022/11/2016
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 303.5019/06/2017145.0026/12/2016
Britannia Ind. 4,926.6013/11/20172,772.8523/12/2016
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 161.6008/02/201795.1530/05/2017
BS 4.3021/11/20161.1028/08/2017
BSE 1,200.0003/02/2017886.5003/03/2017
BSEL Infra. Realty 7.9006/04/20173.2523/11/2016
BSL Ltd 99.9009/05/201752.5522/08/2017
Burnpur Cement Ltd. 17.0006/02/20177.2023/08/2017
Butterfly Gandhima 382.8021/11/2017155.0011/08/2017
C & C Constructions 108.3021/11/201714.0522/11/2016
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 560.0010/07/2017328.8023/12/2016
Cadsys (India) Ltd. 136.9517/10/201772.1004/10/2017
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 64.6021/11/20175.1006/12/2016
Cambridge Technology 107.1016/12/201659.3014/11/2017
Camlin Fine Sciences 118.9010/01/201772.2011/09/2017
Can Fin Homes 666.0022/06/2017277.6027/12/2016
Canara Bank 463.7026/10/2017252.6402/01/2017
Cantabil Retail Indi 92.0011/04/201756.5521/11/2016
Capacit'e Infraproje 399.0025/09/2017324.1015/11/2017
Capital First 839.0013/09/2017465.0022/11/2016
Capital Trust Lt 565.0531/10/2017357.0017/04/2017
Caplin Point Lab 784.8007/08/2017326.5522/11/2016
Capri Global Capital 142.0021/09/201738.0517/02/2017
Carborundum Uni. 387.0015/11/2017236.3020/12/2016
CARE Ratings 1,725.0011/07/20171,274.3027/12/2016
Career Point 166.7010/10/201792.3511/08/2017
Castex Technologies 11.0030/11/20164.7505/10/2017
Castrol India 452.8025/04/2017352.0028/09/2017
CCL Products India 372.0002/03/2017236.9521/11/2016
Ceat Ltd. 1,947.9013/06/20171,060.1027/12/2016
Celebrity Fashions L 27.0520/07/20178.4028/12/2016
Celestial Biolabs Lt 30.4010/07/201716.0006/11/2017
Central Bank 123.2510/05/201770.6017/08/2017
Central Depository 486.0014/07/2017243.1503/07/2017
Centum Electronics L 760.0019/06/2017485.5021/11/2016
Century Enka 454.4011/04/2017256.0026/12/2016
Century Extru. 9.6508/12/20163.4011/08/2017
Century Plyboard 314.0016/06/2017154.4522/12/2016
Century Textiles 1,418.0003/11/2017666.6522/11/2016
Cera Sanitaryware L 3,760.0021/11/20171,852.2022/11/2016
Cerebra Integrat 61.3506/07/201715.8021/11/2016
CESC Ltd. 1,080.0020/09/2017555.2524/11/2016
CG Power and Indust 97.4026/05/201755.6026/12/2016
Chambal Fertilis 157.5012/10/201755.6522/11/2016
Chemfab Alkalies (Ol 360.7503/11/201683.1027/05/2016
Chennai Petro. 480.5027/10/2017250.1022/11/2016
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,318.5017/11/2017804.0514/12/2016
Chromatic India 3.6008/02/20171.9028/06/2017
Cigniti Technologies 491.9519/01/2017156.4511/08/2017
CIL Nova Petrochemic 55.3516/11/201720.3028/03/2017
Cimmco 114.0029/03/201757.9022/03/2017
Cineline India 104.9003/11/201757.1022/11/2016
Cinevista L 25.6018/10/20175.0023/11/2016
Cipla 663.4007/11/2017480.2026/05/2017
City Union Bank 186.0314/06/2017115.5328/12/2016
CKP Products 54.0017/08/201750.0009/05/2017
CL Educate 474.9518/04/2017314.0514/09/2017
Clariant Chemicals ( 770.0016/12/2016563.2530/08/2017
Classic Diamonds 2.1527/01/20151.0023/07/2015
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 236.7002/05/2017131.2028/12/2016
CMM Infraprojects 79.6521/11/201738.6512/10/2017
Coal India Ltd. 332.3027/02/2017233.7011/08/2017
Cochin Shipyard 597.8031/10/2017435.0011/08/2017
Coffee Day Enterpris 277.0016/05/2017190.2027/12/2016
Colgate Palm. 1,178.3513/09/2017861.3030/01/2017
Commercial Engineers 16.6510/04/20179.9023/08/2017
Compuage Infocom Ltd 62.3022/02/201721.2021/06/2017
Compucom Softwr 19.4018/09/201710.5527/06/2017
Consolidated Constru 10.3506/11/20172.9026/12/2016
Consolidated Finvest 84.5008/06/201752.2016/02/2017
Container Corpor 1,418.0006/11/2017844.4421/12/2016
Control Print Ltd. 463.9515/11/2017225.6001/12/2016
Coral India Finance 106.5026/10/201735.3031/03/2017
Cords Cable Industri 153.9506/11/201749.1021/11/2016
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 548.0025/10/2017229.0022/11/2016
Corporation Bank 64.7505/05/201737.7003/10/2017
Cosmo Films 469.9028/04/2017307.6022/11/2016
Country Club Hospita 17.2502/05/201711.0501/03/2017
Country Condo's 5.2501/12/20162.5027/09/2017
Cox & Kings L 305.6027/07/2017157.6022/11/2016
Creative Eye 5.0024/04/20173.1029/11/2016
Creative Peripherals 146.0002/05/201775.7512/04/2017
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 283.8010/11/201767.0022/11/2016
Crisil 2,334.9023/11/20161,766.0023/10/2017
Crompton Greaves Con 259.1013/11/2017138.0026/12/2016
Crown Lifters 112.0029/05/201773.2512/04/2017
Cubex Tubings Lt 44.2508/11/201710.6528/12/2016
Cummins India Lt 1,096.8003/05/2017747.5523/11/2016
Cupid Ltd. 362.1003/03/2017230.0025/09/2017
Cura Technologies 16.1524/03/20173.8524/07/2017
Cyber Media (India) 18.5009/11/20175.7013/09/2017
Cybertech System 95.5027/01/201748.1010/08/2017
Cyient Ltd. 582.0026/10/2017440.2001/02/2017
D B (International) 17.4009/09/20168.4501/08/2017
D B Realty Ltd. 53.9518/04/201732.1511/08/2017
D P Abhushan 61.7516/11/201732.5001/11/2017
D P Wires 78.0005/10/201760.0005/10/2017
Dabur India 360.8501/11/2017259.1526/12/2016
Dalmia Bharat 3,116.0017/11/20171,220.5026/12/2016
Dalmia Bharat Sugar 202.0031/01/2017104.3521/11/2016
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 144.0010/10/201766.0022/11/2016
Datamatics Global Se 164.9020/01/201771.1523/11/2016
DB Corp 401.9505/05/2017346.1023/12/2016
DCB Bank 213.0016/06/2017102.5523/12/2016
DCM Ltd. 152.8017/05/201793.0522/11/2016
DCM Shriram 597.9515/11/2017196.3527/12/2016
DCW Ltd. 55.4530/10/201726.4021/11/2016
De Nora India Ltd. 332.0013/07/2017202.0022/11/2016
Deccan Cements 638.4002/05/2017383.5521/11/2016
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 343.1030/03/2017192.0011/08/2017
Deepak Fertilisers 500.4003/11/2017175.0022/11/2016
Deepak Nitrite 233.7011/10/201775.7526/12/2016
Delta Corp Ltd. 291.3007/11/201795.0027/12/2016
Delta Magnets Ltd. 51.2014/06/201731.0507/12/2016
Den Networks Ltd. 105.0018/04/201759.6030/11/2016
Dena Bank 50.1009/05/201724.3015/11/2017
Dev Information Tech 67.7518/09/201745.1010/08/2017
Dewan Housing 679.0003/11/2017213.7021/11/2016
DFM Foods Limi 2,144.9523/01/20171,120.0007/06/2017
Dhampur Sugar 330.5001/11/2017108.0021/11/2016
Dhanlaxmi Bank 44.9517/05/201722.0026/12/2016
Dhanuka Agritech Ltd 929.8002/05/2017629.4002/11/2017
Dhanuka Realty 43.2527/01/201727.0013/10/2017
Dharani Sugars 43.0013/11/201720.8523/08/2017
Dhunseri Investments 427.0014/07/2017154.3023/11/2016
Dhunseri Petrochem L 153.8003/11/201770.5021/11/2016
Dhunseri Tea & Indus 350.0011/04/2017242.0022/11/2016
Diamond Power Infras 50.5031/01/201715.8026/10/2017
DIC India 595.1010/07/2017434.0001/06/2017
Digjam L 17.7009/05/201710.3011/08/2017
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Dilip Buildcon Ltd. 924.9026/10/2017202.0021/11/2016
Dish TV India Ltd. 111.0027/03/201768.0024/10/2017
Dishman Carbogen Amc 367.5021/09/2017274.9517/11/2017
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,197.4521/11/2016532.6529/05/2017
Dixon Technologies 3,174.0021/11/20172,506.3525/09/2017
DLF Ltd. 229.8020/11/2017101.0027/12/2016
D-Link (India) 153.9010/04/201777.8022/11/2016
Dollar Industries 493.9712/06/2017262.8021/04/2017
Dolphin Offshore Ent 143.4012/12/201672.2011/08/2017
Donear Industrie 85.9529/03/201747.9011/08/2017
DQ Entertainment (In 25.8007/04/201711.0011/08/2017
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 1,280.0021/11/2016723.0524/10/2017
Dr. Reddy's Labs 3,247.2501/12/20161,901.1511/08/2017
Dredging Corpora 787.4002/11/2017363.1021/11/2016
DS Kulkarni Develope 69.8017/04/201716.1517/11/2017
Ducon Infratech 82.4511/01/201727.2521/06/2017
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 80.4011/10/201725.6822/11/2016
Dynacons Systems 48.8506/09/201713.3029/12/2016
Dynamatic Techno 3,340.4506/02/20172,000.0016/11/2017
Dynemic Products 201.5017/11/2017102.0010/08/2017
Eastern Silk Indust. 8.7009/08/20172.0529/03/2017
Easun Reyrolle L 38.4025/04/201715.0513/11/2017
ECE Industries 340.0019/12/2016190.5507/08/2017
eClerx Services 1,549.0002/02/20171,161.0025/09/2017
Ed & Tech Internatio 1.0014/09/20160.0523/06/2017
Edelweiss Fin. Ser 309.1003/11/201782.0019/12/2016
Educomp Solutions 13.1509/02/20174.5510/10/2017
Eicher Motors 33,480.0008/09/201719,936.6525/11/2016
EID Parry 385.9513/11/2017231.2521/11/2016
EIH Associated 413.0022/05/2017256.3022/11/2016
EIH Ltd. 157.9030/10/201791.2527/12/2016
Eimco Elecon Ind 700.0012/06/2017329.2021/11/2016
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 29.4513/02/201713.7011/10/2017
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 85.4007/11/201745.0011/08/2017
Electrosteel Cas 40.6511/04/201720.4021/11/2016
Electrosteel Steels 7.2007/11/20172.7021/11/2016
Electrotherm (In 308.0026/05/2017139.7523/11/2016
Elgi Equipments 268.9021/11/2017162.0022/11/2016
Elgi Rubber Co. 70.4523/01/201730.5522/11/2016
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Infrastructure 224.8021/11/201747.7023/11/2016
Emami Ltd. 1,319.9016/11/2017935.4023/12/2016
Emco Ltd. 33.9009/02/201716.8524/08/2017
Emkay Global Financi 322.7014/09/201750.5022/11/2016
Emkay Taps & Cutting 730.0021/11/2017350.0013/12/2016
Emmbi Industries 262.0506/10/2017109.0022/11/2016
Empee Distilleries L 63.5029/11/201634.3006/09/2017
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,214.7507/11/2017518.7521/11/2016
Energy Developme 93.1521/11/201614.5004/09/2017
Engineers India 204.0007/11/2017134.0021/11/2016
Entegra Ltd. 4.2012/01/20162.3009/06/2016
Entertainment Networ 1,005.0005/07/2017677.1525/11/2016
Eon Electric 137.5024/10/201747.3022/11/2016
Equitas Holdings Ltd 188.2009/02/2017135.1008/11/2017
Era Infra Engineerin 4.6006/10/20151.4004/07/2016
Eris Lifesciences 728.0014/07/2017510.0011/08/2017
Eros International M 308.4528/03/2017150.0021/11/2016
Esab India 1,075.0005/10/2017540.0021/11/2016
Escorts Ltd. 787.7531/10/2017270.0022/11/2016
Ess Dee Aluminium Lt 69.0520/12/201628.1006/09/2017
Essar Oil Ltd. 263.3508/02/201698.1005/06/2015
Essar Ports 150.0023/03/201578.6526/08/2015
Essar Shipping 35.0525/04/201723.3011/08/2017
Essel Propack Ltd. 315.5520/11/2017216.2522/11/2016
Ester India 55.0016/01/201730.0011/08/2017
Euro Ceramics Ltd. 15.0016/05/20175.6514/02/2017
Euro India Fresh 158.9009/11/201782.4031/03/2017
Euro Multivision Ltd 4.0515/06/20171.4525/11/2016
Eurotex Inds. 49.5518/05/201724.0023/11/2016
Eveready Industr 414.9020/11/2017199.5527/12/2016
Everest Industries L 519.6023/10/2017180.3026/12/2016
Everest Kanto Cylind 58.8010/11/201727.6022/11/2016
Everonn Education 36.3028/12/20159.7001/11/2016
Excel Crop Care Ltd. 2,121.6503/11/20171,600.2021/12/2016
Excel Industries 628.5021/11/2017323.0527/12/2016
Excel Realty N Infra 120.5021/11/201730.5022/11/2016
Exide Inds. 250.0011/05/2017169.3021/11/2016
Fairchem Speciality 600.0021/03/2017372.0015/09/2017
Farmax India L 0.1514/10/20160.0503/10/2016
FCS Software Sol.Ltd 0.4022/12/20160.1006/11/2017
FDC Ltd. 235.0003/02/2017163.2531/08/2017
Fedders Electric 96.6018/10/201757.0027/12/2016
Federal Bank 127.6517/10/201761.8026/12/2016
Federal-Mogul Goetze 651.0018/04/2017460.1015/02/2017
Fertilisers & Ch 63.8003/05/201720.6524/11/2016
FIEM Industries 1,238.5513/01/2017839.9501/06/2017
Filatex India 218.9020/11/201761.0022/11/2016
Fineotex Chemical Lt 41.7025/04/201723.7022/11/2016
Finolex Cables 644.7513/11/2017362.0021/11/2016
Finolex Industri 756.0519/10/2017381.0021/11/2016
First Leasing 13.4509/12/201311.3509/12/2013
First Winner Industr 3.7502/08/20171.9029/12/2016
Firstsource Solution 49.2513/02/201730.3515/06/2017
Flexituff Internatio 220.0011/04/201771.8005/10/2017
Focus Lighting 181.2002/06/201754.0013/04/2017
Fortis Healthcare 228.9503/05/2017125.5522/08/2017
Fortune Financia 337.8010/08/2017250.0025/09/2017
Foseco India Lim 1,660.0026/04/20171,234.0023/12/2016
Fourth Dimension Sol 154.0013/02/201738.1019/09/2017
Future Consumer 69.7511/09/201718.6522/11/2016
Future Enterprises 62.2008/09/201714.9022/11/2016
Future Lifestyle 412.0012/09/2017110.5521/11/2016
Future Market Net 199.7508/09/201728.2521/11/2016
Future Retail L 592.0005/09/2017115.4505/12/2016
G M Breweries Ltd. 814.6521/11/2017394.9011/08/2017
Gabriel India 222.5011/09/201799.8021/11/2016
GAIL (India) Ltd. 479.3530/10/2017300.7524/11/2016
Gallantt Ispat Ltd. 544.3517/11/2016192.9506/11/2017
Gallantt Metal 51.4027/01/201732.2517/11/2016
Gammon India 14.1501/12/20165.2009/10/2017
Gammon Infrastructur 5.4527/07/20172.6006/10/2017
Gandhi Special 375.3513/10/2017276.5023/11/2016
Ganesh Housing 158.0010/07/201758.0022/11/2016
Ganesha Ecosphere 415.8009/11/2017166.0021/11/2016
Ganges Securities 121.6527/10/201755.5521/08/2017
Gangotri Textile 1.0512/01/20170.2521/11/2017
Garden Silk Mill 40.8001/08/201725.2022/11/2016
Garware-Wall Rop 994.8512/07/2017545.0522/11/2016
Gateway Distriparks 292.2006/07/2017210.5008/09/2017
Gati Ltd. 148.5021/11/2017102.2011/08/2017
Gayatri Projects 212.0020/11/2017116.4022/11/2016
GE Power India 747.9026/07/2017435.5022/11/2016
GE T&D India 460.0003/11/2017277.8507/03/2017
GeeCee Ventures 193.7011/10/2017106.0011/08/2017
Geekay Wires 35.5021/11/201733.0516/10/2017
GEI Industrial Syste 8.0026/05/20162.8504/10/2016
Gemini Communica 2.2008/12/20160.5017/11/2017
General Ins. Corp. 899.0025/10/2017780.0025/10/2017
Genesys Int.Corp. 391.2011/10/201783.2021/11/2016
Genus Paper & Boards 12.2501/11/20174.4521/11/2016
Genus Power Infrastr 67.9506/11/201732.7522/11/2016
Geojit Financial 147.0511/10/201734.0029/12/2016
Geometric Ltd. 269.0006/03/2017171.5011/03/2016
GHCL 292.0030/01/2017204.0027/09/2017
GI Engineering Solut 5.0005/04/20173.0523/06/2017
GIC Housing Fi 623.4020/06/2017250.5022/12/2016
Gillanders Arbut 85.4524/04/201752.5023/11/2016
Gillette India Ltd. 6,230.0021/11/20174,022.2027/02/2017
Ginni Filaments 65.4029/06/201718.6021/11/2016
GIR Natureview 262.0028/03/2017221.9021/08/2017
Gitanjali Gems 84.4021/11/201748.6021/11/2016
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 789.6513/09/2017350.3010/07/2017
GlaxoSmithKline Phar 2,798.5010/02/20172,201.2016/06/2017
GlaxoSmithKlineConsu 6,115.0013/11/20174,851.0028/09/2017
Glenmark Pharma 972.9507/02/2017567.8012/09/2017
Global Education 347.5018/04/2017170.0018/10/2017
Global Offshore Ser 131.5001/12/201630.0011/08/2017
Global Vectra Helico 194.6017/11/201772.7522/11/2016
Globe Intl. Carriers 26.5010/05/201718.8012/10/2017
Globe Textiles (Ind 52.9529/06/201741.5020/11/2017
Globus Spirits Ltd. 144.7020/11/201762.1029/05/2017
Glodyne Technoserve 4.4010/11/20140.6507/09/2015
GMR Infrastructure L 22.0522/06/201710.9021/11/2016
GNA Axles 409.0017/11/2017172.0022/11/2016
Goa Carbons 1,030.5514/11/201790.7022/11/2016
GOCL Corporation 593.8029/09/2017225.2521/11/2016
Godawari Power & Isp 177.3021/11/201753.0521/11/2016
Godfrey Philips 1,345.0017/03/2017822.9526/12/2016
Godrej Agrovet L 630.0016/10/2017522.1514/11/2017
Godrej Consumer Prod 1,083.0027/07/2017693.0822/11/2016
Godrej Industries Lt 699.0020/07/2017363.6024/11/2016
Godrej Properties Lt 740.0003/11/2017286.3522/12/2016
Goenka Diamond & Jew 0.8507/12/20160.2023/08/2017
Gokaldas Exports 139.4005/10/201748.4022/11/2016
Gokul Agro Resources 35.1006/11/201717.0022/11/2016
Gokul Refoils & Solv 33.2015/05/201712.5021/11/2016
GOL Offshore Ltd. 44.6018/07/201610.0518/07/2017
Golden Tobacco Ltd. 85.8015/03/201750.0025/09/2017
Goldiam Internat 99.8020/04/201754.1022/11/2016
Goldstar Power 29.6010/10/201725.2516/10/2017
Goldstone Infratech 235.5010/10/201724.1007/12/2016
Goldstone Tech 18.2527/04/20176.0027/12/2016
Goodluck India 105.4513/09/201770.0007/11/2017
GP Petroleums 103.9020/04/201767.5021/11/2016
GPT Infraprojects 199.0017/11/201796.3028/12/2016
Granules India L 157.2518/05/201797.7509/01/2017
Graphite India Ltd. 658.0017/11/201771.5026/12/2016
Grasim Inds. 1,375.0010/07/2017781.9021/11/2016
Gravita India Ltd. 172.0016/10/201731.6022/11/2016
Great Eastern 477.5021/04/2017346.5024/11/2016
Greaves Cotton 178.5504/05/2017115.3526/12/2016
Greenearth Resource 0.4505/10/20160.1506/06/2017
Greenlam Industries 1,067.2010/07/2017561.5526/12/2016
Greenply Industr 337.6008/11/2017238.5026/12/2016
Gretex Industries 25.0010/03/201711.7023/08/2017
Grindwell Norton 504.0021/11/2017305.2021/11/2016
GRP L 1,814.1027/01/20171,162.0029/09/2017
GRUH Finance Li 553.0021/09/2017283.0521/11/2016
GSFC 164.8507/11/201780.2521/11/2016
GSL (India) 1,288.9809/12/20141,288.3724/12/2014
GSL Nova Petrochemic 1.8015/07/20140.7005/06/2014
GSS Infotech 32.9025/04/201718.7514/08/2017
GTL Infrastructure 8.6527/07/20173.5021/11/2016
GTL Ltd. 20.1501/03/201712.5003/07/2017
GTN Industries 26.4013/04/201711.2522/11/2016
GTN Textiles 37.0007/11/201711.5021/11/2016
GTPL Hathway 198.1010/07/2017126.2524/08/2017
Gufic BioSciences Lt 99.6024/10/201741.0521/11/2016
Guj. Alkalie & C 818.0007/11/2017320.5026/12/2016
Guj. Amb.Exports 184.4527/10/201775.8024/11/2016
Guj. Fluorochemi 959.7001/11/2017456.8527/12/2016
Guj. Gas Co. Ltd 874.8012/05/2015370.1502/06/2014
Guj. Industries 150.8011/10/201791.2021/11/2016
Guj. Leasing Fin 5.1015/03/20171.9009/10/2017
Guj. Mineral Dev 180.9027/10/201789.0527/12/2016
Guj. NRE Coke 3.7025/11/20161.3521/06/2017
Guj. Sidhee Ceme 41.0021/09/201720.4011/08/2017
Guj. State Finan 1.7508/12/20151.7508/12/2015
Gujarat Apollo Indus 309.8013/09/2017127.5001/12/2016
Gujarat Gas 978.0003/11/2017503.0027/12/2016
Gujarat Narmada Vall 548.5024/10/2017186.0022/11/2016
Gujarat Pipavav Port 179.0005/04/2017121.0026/12/2016
GujaratStatePetronet 223.0007/11/2017127.0527/12/2016
Gulf Oil Lubricants 1,012.0014/11/2017580.0526/12/2016
Gulshan Polyols Ltd. 113.2513/07/201771.3029/12/2016
GVK Power & Infrastr 19.6001/11/20175.0025/05/2017
Gyscoal Alloys Ltd. 14.9009/02/20175.3509/06/2017
Hanung Toys & Textil 6.4528/07/20173.2502/06/2017
Harita Seating Syst. 1,055.0003/11/2017571.4522/11/2016
Harrisons Malaya 102.4502/05/201755.2021/11/2016
Hathway Cable & Data 49.5024/04/201725.6011/08/2017
Hatsun Agro Prod 970.0014/11/2017334.0021/11/2016
Havells India 564.6023/10/2017302.8021/11/2016
HB Stockholding 45.9523/10/201712.7522/11/2016
HBL Power Systems Lt 70.7520/09/201732.7522/11/2016
HCL Infosystem 59.1325/01/201741.7821/11/2016
HCL Technologies 943.8023/10/2017753.0024/11/2016
HDFC 1,804.0007/11/20171,183.1505/12/2016
HDFC Bank 1,879.6024/10/20171,158.0025/11/2016
HDFC Standard Life 418.9021/11/2017307.0017/11/2017
HDIL 101.8016/05/201747.0009/08/2017
Healthcare Global En 321.5031/10/2017215.6022/03/2017
HEC Infra Projects 133.2005/04/201776.0024/01/2017
HEG Ltd. 2,098.5514/11/2017144.4521/11/2016
Heidelberg Cement In 174.9017/11/2017101.8526/12/2016
Helios and Matheson 67.5015/04/20159.0020/11/2015
Hercules Hoists 188.9016/01/2017127.0011/08/2017
Heritage Foods 884.0010/10/2017400.0021/11/2016
Hero MotoCorp 4,091.9501/09/20172,895.1021/11/2016
Hester Biosciences L 1,278.0009/11/2017670.0021/11/2016
Hexa Tradex Ltd. 37.2027/07/201714.0026/12/2016
Hexaware Technologie 349.2014/11/2017186.1523/11/2016
High Ground Enterpri 45.0029/11/20168.0520/11/2017
Hikal Ltd. 264.0023/10/2017191.3024/03/2017
HIL 1,424.0027/10/2017576.2021/11/2016
Hilton Metal Forging 54.4521/07/201714.4021/11/2016
Himachal F. Comm 35.9518/09/201711.0022/11/2016
Himadri Speciality 178.2030/10/201732.6521/11/2016
Himatsingka Seid 400.0011/07/2017254.0021/11/2016
Hind Rectifiers 142.4520/09/201775.4523/03/2017
Hind Syntex 13.2025/01/20177.1515/11/2017
Hind. Composites 803.7410/04/2017447.2528/09/2017
Hind. Copper 110.5007/11/201753.9521/11/2016
Hind. Dorr Olive 14.0009/12/20162.3518/09/2017
Hind. Motor 12.9013/02/20176.5522/11/2016
Hind. NationalGl 147.9525/01/201774.0023/08/2017
Hind. Oil Explor 134.4015/11/201750.5522/11/2016
Hind. Organi 35.2025/04/201715.1016/08/2016
Hind. Petrol 492.8031/08/2017273.4726/12/2016
Hind. Zinc 333.2003/02/2017226.8525/05/2017
Hind.ConstructionCo. 48.1025/04/201729.7021/11/2016
Hindalco Indus. 278.5523/10/2017147.8527/12/2016
Hinduja Foundries Lt 61.3022/06/201628.0522/11/2016
Hinduja Global Solut 690.6009/11/2017481.3521/11/2016
Hinduja Ventures 554.0005/04/2017438.3014/08/2017
Hindustan Media Vent 297.7020/03/2017229.0001/11/2017
Hindustan Unilever L 1,315.0013/11/2017781.9523/12/2016
Hisar Metal Indu 129.6531/10/201728.0506/01/2017
Hitech Corporation 235.7026/04/2017141.2021/11/2016
Hi-Tech Pipes Ltd. 273.0021/11/201799.0008/12/2016
HMT Ltd. 48.9502/05/201731.2028/08/2017
Honda Siel Power 1,575.0001/12/20161,292.0010/10/2017
Honeywell Automation 17,879.9015/11/20177,577.9010/01/2017
Hotel Leela Ven. 27.3010/05/201714.7021/11/2016
Hotel Rugby Limi 5.9519/12/20162.4010/03/2017
HOV Services Ltd. 349.9523/05/201794.0021/11/2016
HPL Electric & Power 164.4021/09/201774.0023/11/2016
HSIL Ltd. 511.3021/11/2017273.2029/12/2016
HT Media 108.9019/09/201768.9008/12/2016
Hubtown 172.7503/05/201785.7521/11/2016
HUDCO 102.3014/07/201766.0028/06/2017
Huhtamaki PPL 323.5003/11/2017200.9526/09/2017
Husys Consulting 70.0028/03/201670.0028/03/2016
I G Petrochemicals 795.0006/11/2017188.0523/11/2016
I P Rings Ltd. 149.4027/01/201532.6529/01/2014
ICICI Bank 332.3517/11/2017224.2527/12/2016
ICICI Lombard Gen. 723.0019/10/2017638.6527/09/2017
ICICI Pru Life 509.4004/07/2017281.2022/11/2016
ICRA Ltd. 4,540.0007/02/20173,750.0515/09/2017
ICSA-India Ltd. 3.7523/01/20172.3501/06/2017
IDBI Bank Ltd. 86.4006/02/201750.2014/08/2017
Idea Cellular Ltd. 123.5020/03/201766.3013/01/2017
IDFC Bank 73.5021/11/201652.5511/08/2017
IDFC L 68.9010/07/201750.2027/12/2016
IFB Agro Indus 764.4030/10/2017327.2022/11/2016
IFB Industries 1,319.8021/11/2017395.6521/11/2016
IFCI Ltd. 33.4528/04/201720.6011/08/2017
IFGL Refracto 342.5007/09/2017116.0030/09/2016
IFGL Refractories 330.0014/11/2017297.1016/11/2017
Igarashi Motors Indi 1,124.7016/06/2017654.0021/11/2016
IIFL Holdings 740.0014/09/2017240.0021/11/2016
IL&FS Engineering 66.0021/02/201731.2028/09/2017
IL&FS Investment Man 23.5007/11/201713.5025/09/2017
IL&FS Transportation 124.8012/01/201769.1028/09/2017
IMP Powers 120.0015/05/201772.0001/09/2017
Impex Ferro Tech Ltd 2.5015/02/20171.0016/08/2016
Ind. Inv Trust 158.7531/10/201765.0003/01/2017
Indbank Merchant 26.9012/09/201710.8022/11/2016
India Cements Lt 226.2516/05/2017104.3021/11/2016
India Glycols 429.7509/11/2017113.4021/11/2016
India Motor Part 944.4006/11/2017700.0024/11/2016
India Nippon Ele 1,430.0030/10/2017476.4027/12/2016
India Power Corp 48.6016/01/201730.0514/08/2017
India Tourism De 747.0024/04/2017203.0002/01/2017
Indiabulls Housing F 1,373.9523/10/2017616.5527/12/2016
Indiabulls Real Esta 269.7007/08/201757.0022/11/2016
Indiabulls Ventures 307.0003/11/201718.5027/12/2016
Indian Bank 427.4017/11/2017196.5023/12/2016
Indian Card Clot 230.9028/11/2016163.6019/10/2017
Indian Energy Exchan 1,660.0023/10/20171,490.0016/11/2017
Indian Hotels Co 133.7518/05/201786.4221/11/2016
Indian Hume Pipe 594.7001/09/2017334.3023/12/2016
Indian Metal & F 827.0021/03/2017314.1022/11/2016
Indian Oil Corp 462.9531/08/2017289.7024/11/2016
Indian Overseas 32.2005/05/201719.8006/10/2017
Indian Terrain Fashi 253.0010/10/2017128.5521/11/2016
Indo Count Inds. 210.0503/05/201793.7027/09/2017
Indo National 1,137.2019/12/2016805.1017/08/2017
Indo Rama Synth. 42.6025/04/201725.3029/08/2017
Indo Tech Transforme 258.2020/09/2017176.5022/08/2017
Indo Thai Securities 70.0008/11/201717.4026/12/2016
Indoco Remedies 288.4514/11/2017178.1031/05/2017
Indosolar Ltd. 12.1018/05/20175.7022/11/2016
Indowind Energy Ltd. 11.0009/11/20173.8022/11/2016
Indraprastha Gas Ltd 325.6010/11/2017161.3722/11/2016
Indraprastha Med 64.5018/04/201748.9022/11/2016
Ind-Swift L 12.2518/04/20174.7527/01/2017
Ind-Swift Laboratori 47.9012/04/201731.2511/08/2017
Indus Fila Ltd. 4.3002/01/20152.1515/04/2015
IndusInd Bank 1,804.0011/09/20171,036.7024/11/2016
INEOS Styrolution 1,136.0026/07/2017546.6028/11/2016
Infibeam Incorp 195.9006/11/201787.1525/09/2017
Infinite Computer So 278.4006/11/2017188.8014/08/2017
Info Edge (India) 1,252.9007/11/2017796.2003/04/2017
InfoBeans Tech 40.0029/06/201540.0029/06/2015
Info-Drive Softw 1.0501/01/20150.3522/10/2014
Infomedia Press 7.1010/01/20173.4513/11/2017
Infosys 1,044.0024/03/2017860.0022/08/2017
ING Vysya Bank 1,055.2515/04/2015537.8530/04/2014
Ingersoll Rand 938.3003/05/2017645.0001/02/2017
Innovative Tyres & T 54.0005/10/201744.0521/11/2017
Innoventive Industri 13.3015/07/20154.0026/11/2015
Inox Leisure 308.8027/04/2017212.9531/01/2017
Inox Wind Ltd. 215.1007/12/2016104.6018/08/2017
Insecticides (India) 964.0019/09/2017440.0022/11/2016
Integra Garments 4.3001/02/20172.0027/10/2017
Intellect Design 159.1313/12/201696.5011/08/2017
Intense Technologies 182.0023/03/201774.8011/08/2017
InterGlobe Aviation 1,346.7016/08/2017811.0013/12/2016
International Paper 376.0012/04/2017277.0011/08/2017
Intrasoft Technologi 684.0017/11/2017305.0014/03/2017
Inventure Growth & S 21.2507/02/201710.2011/08/2017
IOL Chemicals and Ph 102.9005/12/201646.0012/10/2017
Ipca Laboratorie 657.6005/04/2017400.0011/08/2017
IRB Infrastructure D 272.6503/05/2017177.4523/11/2016
ISMT Ltd. 16.4013/04/20177.9021/11/2016
ITC Ltd. 367.7010/07/2017222.0026/12/2016
ITD Cementation Indi 235.2013/11/2017134.1021/11/2016
ITI 164.9026/10/201728.7022/11/2016
IVP 209.7020/09/2017105.8522/11/2016
IVRCL 7.4028/07/20173.7522/11/2016
IZMO 84.5008/09/201740.0021/11/2016
J B Chemicals & Phar 367.9502/02/2017259.0028/09/2017
J Kumar Infraproject 321.5019/05/2017171.4021/11/2016
Jagran Prakashan 210.4001/12/2016160.0017/11/2017
Jagsonpal Pharma 50.8521/04/201725.8021/11/2016
Jai Balaji Industrie 24.8012/04/20179.7525/11/2016
Jai Corp Ltd. 147.5021/11/201752.3022/11/2016
Jaihind Projects 6.9517/01/20174.7022/12/2016
Jain Irrigation 119.7025/04/201779.7022/12/2016
Jain Studios Ltd 7.4014/02/20173.7521/08/2017
Jaiprakash Power Ven 9.1523/10/20173.5516/12/2016
JaiprakashAssociates 30.4528/07/20176.7025/11/2016
Jalan Transolutions 43.7026/07/201733.1011/08/2017
Jammu & Kashmir Bank 95.7520/06/201757.1516/12/2016
Jamna Auto Inds. 67.5030/10/201730.1422/12/2016
Jash Engineering 205.0002/11/2017133.0012/10/2017
Jay Bharat Marut 747.0017/07/2017240.2022/11/2016
Jayant Agro Org 570.0001/08/2017185.0022/11/2016
Jayaswal Neco Indust 11.7507/11/20176.3515/12/2016
Jaypee Infratech Ltd 25.2526/07/20176.8021/11/2016
Jayshree Tea 123.3006/04/201785.1022/11/2016
JBF Industries 326.0022/06/2017136.0010/08/2017
JBM Auto 629.0018/09/2017195.0021/11/2016
JCT Electronic 0.6010/08/20150.1519/05/2016
Jenson & Nich. 17.0009/03/20176.9028/06/2017
Jet Airways 727.5520/11/2017332.6027/12/2016
Jet Freight Logistic 133.5008/11/201733.6006/12/2016
Jet Knitwears 105.0017/11/201657.0021/08/2017
Jeypore Sugar Compan 128.5010/06/201469.0016/05/2014
JHS Svendgaard Labor 82.8509/10/201734.5029/11/2016
JIK Industries 0.8521/10/20160.5506/09/2016
Jindal Cotex Ltd. 18.2023/01/201710.0016/11/2017
Jindal Drilling 208.2506/12/2016133.3030/05/2017
Jindal Photo 123.0020/03/201762.5531/08/2017
Jindal Poly Films 476.7517/03/2017299.0027/12/2016
Jindal Poly Investme 108.7517/03/201748.2014/08/2017
Jindal Saw 128.3001/11/201748.8022/11/2016
Jindal St & Pwr 176.5513/11/201764.1024/11/2016
Jindal Stainless 126.0019/09/201730.0524/11/2016
Jindal Stainless (Hi 239.0001/11/201782.9524/11/2016
Jindal Worldwide 1,292.0031/10/2017162.1029/12/2016
JITF Infralogistics 83.1527/03/201736.5029/09/2017
JK Cement 1,196.0015/05/2017628.1022/11/2016
JK Lakshmi Cement L 536.9517/05/2017329.3016/12/2016
JK Paper Ltd. 129.5010/11/201775.1521/11/2016
JK Tyre & Industries 186.3008/06/2017106.0027/12/2016
JM Financial Ltd. 191.6016/10/201752.6521/11/2016
JMC Projects 526.0021/11/2017182.0021/11/2016
JMT Auto Ltd. 25.9028/11/20163.4018/10/2017
Jocil Ltd. 238.0007/11/2017153.0022/11/2016
Johnson Controls-Hit 2,775.0018/10/20171,215.9021/11/2016
JSW Energy Ltd. 88.3027/10/201753.5522/11/2016
JSW Holdings 2,010.0011/09/20171,232.0022/11/2016
JSW Steel 274.5010/11/2017151.1726/12/2016
Jubilant Foodworks L 1,791.0017/11/2017760.5026/12/2016
Jubilant Industries 417.8002/02/2017195.4008/11/2017
Jubilant Life Scienc 878.0012/04/2017555.0026/12/2016
Jullundur Motor 289.0026/04/2017162.1526/12/2016
Jumbo Bags Ltd 7.8003/07/20143.5012/03/2014
Just Dial 619.8517/03/2017318.0527/12/2016
JVL Agro Industries 29.4020/07/201713.7022/11/2016
Jyothy Laboratories 442.5019/09/2017321.0026/12/2016
Jyoti Structures