MARKETS

BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018   ABB India 1333.05 [ -0.21% ]ACC 1547.85 [ 2.86% ]Ambuja Cements Ltd. 227.2 [ 3.39% ]Asian Paints Ltd. 1400.4 [ 3.39% ]Axis Bank Ltd. 639.45 [ 3.18% ]Bajaj Auto Ltd. 2868.1 [ 0.95% ]Bank of Baroda 115.4 [ 2.76% ]Bharti Airtel 322.25 [ 1.61% ]Bharat Heavy Ele 70 [ 0.21% ]Bharat Petroleum 362.15 [ 2.53% ]Britannia Ind. 3234.1 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 251.85 [ -0.16% ]Colgate Palm. 1329.15 [ 1.31% ]Dabur India 456.75 [ 3.09% ]DLF Ltd. 191.25 [ 7.41% ]Dr. Reddy's Labs 2613.35 [ -0.94% ]GAIL (India) Ltd. 358.45 [ 1.09% ]Grasim Inds. 857.35 [ 0.48% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1978.2 [ 1.28% ]HDFC Bank 2122.65 [ -0.65% ]Hero MotoCorp 3303.85 [ 0.12% ]Hindustan Unilever L 1844 [ 0.16% ]Hindalco Indus. 227.15 [ 0.78% ]ICICI Bank 366.6 [ 1.17% ]IDFC L 41.85 [ 1.58% ]Indian Hotels Co 147.85 [ 2.14% ]IndusInd Bank 1611.95 [ -1.70% ]Infosys 665.25 [ -1.64% ]ITC Ltd. 282.9 [ 1.76% ]Jindal St & Pwr 167.7 [ 1.70% ]Kotak Mahindra Bank 1228.05 [ -0.73% ]L&T 1434.65 [ 0.44% ]Lupin Ltd. 841.9 [ -0.30% ]Mahi. & Mahi 780.55 [ 1.26% ]Maruti Suzuki India 7916.15 [ 2.04% ]MTNL 14 [ 1.82% ]Nestle India 11181.9 [ 0.80% ]NIIT Ltd. 89.6 [ 0.00% ]NMDC Ltd. 97.25 [ 1.94% ]NTPC 149.8 [ 1.35% ]ONGC 148.45 [ 0.37% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 198.95 [ 1.17% ]Reliance Inds. 1137.1 [ 0.06% ]SBI 300.4 [ 2.68% ]Vedanta 206.9 [ -0.96% ]Shipping Corpn. 44.05 [ 0.23% ]Sun Pharma. 424 [ -2.10% ]Tata Chemicals 709.85 [ -0.98% ]Tata Global Beverage 210.7 [ 0.43% ]Tata Motors Ltd. 173.65 [ -0.43% ]Tata Steel 526.8 [ -0.04% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1967.2 [ -1.03% ]Tech Mahindra Ltd. 708.25 [ -0.01% ]UltraTech Cement 4089.85 [ 2.05% ]United Spirits 642.4 [ -0.29% ]Wipro Ltd 340.7 [ 1.58% ]Zee Entertainment En 465.15 [ 0.55% ]

52 WEEK HIGH LOW

 (As on 19/12/2018)
Group
You can view 52 Weeks High / Low for all the companies with high and low dates.
Company Name52 Week High (₹)High Date52 Week Low (₹)Low Date
20 Microns Ltd. 67.0005/01/201833.6519/07/2018
3i Infotech 9.2002/01/20183.0526/10/2018
3M India Ltd. 26,662.0003/09/201816,021.0019/12/2017
3P Land Holdings 17.7017/01/201810.2015/01/2018
3rd Rock Multimedia 104.2019/01/201862.5010/10/2018
5Paisa Capital 509.8508/05/2018170.0525/10/2018
63 Moons Technologie 131.9026/12/201762.0505/10/2018
8K Miles Software 949.0027/12/201755.4002/11/2018
A and M Jumbo Bags L 96.0017/04/201844.0019/12/2018
A2Z Infra Engineer 48.7504/01/20188.1504/10/2018
Aakash Exploration 58.8004/05/201825.0011/12/2018
Aaron Industries 44.5017/12/201835.6531/10/2018
Aarti Drugs Ltd 785.0009/01/2018475.0020/11/2018
Aarti Ind. Ltd 1,519.9521/11/2018978.0019/12/2017
Aarvee Denims an 57.0505/01/201822.5511/10/2018
Aarvi Encon 113.4020/12/201745.5018/12/2018
Aavas Financiers 865.0013/12/2018612.2524/10/2018
Aban Offshore 280.7011/01/201866.6011/12/2018
ABB India 1,749.2002/02/20181,129.0020/07/2018
Abbott India Ltd. 8,820.0510/09/20185,238.8511/01/2018
ABG Shipyard 14.2015/01/20181.9012/12/2018
ABM International L 72.2017/01/201815.7006/11/2018
ACC 1,857.4516/01/20181,255.6517/07/2018
Accelya Kale Solut 1,636.9016/01/2018906.2521/11/2018
Accord Synergy 65.8008/01/201821.5025/10/2018
Accuracy Shipping 107.8516/07/201861.5023/10/2018
Ace Integrated Solut 49.4514/02/201822.5010/10/2018
Acropetal Technologi 3.0004/05/20161.2002/01/2017
Action Construction 204.4014/02/201878.4009/10/2018
Adani Enterprises Lt 236.6529/08/2018100.8502/07/2018
Adani Gas 115.4022/11/201872.0005/11/2018
Adani Green Energy 73.3006/08/201822.8002/07/2018
Adani Ports & Speci 452.3524/01/2018294.1008/10/2018
Adani Power Ltd. 58.3503/12/201815.1502/07/2018
Adani Transmission L 256.3028/11/2018115.7024/05/2018
ADF Foods Ltd. 340.0020/12/2017190.1023/03/2018
Adhunik Industries 104.5004/01/201838.3515/11/2018
Adhunik Metaliks 7.3001/01/20182.2019/12/2018
Aditya Birla Capital 192.3022/12/201790.5526/10/2018
Aditya Birla Chemica 260.0024/11/2015202.0029/06/2015
Aditya Birla Fashion 215.7527/08/2018132.1019/07/2018
Aditya Birla Money L 105.0003/01/201839.1010/12/2018
Aditya Birla Nuvo 1,936.8004/07/20171,125.0021/11/2016
AdlabsEntertainment 72.4502/01/20188.8006/12/2018
Ador Welding Ltd. 613.0003/01/2018266.1020/07/2018
Adroit Infotech 53.9003/01/201817.0018/12/2018
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 323.5012/01/2018165.1010/12/2018
Advani Hotels 87.0020/12/201741.4525/09/2018
Advanta 666.4031/05/2016370.5025/02/2016
Aegis Logistics Ltd. 300.8015/01/2018170.0011/10/2018
Agarwal Industrial C 674.9020/12/2017160.6010/12/2018
AGC Networks 157.2019/12/201749.1026/10/2018
Agri-Tech (India) 183.8514/02/201849.9021/11/2018
Agro Dutch Industrie 3.1009/08/20161.6503/04/2017
Agro Phos India 49.2019/12/201826.7025/09/2018
Agro Tech Foods Ltd. 819.0024/04/2018459.0026/10/2018
Ahimsa Industries L 26.2024/09/201820.0015/06/2018
Ahlada Engineers 152.0028/11/2018130.0023/10/2018
Ahluwalia Contra 443.0008/05/2018257.0029/10/2018
AI Champdany Industr 39.9523/01/201812.4508/10/2018
AIA Engineering 1,880.0016/08/20181,320.5516/03/2018
Airan Ltd. 80.0527/08/201840.0022/12/2017
Airo Lam 59.0002/01/201827.1522/10/2018
Ajanta Pharma Lt 1,595.0022/01/2018895.8505/06/2018
Ajmera Realty & Infr 356.0011/01/2018132.0010/12/2018
Ajooni Biotech Ltd. 56.9505/01/201811.7010/10/2018
Akash Infra-Projects 130.0025/10/201854.0002/07/2018
AKG Exim Ltd. 34.4004/12/201831.5025/09/2018
Aksh Optifibre 46.3508/01/201822.1011/12/2018
AksharChem (India) 791.0001/01/2018401.0011/10/2018
Akzo Nobel India Ltd 1,994.9014/05/20181,474.9525/10/2018
Alankit 88.7505/01/201816.9025/09/2018
Albert David Ltd 860.0012/09/2018335.0019/12/2017
Alchemist 15.3001/01/20181.6512/12/2018
Alembic Ltd. 71.8024/01/201836.0023/07/2018
Alembic Pharmaceutic 664.0017/09/2018414.4008/06/2018
Alicon Castalloy 761.0009/01/2018550.0028/06/2018
Alkali Metals Ltd. 106.4016/01/201850.8011/12/2018
Alkem Laboratories 2,469.0010/01/20181,726.0013/04/2018
Alkyl Amines Che 810.0012/11/2018535.0009/10/2018
Allahabad Bank 78.0522/12/201733.1509/10/2018
Allcargo Logistics 228.6509/01/201891.3519/10/2018
Allied Digital Servi 28.3022/12/201711.8001/10/2018
Allsec Technologies 479.0024/01/2018197.3010/12/2018
Almondz Global Secur 42.0023/08/201819.6011/12/2018
Alok Industries Ltd. 5.0509/07/20181.5022/05/2018
Alpa Laboratories Lt 56.4505/01/201823.0511/12/2018
Alphageo (India) 1,053.8010/01/2018427.0011/12/2018
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 7.1004/01/20181.8527/06/2018
Amara Raja Batt. 908.4521/08/2018683.0510/12/2018
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambani Organics 68.0017/12/201866.1007/08/2018
Amber Enterprises 1,328.9001/02/2018826.3025/10/2018
Ambika Cotton Mi 1,859.9504/01/20181,070.0009/10/2018
Ambuja Cements Ltd. 280.0016/01/2018188.3531/10/2018
AMD Industries Ltd. 50.0021/12/201717.7009/10/2018
Amit Spinning 1.1025/04/20170.5006/10/2016
AMJ Land Holdings L 35.5002/07/201818.5005/10/2018
AML Steel 9.9518/06/20143.6010/09/2014
Amrutanjan Health Ca 360.0027/08/2018232.5505/06/2018
Amtek Auto Ltd. 31.3001/01/20183.3517/12/2018
Anant Raj Ltd. 84.8010/01/201829.5510/12/2018
Andhra Bank 61.8022/12/201725.2529/10/2018
Andhra Cement 16.0009/01/20184.8006/12/2018
ANG Industries 8.2501/01/20181.2512/12/2018
ANI Integrated Serv 177.9005/01/201860.1020/11/2018
Anik Industries 55.0015/02/201821.1011/12/2018
Anjani Portland 274.0008/01/2018105.0008/10/2018
Ankit Metal & Power 1.2518/06/20180.4024/10/2018
Ansal Housing 35.1010/01/20189.2011/10/2018
Ansal Properties & I 36.0015/01/20189.6011/12/2018
Antarctica Ltd. 1.4516/01/20180.4010/12/2018
Apar Industries 869.3010/01/2018538.1001/11/2018
Apcotex Industries L 668.7017/09/2018423.7006/02/2018
Apex Frozen Foods 936.8519/12/2017331.0026/10/2018
APL Apollo Tubes 2,575.0025/01/20181,158.0004/10/2018
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 1,329.8503/12/2018910.1030/07/2018
Apollo Micro Systems 480.0022/01/201899.0011/10/2018
Apollo Sindoori Hote 997.9804/05/2018415.0019/12/2017
Apollo Tyres 307.2517/04/2018192.0523/10/2018
Aptech Ltd. 388.0020/12/2017120.0008/10/2018
Archidply Industries 130.7515/01/201835.1010/12/2018
Archies Ltd. 55.1521/12/201722.1001/10/2018
Arcotech Ltd. 58.9502/01/20185.0029/10/2018
Aries Agro Ltd. 258.0021/12/201785.5509/10/2018
Arihant Foundat 62.0009/01/201822.4530/10/2018
Arihant Superstructu 192.0004/01/201846.2026/11/2018
Arman Financial Serv 450.0002/05/2018243.3006/02/2018
Aro Granite Indu 97.9005/01/201848.0509/10/2018
Arrow Greentech 567.0009/01/201876.6006/07/2018
Arrow Textiles Ltd. 52.1504/01/201823.5029/10/2018
Arshiya 119.9522/12/201727.2019/12/2018
ARSS Infrastructure 62.8510/01/201817.3020/07/2018
Art Nirman 31.0018/10/201716.0001/10/2018
Artemis Global Life 130.7018/01/201862.0013/12/2018
Arvee Laboratories 66.5022/02/201848.0027/08/2018
Arvind Ltd. 478.5011/01/201890.2528/11/2018
Arvind Remedies 21.5008/07/20153.8004/04/2016
Arvind SmartSpaces 237.6018/01/2018102.0025/10/2018
Asahi India Glass 390.5015/01/2018242.0011/12/2018
Asahi Songwon Colors 425.2010/01/2018207.0010/12/2018
Ashapura Intimates F 528.7019/12/201719.2513/12/2018
Ashapura Min. Lt 119.7008/01/201825.6011/12/2018
Ashiana Housing Ltd. 206.5001/02/2018115.3010/12/2018
Ashima Ltd. 38.3512/01/201811.7010/12/2018
Ashok Leyland 167.5008/05/201897.7010/12/2018
Ashoka Buildcon Ltd. 196.6330/04/201893.4528/09/2018
Asian Electronic 3.1505/08/20142.4009/12/2013
Asian Granito India 618.1515/01/2018156.0509/10/2018
Asian Hotels (East) 455.7023/01/2018227.0522/10/2018
Asian Hotels (North) 335.2503/05/2018142.1028/11/2018
Asian Hotels (West) 424.0023/04/2018238.0024/05/2018
Asian Paints Ltd. 1,490.6025/07/20181,090.1006/02/2018
ASL Industries 43.2008/01/201818.0011/07/2018
Aspinwall and Co 579.5027/12/2017162.1510/12/2018
Assam Company 6.2027/12/20171.6015/11/2018
Astec Lifesciences L 783.0012/06/2018501.0030/11/2018
Aster DM Healthcare 193.8010/05/2018140.0013/03/2018
Astra Microwave 128.7016/01/201874.2011/12/2018
Astral Poly Technik 1,194.8016/08/2018732.5005/02/2018
AstraZeneca Pharma I 1,960.0027/08/2018919.9523/03/2018
Astron Paper & Board 174.0010/01/2018100.0505/06/2018
Atlanta Ltd. 131.7015/01/201819.2511/10/2018
AtlasCycles(Haryana) 230.0001/01/201875.1011/10/2018
ATN Internatio 0.3531/10/20180.0522/10/2018
Atul Auto Ltd 476.0016/01/2018269.0009/10/2018
Atul Ltd. 3,645.0019/11/20182,525.0006/02/2018
Au Small Finance Ban 748.4027/04/2018500.5022/10/2018
Aurangabad Distiller 41.4515/01/201818.5512/10/2018
Aurionpro Solutions 287.7004/01/2018121.5511/12/2018
Aurobindo Pharma 830.4504/12/2018527.0004/06/2018
Ausom Enterprise 113.5524/04/201842.0512/12/2018
Autoline Industries 122.7004/01/201848.0511/12/2018
Autolite (I) 87.5015/02/201838.0530/10/2018
Automotive Axles 1,849.0029/01/2018987.0023/10/2018
Automotive Stampings 119.7509/01/201837.6010/10/2018
Avadh Sugar & Energy 990.0019/12/2017270.0023/07/2018
Avanti Feeds Lim 916.6108/01/2018333.6030/11/2018
Avenue Supermarts 1,698.7019/12/20181,060.1006/02/2018
AVG Logistics 156.0027/04/201868.7504/10/2018
Avon Moldplast 60.9021/08/201843.3513/08/2018
AVSL Industries 36.9507/11/201826.0012/02/2018
AVT Natural Prod 62.2527/12/201725.4510/12/2018
Axis Bank Ltd. 677.9510/09/2018481.2527/04/2018
AXISCADES Engineer 228.5012/01/201861.9508/10/2018
AYM Syntex 78.9008/01/201827.2008/10/2018
B L Kashyap & Sons 68.2016/01/201817.4510/12/2018
B&B Triplewall Conta 52.0013/11/201836.2015/10/2018
Bafna Pharmaceutical 30.7517/04/201810.3008/10/2018
BAG Films & Media 8.4523/08/20183.9002/08/2018
Bajaj Auto Ltd. 3,468.3502/02/20182,420.0025/10/2018
Bajaj Corp Ltd. 525.0011/01/2018340.0011/12/2018
Bajaj Electricals 705.8024/04/2018400.0006/02/2018
Bajaj Finance L 2,994.0029/08/20181,511.2006/02/2018
Bajaj Finserv Ltd. 7,200.0016/08/20184,500.0006/02/2018
Bajaj HindusthanSuga 18.8002/01/20185.6020/07/2018
Bajaj Holdings & Inv 3,316.0516/11/20182,451.2021/09/2018
Bal Pharma Ltd 128.2001/01/201869.3525/05/2018
Balaji Amines Li 782.0011/01/2018410.0022/10/2018
Balaji Telefilms Ltd 170.5510/01/201884.2011/12/2018
Balaxi Ventures 30.1021/08/201812.9031/10/2017
Balkrishna Ind. 1,453.5529/08/2018854.0010/12/2018
Balkrishna Paper Mil 124.6529/12/201743.5510/10/2018
Ballarpur Ind. 20.2001/01/20185.0511/12/2018
Balmer Lawrie & 283.4027/12/2017177.3511/12/2018
Balrampur Chini 149.7519/12/201758.7016/05/2018
Banaras Beads Li 108.3001/01/201840.2502/07/2018
Banco Products 277.0009/01/2018160.0011/12/2018
Bandhan Bank 741.8009/08/2018368.1026/10/2018
Bang Overseas Ltd. 63.4018/12/201822.2023/03/2018
Bank of Baroda 179.7024/01/201891.0011/10/2018
Bank of India 183.2525/01/201873.2025/10/2018
Bank of Maharash 25.0004/01/201810.7011/10/2018
Banka Bioloo 120.0027/02/201881.5022/06/2018
Bannari Amman Spinni 405.0017/01/2018190.0005/10/2018
Bannari Amman Su 2,335.0016/01/20181,363.8025/06/2018
Bansal Multiflex 140.0022/06/201837.3519/12/2018
Banswara Syntex 153.3521/12/201759.1001/10/2018
Barak Valley Cements 34.9016/02/201813.9010/10/2018
Bartronics India Ltd 17.5508/01/20186.0503/10/2018
BASF India Lt 2,429.9008/01/20181,500.1027/11/2018
Bata India 1,127.9019/12/2018653.1006/02/2018
BayerCropscience 4,800.0004/06/20183,635.0025/10/2018
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beardsell Ltd. 74.0016/01/201822.4011/10/2018
Bedmutha Industries 32.5019/04/201814.4020/03/2018
BEML Ltd. 1,639.6529/12/2017521.2526/10/2018
Berger Paints I 349.9029/08/2018232.3006/02/2018
Best & Crompton 7.9007/07/20142.9520/03/2014
Beta Drugs 208.7020/12/201757.0024/10/2018
BF Investment Ltd. 419.3009/01/2018205.6520/07/2018
BF Utilities Ltd. 600.0012/01/2018188.4509/10/2018
BGR Energy Systems 155.6512/01/201850.1009/10/2018
Bhageria Industries 365.0024/04/2018207.9508/10/2018
Bhagyanagar India Lt 60.4007/03/201826.2007/12/2018
Bhagyanagar Properti 36.7027/04/201816.8023/03/2018
Bhandari Hosiery 5.0012/01/20181.7009/10/2018
Bhansali Engg.Po 224.5010/04/201860.0010/12/2018
Bharat Bijlee 1,789.8002/05/20181,006.8019/07/2018
Bharat Dynamics 425.0031/05/2018260.0011/12/2018
Bharat Electroni 189.4526/12/201774.2525/09/2018
Bharat Financial Inc 1,234.8003/08/2018823.7531/10/2018
Bharat Forge 798.0028/02/2018488.0510/12/2018
Bharat Gears 231.7010/01/2018143.2023/07/2018
Bharat Heavy Ele 107.9523/01/201861.7011/12/2018
Bharat Petroleum 542.5026/12/2017238.5505/10/2018
Bharat Rasayan 8,200.0010/08/20183,535.0506/02/2018
Bharat Road Network 209.7015/02/201882.0015/11/2018
Bharat Wire Ropes Lt 165.8511/01/201865.2508/10/2018
Bharati Defence 8.4016/02/20182.4529/10/2018
Bharatiya Global Inf 7.1003/01/20182.1526/07/2018
Bharti Airtel 547.5027/12/2017276.8522/10/2018
Bharti Infratel Ltd. 383.4503/01/2018242.2504/10/2018
Bhartiya Interna 550.0009/01/2018210.6511/12/2018
Bigbloc Construction 192.7006/04/201835.0012/12/2018
Bil Energy Systems L 1.9507/02/20180.4024/05/2018
Bilpower Ltd. 1.9522/01/20180.4027/09/2018
Bimetal Bear. 497.0022/01/2015193.5020/02/2014
Binani Industrie 150.0026/12/201766.3011/12/2018
Biocon 718.0026/09/2018516.8019/12/2017
Biofil Chemicals 18.6510/01/20186.4011/10/2018
Birla Cable 229.4022/11/201849.9506/02/2018
Birla Corporation Lt 1,265.9508/01/2018519.6511/10/2018
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
Birla Power Solution 0.2528/07/20140.0507/08/2014
BKM Industries 43.8015/01/20186.4504/12/2018
BLB Ltd. 9.5019/04/20184.5523/08/2018
Bliss GVS Pharma 220.2528/12/2017125.0006/12/2018
BLS International Se 293.0010/01/2018108.4003/12/2018
Blue Blends (I) 40.5010/01/20183.1531/10/2018
Blue Chip India 0.9012/11/20180.0522/03/2018
Blue Coast Hotels L 142.8019/12/201750.6026/11/2018
Blue Dart Expres 4,824.0005/02/20182,620.0026/10/2018
Blue Star 844.3025/04/2018508.0523/10/2018
Blue Star Infotech 314.8019/08/2015161.0008/06/2015
Bodal Chemicals 175.5010/01/201895.5001/10/2018
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 47.0029/12/201715.0012/09/2018
Bombay Burmah 2,115.0024/08/20181,082.0026/03/2018
Bombay Dyeing 321.9009/05/201882.3526/10/2018
Bombay Rayon Fashion 207.5019/12/20178.7006/12/2018
Bombay Super Hybrid 148.5016/08/201857.0025/04/2018
Borosil Glass 398.0006/08/2018190.5106/06/2018
Bosch Ltd. 22,400.0031/08/201816,975.0023/03/2018
BPL Ltd. 121.9020/12/201729.5509/10/2018
Brand Concepts L 85.0015/01/201828.0009/10/2018
Brandhouse Retails L 1.9506/02/20150.3009/11/2015
Brigade Enterprises 324.9001/01/2018156.5030/10/2018
Bright Solar 60.8530/07/201830.0012/10/2018
Brightcom Group 10.0012/01/20182.3022/11/2018
Britannia Ind. 3,467.1823/08/20182,200.0006/02/2018
Broadcast Initiative 4.5501/02/20162.8005/10/2016
Brooks Laboratories 122.7510/05/201847.6511/10/2018
BS 1.9011/01/20180.2501/10/2018
BSE 984.9015/01/2018590.0026/10/2018
BSEL Infra. Realty 7.3501/01/20181.9007/12/2018
BSL Ltd 131.4002/01/201839.0524/07/2018
Burnpur Cement Ltd. 16.5005/01/20183.6525/10/2018
Butterfly Gandhima 648.6518/01/2018199.0511/10/2018
C & C Constructions 91.5009/01/201823.5009/10/2018
C Mahendra Exports 5.5022/06/20151.2004/01/2016
Cadila Healthcar 456.7508/01/2018332.2526/10/2018
Cadsys (India) Ltd. 130.0028/12/201747.5008/10/2018
Cairn India Ltd. 313.0512/04/2017129.8524/06/2016
California Softw 114.0521/12/201724.4014/12/2018
Cambridge Technology 103.6518/01/201841.0031/10/2018
Camlin Fine Sciences 154.7505/01/201836.0008/10/2018
Can Fin Homes 557.5015/03/2018216.5023/10/2018
Canara Bank 384.9025/01/2018204.7523/10/2018
Cantabil Retail Indi 169.0027/09/201894.1019/12/2017
Capacit'e Infraproje 423.8003/01/2018171.1026/10/2018
Capital First 901.8515/01/2018437.2509/10/2018
Capital Trust Lt 545.0009/01/2018165.4030/11/2018
Caplin Point Lab 692.0005/01/2018336.0506/06/2018
Capri Global Capital 140.0013/12/201873.3516/07/2018
Carborundum Uni. 427.0004/01/2018313.8529/06/2018
CARE Ratings 1,430.0011/01/2018950.1030/11/2018
Career Point 152.2512/01/201865.3001/10/2018
Castex Technologies 8.6002/01/20181.0526/10/2018
Castrol India 213.9504/04/2018134.9511/10/2018
CCL Products India 320.9518/05/2018225.5025/10/2018
Ceat Ltd. 2,019.0009/01/2018985.8526/10/2018
Celebrity Fashions L 21.4522/01/20187.8501/10/2018
Celestial Biolabs Lt 23.4501/01/20187.1011/12/2018
Central Bank 87.9016/03/201827.4511/10/2018
Central Depository 382.0012/01/2018204.5001/10/2018
Centrum Capital 66.9004/04/201830.0001/10/2018
Centum Electronics L 794.5004/01/2018326.4513/12/2018
Century Enka 385.0020/04/2018227.0009/10/2018
Century Extru. 9.0518/09/20184.5528/03/2018
Century Plyboards 363.5009/04/2018150.0005/10/2018
Century Textiles 1,471.2009/01/2018718.0523/10/2018
Cera Sanitaryware L 3,918.0012/01/20182,290.0025/10/2018
Cerebra Integrat 72.8026/04/201824.5511/12/2018
CESC Ltd. 1,190.0011/01/2018642.0030/10/2018
CG Power and Indust 99.1512/01/201832.8514/11/2018
Chambal Fertilis 209.3527/04/2018126.0006/02/2018
Chemfab Alkalis 275.1525/04/2018137.7506/06/2018
Chennai Petro. 464.4015/01/2018220.6509/10/2018
Cheslind Textile 12.9007/05/20156.5520/05/2014
Cholamandalam Invest 1,760.0530/04/20181,038.0008/10/2018
Chromatic India 3.3505/01/20180.9525/07/2018
Cigniti Technologies 491.7031/07/2018224.0024/04/2018
CIL Nova Petrochemic 45.8002/01/201820.5011/12/2018
Cimmco 142.4027/12/201736.5010/12/2018
Cineline India 120.5501/01/201840.7523/07/2018
Cinevista L 16.5001/01/20184.8010/12/2018
Cipla 678.4519/09/2018503.0011/12/2018
City Union Bank 207.0031/08/2018134.1207/02/2018
CKP Leisure 30.5010/04/20185.9029/11/2018
CKP Products 121.1021/03/201831.9030/11/2018
CL Educate 295.5019/12/2017103.9009/10/2018
Clariant Chemicals ( 668.0025/01/2018374.1009/10/2018
Classic Diamonds 2.1527/01/20151.0023/07/2015
Clutch Auto 22.4005/02/20157.6024/06/2015
CMC Ltd. 2,320.0009/10/20141,805.1020/10/2014
CMI L 372.0030/04/2018114.9511/10/2018
CMM Infraprojects 105.4027/12/201711.5010/12/2018
Coal India 316.9527/02/2018228.3510/12/2018
Cochin Shipyard 570.0011/01/2018356.0509/10/2018
Coffee Day Enterpris 374.9022/01/2018236.4517/08/2018
Colgate Palm. 1,343.0019/12/20181,018.3009/10/2018
Commercial Engineers 24.8519/12/201810.8009/10/2018
Compuage Infocom Ltd 65.0008/01/201820.4018/12/2018
Compucom Softwr 21.8527/12/201710.5008/10/2018
Consolidated Constru 9.5005/01/20181.6031/10/2018
Consolidated Finvest 95.6002/01/201846.1518/07/2018
Container Corpor 750.0022/01/2018542.0025/10/2018
Continental Seeds 27.3004/04/201812.2006/07/2018
Control Print Ltd. 553.2016/01/2018292.1514/12/2018
Coral India Finance 66.4004/01/201812.4023/10/2018
Cords Cable Industri 141.5517/01/201851.2509/10/2018
CORE Education & Tec 7.9016/07/20151.6516/05/2016
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 586.7501/01/2018339.1008/10/2018
Corporation Bank 41.9004/01/201820.9008/10/2018
Cosmo Films 390.0022/12/2017189.2519/07/2018
Country Club Hospita 21.9001/01/20187.0011/10/2018
Country Condo's 4.9022/01/20181.9523/05/2018
Cox & Kings L 281.0002/01/2018134.6001/10/2018
Creative Eye 5.8010/01/20182.5014/11/2018
Creative Peripherals 171.0012/01/201886.3030/10/2018
CreditAccess Grameen 426.9023/08/2018242.0526/10/2018
Crest Animation Stud 5.1512/06/20141.9002/03/2015
Crest Ventures 297.5001/01/2018126.6010/12/2018
Crisil 2,023.0014/02/20181,335.0026/10/2018
Crompton Greaves Con 295.0004/01/2018190.0026/10/2018
Crown Lifters 86.8512/06/201841.8520/11/2018
Cubex Tubings Lt 31.4012/01/201810.9523/10/2018
Cummins India Lt 984.0004/01/2018613.2017/07/2018
Cupid Ltd. 352.3611/01/2018122.5301/10/2018
Cura Technologies 6.7503/01/20181.5018/12/2018
Cyber Media (India) 18.5001/02/20186.4527/11/2018
Cybertech System 93.6512/01/201836.2501/10/2018
Cyient Ltd. 887.0011/05/2018554.0520/12/2017
D B Realty Ltd. 86.0011/01/201815.8522/10/2018
D P Abhushan 89.0027/12/201730.6004/10/2018
D P Wires 107.5003/01/201862.4005/03/2018
Dabur India 490.6527/08/2018311.9523/03/2018
Dalmia Bharat 3,350.0028/11/20171,930.0023/10/2018
Dalmia Bharat Sugar 145.0008/01/201848.0019/07/2018
Dalmia Refractories 170.0018/11/201449.8021/05/2014
Damodar Industries 81.4005/03/201841.6517/12/2018
Dangee Dums 226.0015/10/201889.5003/09/2018
Datamatics Global Se 154.5503/09/201896.6006/06/2018
DB (International) 10.6002/02/20186.5505/12/2018
DB Corp 388.0018/01/2018156.1525/10/2018
DCB Bank 206.5009/01/2018139.8501/10/2018
DCM Financial 3.2025/05/20181.4519/12/2018
DCM Ltd. 127.0009/01/201869.0519/12/2018
DCM Shriram 628.0019/12/2017237.0015/05/2018
DCW Ltd. 48.3016/01/201816.7511/12/2018
De Nora India Ltd. 633.5516/02/2018223.0509/10/2018
Debock Sales & Mktg 21.0005/06/20187.9027/09/2018
Deccan Cements 660.0005/01/2018342.3526/10/2018
Decolight Ceramics L 4.2026/05/20141.2527/03/2015
Deep Industries 244.8012/01/201879.0506/07/2018
Deepak Fertilisers 437.0505/01/2018134.1011/12/2018
Deepak Nitrite 305.0027/09/2018212.5008/10/2018
Delta Corp Ltd. 401.6023/01/2018198.2520/07/2018
Delta Magnets Ltd. 139.8024/09/201846.0509/07/2018
Den Networks Ltd. 149.4015/01/201845.2507/08/2018
Dena Bank 27.8525/01/201813.7017/07/2018
Dev Information Tech 94.0005/01/201858.8026/09/2018
Dewan Housing 691.5003/09/2018176.1025/10/2018
DFM Foods Limi 409.8026/12/2017200.0006/12/2018
Dhampur Sugar 259.5020/12/201771.7023/07/2018
Dhanlaxmi Bank 31.8010/01/201810.7001/10/2018
Dhanuka Agritech Ltd 803.5008/01/2018356.5531/10/2018
Dhanuka Realty 26.0012/01/20188.3512/06/2018
Dharani Sugars 31.6520/12/201710.8023/07/2018
Dhunseri Investments 546.0011/01/2018227.1003/10/2018
Dhunseri Tea & Indus 506.5012/01/2018228.0509/10/2018
Dhunseri Ventures 197.0015/01/201879.1011/10/2018
Diamond Power Infras 25.2003/01/20181.1523/10/2018
DIC India 624.9005/01/2018329.0025/10/2018
Digjam L 18.3502/01/20184.0511/12/2018
Digjam Ltd.[Old] 19.0012/01/20166.1008/06/2015
Diligent Media Corp 14.4001/01/20183.5506/12/2018
Dilip Buildcon Ltd. 1,247.5015/05/2018365.0026/10/2018
Dish TV India Ltd. 86.9002/01/201832.2010/12/2018
Dishman Carbogen Amc 396.4023/01/2018200.0008/10/2018
Dishman Pharmaceutic 347.0017/04/2017127.9524/06/2016
Divi's Lab 1,578.0019/11/2018978.3506/02/2018
Dixon Technologies 4,494.0026/12/20171,890.1011/12/2018
DLF Ltd. 273.8511/01/2018142.0019/10/2018
D-Link (India) 153.8010/01/201862.6508/10/2018
Dollar Industries 514.7509/01/2018252.6008/10/2018
Dolphin Offshore Ent 158.2011/01/201842.8008/10/2018
Donear Industrie 77.5021/12/201729.1028/09/2018
DQ Entertainment (In 20.2508/01/20186.2009/10/2018
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 1,122.0029/08/2018798.4014/05/2018
Dr. Reddy's Labs 2,749.9511/12/20181,887.0021/05/2018
Dredging Corpora 922.0008/01/2018286.3009/10/2018
DRS Dilip Roadlines 75.7512/12/201875.0017/12/2018
DS Kulkarni Develope 69.8017/04/201713.5520/03/2018
Ducon Infratech 58.0015/01/201811.4010/12/2018
Duncans Industri 16.9502/09/201510.7008/03/2016
Dwarikesh Sugar 54.6019/12/201714.0020/07/2018
Dynacons Systems 66.0002/01/201828.7024/07/2018
Dynamatic Techno 2,370.0005/01/20181,313.3024/10/2018
Dynemic Products 239.0017/01/2018118.0523/07/2018
E2E Networks 97.4502/08/201844.0006/12/2018
Eastern Silk Indust. 6.8511/01/20182.2001/10/2018
Easun Reyrolle L 25.0502/01/20185.2019/12/2018
ECE Industries 504.0007/05/2018200.5001/10/2018
eClerx Services 1,609.0024/01/20181,001.1530/11/2018
Ed & Tech Internatio 0.6505/04/20170.0523/06/2017
Edelweiss Fin. Ser 342.0029/05/2018128.5026/10/2018
Educomp Solutions 9.7016/01/20181.7503/10/2018
Eicher Motors 32,236.7027/04/201820,001.1504/10/2018
EID Parry 392.0005/01/2018176.4008/10/2018
EIH Associated 691.7018/04/2018286.0525/10/2018
EIH Ltd. 231.6016/01/2018137.5505/10/2018
Eimco Elecon Ind 580.0015/01/2018305.0510/10/2018
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 24.5529/12/20174.7011/10/2018
Elder Pharma 118.9028/09/201520.3527/06/2016
Elecon Engg. 113.5021/12/201748.3017/10/2018
Electrosteel Cas 44.5505/01/201816.1509/10/2018
Electrosteel Steels 46.4504/12/20181.0528/05/2018
Electrotherm (In 218.9007/09/2018127.0026/03/2018
Elgi Equipments 349.9012/02/2018225.0005/10/2018
Elgi Rubber Co. 59.6015/01/201825.1010/12/2018
Elite Conductors 50.0007/09/201550.0007/09/2015
Elnet Technologi 80.0015/09/201428.6007/10/2013
Emami Infrastructure 406.0009/01/2018120.5010/10/2018
Emami Ltd. 682.5010/01/2018385.2031/10/2018
Emco Ltd. 23.5523/01/20185.5523/07/2018
Emkay Global Financi 240.6010/01/201882.5008/10/2018
Emkay Taps & Cutting 241.0013/11/201872.6503/04/2018
Emmbi Industries 244.8027/12/201798.0001/10/2018
Empee Distilleries L 71.8010/01/20187.7521/11/2018
Empee Sugars 9.0512/06/20143.6003/11/2014
Endurance Technologi 1,578.8006/08/20181,062.0027/11/2018
Energy Developme 40.4027/12/20177.7510/10/2018
Engineers India 206.4026/12/2017100.1509/10/2018
Entegra Ltd. 4.2012/01/20162.3009/06/2016
Entertainment Networ 818.0022/12/2017582.0019/12/2018
Eon Electric 122.0022/12/201736.0001/10/2018
Equitas Holdings Ltd 173.6518/05/201877.8526/10/2018
Era Infra Engineerin 4.6006/10/20151.4004/07/2016
Eris Lifesciences 849.0013/03/2018572.5012/11/2018
Eros International M 259.8512/01/201859.9501/10/2018
Esab India 1,048.0030/11/2018594.0006/06/2018
Escorts Ltd. 1,017.7002/05/2018541.0008/10/2018
Ess Dee Aluminium Lt 92.7518/01/201812.0531/10/2018
Essar Oil Ltd. 263.3508/02/201698.1005/06/2015
Essar Ports 150.0023/03/201578.6526/08/2015
Essar Shipping 35.8527/12/201711.1503/10/2018
Essel Propack Ltd. 150.0009/01/201884.7027/11/2018
Ester India 77.9009/04/201833.5010/12/2018
Euro Ceramics Ltd. 10.0005/01/20181.6519/12/2018
Euro India Fresh 153.7028/12/201799.5019/10/2018
Euro Multivision Ltd 2.9508/01/20181.5013/12/2018
Eurotex Inds. 41.2508/01/201817.4011/10/2018
Eveready Industr 464.2509/01/2018175.0006/11/2018
Everest Industries L 637.9525/01/2018375.6029/06/2018
Everest Kanto Cylind 74.8027/12/201724.6510/10/2018
Everonn Education 36.3028/12/20159.7001/11/2016
Excel Crop Care Ltd. 4,922.4006/08/20181,974.9528/12/2017
Excel Industries 1,922.3018/09/2018595.0028/12/2017
Excel Realty N Infra 40.3524/01/20182.6518/12/2018
Exide Inds. 304.7024/08/2018192.4006/02/2018
Fairchem Speciality 534.0022/12/2017319.5506/11/2018
Farmax India L 0.1007/08/20170.0503/07/2017
FCS Software Sol.Ltd 0.6016/02/20180.0501/01/2018
FDC Ltd. 319.8007/03/2018171.0511/12/2018
Fedders Electric 88.6012/01/201813.8011/10/2018
Federal Bank 116.4509/01/201867.0504/10/2018
Federal-Mogul Goetze 591.9009/01/2018392.1501/10/2018
Felix Industries 38.0010/01/201814.0014/11/2018
Fertilisers & Ch 65.7001/02/201833.0011/10/2018
FIEM Industries 1,065.0004/01/2018476.0005/10/2018
Filatex India 66.3027/11/201829.8923/03/2018
Fine Organic Indus 1,244.0003/09/2018735.0023/07/2018
Fineotex Chemical Lt 106.1504/01/201829.5010/12/2018
Finolex Cables 757.9014/02/2018442.8010/12/2018
Finolex Industri 710.0008/02/2018460.2019/10/2018
First Leasing 13.4509/12/201311.3509/12/2013
First Winner Industr 3.7502/08/20171.4024/05/2018
Firstsource Solution 83.9013/06/201836.7506/02/2018
Five Core Electronic 151.0003/08/2018103.7005/06/2018
Flexituff Ventures 119.2529/12/201728.0029/10/2018
Focus Lighting 219.9020/04/2018113.5505/11/2018
Fortis Healthcare 171.2505/01/2018107.1006/02/2018
Foseco India Lim 2,340.0028/12/20171,255.0509/10/2018
Fourth Dimension Sol 208.3005/04/201845.1006/11/2018
Future Consumer 79.1027/12/201735.0009/10/2018
Future Enterprises 51.4020/12/201730.5001/10/2018
Future Lifestyle 482.0010/05/2018335.3005/02/2018
Future Market Net 159.0017/04/201850.2011/12/2018
Future Retail L 637.8025/04/2018423.0003/10/2018
Future Supply Chain 760.0021/06/2018599.2527/08/2018
G M Breweries Ltd. 966.4008/01/2018491.0025/10/2018
Gabriel India 202.8502/01/2018115.4011/10/2018
GAIL (India) Ltd. 399.4016/08/2018295.2505/10/2018
Galaxy Surfacta. 1,742.0009/02/20181,135.3006/12/2018
Gallantt Ispat Ltd. 51.0030/08/201821.3001/01/2018
Gallantt Metal 66.0013/11/201835.2007/02/2018
Gammon India 9.4515/09/20171.6510/09/2018
Gammon Infrastructur 4.8016/01/20180.5026/10/2018
Gandhi Special 443.9505/01/2018337.1008/10/2018
Ganesh Housing 190.0015/01/201852.5010/12/2018
Ganesha Ecosphere 479.0016/01/2018241.9510/12/2018
Ganga Forging 25.6003/12/201819.0019/09/2018
Ganges Securities 122.9509/01/201840.5006/07/2018
Gangotri Textile 5.8001/10/20180.0523/04/2018
Garden Reach Ship 109.0010/10/201877.7026/10/2018
Garden Silk Mill 53.3008/01/201817.2508/10/2018
Garware Tech. Fibres 1,362.4012/07/2018882.0006/02/2018
Gateway Distriparks 252.5015/01/2018131.0002/11/2018
Gati Ltd. 154.4517/01/201866.5001/10/2018
Gayatri Highways 10.9028/06/20180.7519/12/2018
Gayatri Projects 239.0002/01/2018150.4528/09/2018
GE Power India 1,044.7022/01/2018675.5020/12/2017
GE T&D India 474.4004/01/2018218.8010/12/2018
GeeCee Ventures 188.7027/12/2017102.4526/10/2018
Geekay Wires 41.8025/01/201833.0014/06/2018
GEI Industrial Syste 8.0026/05/20162.8504/10/2016
Gemini Communica 1.7516/02/20180.2006/09/2018
General Ins. Corp. 404.7515/01/2018268.5511/12/2018
Genesys Int.Corp. 353.9021/12/2017121.5010/12/2018
Genus Paper & Boards 16.5030/01/20188.1514/12/2018
Genus Power Infrastr 86.1015/01/201822.9009/10/2018
Geojit Financial 128.3021/12/201738.0025/10/2018
Geometric Ltd. 269.0006/03/2017171.5011/03/2016
GHCL 357.4024/01/2018189.0025/10/2018
GI Engineering Solut 4.7514/02/20184.0030/05/2018
GIC Housing Fi 496.2018/01/2018213.8523/10/2018
Gillanders Arbut 87.0020/12/201750.7501/11/2018
Gillette India Ltd. 7,099.0004/09/20186,140.0006/02/2018
Ginni Filaments 47.0010/01/201815.5010/12/2018
GIR Natureview 268.0008/01/201899.4510/07/2018
Giriraj Civil Devolp 167.8504/07/201849.0019/12/2018
Gitanjali Gems 83.3009/01/20181.1517/12/2018
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 1,318.0004/09/2018530.0019/02/2018
GlaxoSmithKline Phar 1,800.0511/09/20181,010.0002/04/2018
GlaxoSmithKlineConsu 7,948.0018/12/20185,725.0002/04/2018
Glenmark Pharma 711.9010/09/2018493.5021/05/2018
Global Education 244.9027/12/2017107.0005/10/2018
Global Offshore Ser 44.8015/01/20189.9025/10/2018
Global Vectra Helico 191.0005/01/201855.5009/10/2018
Globe Intl. Carriers 29.0016/04/201816.9016/10/2018
Globe Textiles (Ind 52.0015/05/201836.8001/10/2018
Globus Spirits Ltd. 214.9519/09/2018108.0020/07/2018
Glodyne Technoserve 4.4010/11/20140.6507/09/2015
GMM Pfaudler Ltd 1,294.0017/12/2018575.0007/03/2018
GMR Infrastructure L 25.0518/01/201814.5501/06/2018
GNA Axles 579.0020/04/2018306.2509/10/2018
Goa Carbons 1,215.0015/01/2018396.5509/10/2018
GOCL Corporation 699.5523/01/2018253.5527/09/2018
Godawari Power & Isp 623.9529/01/2018240.1019/12/2017
Godfrey Philips 1,080.0012/01/2018640.2508/10/2018
Godha Cabcon & Insul 33.4511/05/201820.9520/11/2018
Godrej Agrovet L 738.0023/04/2018476.3011/12/2018
Godrej Consumer Prod 979.1631/08/2018643.7509/10/2018
Godrej Industries Lt 657.6001/08/2018434.5025/10/2018
Godrej Properties Lt 920.0008/05/2018460.4009/10/2018
Goenka Diamond & Jew 0.9519/02/20180.2019/12/2017
Gokaldas Exports 142.6022/12/201765.3508/10/2018
Gokul Agro Resources 32.8505/01/201810.1001/10/2018
Gokul Refoils & Solv 24.2001/01/20187.2025/10/2018
GOL Offshore Ltd. 44.6018/07/201610.0518/07/2017
Golden Tobacco Ltd. 68.7530/04/201822.0027/11/2018
Goldiam Internat 94.5020/04/201850.0020/07/2018
Goldstar Power 43.0028/12/201726.5030/11/2018
Goldstone Tech 29.6519/09/20189.6517/05/2018
Goodluck India 142.5015/01/201857.3501/10/2018
GP Petroleums 96.7501/08/201865.5529/10/2018
GPT Infraprojects 248.0016/01/201850.8511/12/2018
Granules India L 150.0015/01/201871.5505/06/2018
Graphite India Ltd. 1,127.0010/08/2018595.5507/02/2018
Grasim Inds. 1,261.1015/01/2018756.0026/10/2018
Gravita India Ltd. 204.9027/04/201857.5510/10/2018
Great Eastern 485.0018/01/2018267.0004/07/2018
Greaves Cotton 165.0004/09/2018111.0524/10/2018
Greenearth Resource 0.5016/01/20180.1009/04/2018
Greenlam Industries 1,394.9026/12/2017845.6030/10/2018
Greenply Industr 401.1010/01/2018110.0023/10/2018
Gretex Industries 18.9022/12/201710.6006/06/2018
Grindwell Norton 588.8011/06/2018470.4508/10/2018
GRP L 1,800.0012/01/2018963.0010/12/2018
GRUH Finance Li 382.0007/06/2018244.0523/10/2018
GSFC 166.4016/01/201885.5011/10/2018
GSL (India) 1,288.9809/12/20141,288.3724/12/2014
GSL Nova Petrochemic 1.8015/07/20140.7005/06/2014
GSS Infotech 139.9019/12/201826.5019/12/2017
GTL Infrastructure 7.8505/01/20180.8017/12/2018
GTL Ltd. 19.7005/01/20185.0508/10/2018
GTN Industries 24.5011/09/20188.4510/10/2018
GTN Textiles 26.3508/01/20189.4501/10/2018
GTPL Hathway 187.4025/01/201856.9027/09/2018
Gufic BioSciences Lt 163.9009/05/201883.3030/11/2018
Guj. Alkalie & C 935.0015/01/2018431.8019/07/2018
Guj. Amb.Exports 309.7025/04/2018173.0501/10/2018
Guj. Fluorochemi 959.9014/11/2018720.5516/07/2018
Guj. Gas Co. Ltd 874.8012/05/2015370.1502/06/2014
Guj. Industries 140.5004/01/201867.1023/10/2018
Guj. Leasing Fin 2.0008/01/20181.7011/12/2018
Guj. Mineral Dev 174.0008/01/201881.2526/10/2018
Guj. NRE Coke 3.1009/02/20170.9009/02/2018
Guj. Raffia Indu 83.0030/01/201816.0014/12/2018
Guj. Sidhee Ceme 41.2516/01/201821.0510/12/2018
Guj. State Finan 1.7508/12/20151.7508/12/2015
Gujarat Apollo Indus 250.2512/01/2018138.0001/10/2018
Gujarat Gas 955.0015/01/2018593.6005/11/2018
Gujarat Narmada Vall 547.4016/01/2018315.2501/10/2018
Gujarat Pipavav Port 168.3016/01/201890.2006/12/2018
GujaratStatePetronet 235.8022/12/2017156.4528/09/2018
Gulf Oil Lubricants 1,100.0012/02/2018688.6026/10/2018
Gulshan Polyols Ltd. 99.0012/01/201849.0010/10/2018
GVK Power & Infrastr 27.8516/01/20186.6006/12/2018
Gyscoal Alloys Ltd. 11.7017/01/20185.6516/07/2018
Hanung Toys & Textil 5.6011/01/20180.8005/10/2018
Harita Seating Syst. 1,139.8022/03/2018489.5508/10/2018
Harrisons Malaya 124.7504/05/201871.2523/03/2018
Hathway Cable & Data 48.7015/01/201815.1017/07/2018
Hatsun Agro Prod 864.6916/01/2018565.0024/10/2018
Havells India 728.7503/09/2018450.0006/02/2018
HB Stockholding 58.8008/01/20188.2511/12/2018
HBL Power Systems Lt 76.5001/01/201823.6009/10/2018
HCL Infosystem 69.7014/02/201821.2501/10/2018
HCL Technologies 1,125.0525/09/2018864.0020/12/2017
HDFC 2,052.9530/07/20181,644.5023/10/2018
HDFC AMC 1,970.0027/08/20181,250.0021/09/2018
HDFC Bank 2,220.0018/07/20181,828.5007/03/2018
HDFC Standard Life 548.2514/05/2018355.0011/10/2018
HDIL 69.1515/01/201817.4520/07/2018
Healthcare Global En 353.8031/01/2018190.0017/12/2018
HEC Infra Projects 200.6509/01/2018106.3006/12/2017
HEG Ltd. 4,955.0016/10/20181,890.0021/12/2017
Heidelberg Cement In 189.9516/01/2018121.5024/10/2018
Helios and Matheson 67.5015/04/20159.0020/11/2015
Hercules Hoists 162.0004/01/201887.5009/10/2018
Heritage Foods 888.9521/12/2017419.1526/10/2018
Hero MotoCorp 3,848.8026/12/20172,648.0025/10/2018
Hester Biosciences L 1,954.5526/12/20171,040.0009/10/2018
Hexa Tradex Ltd. 99.0011/01/201824.7024/07/2018
Hexaware Technologie 557.7009/07/2018294.3026/11/2018
HG Infra Engineering 355.0023/04/2018170.0029/10/2018
High Ground Enterpri 17.7010/01/20187.0026/10/2018
Hikal Ltd. 206.9010/09/2018133.0306/02/2018
HIL 2,606.0010/09/20181,234.5019/12/2017
Hilton Metal Forging 47.1505/01/201818.8523/07/2018
Himachal F. Comm 36.6511/01/201817.0010/12/2018
Himadri Speciality 196.8015/01/2018106.1008/10/2018
Himatsingka Seid 443.8009/01/2018204.7011/12/2018
Hind Rectifiers 165.0024/04/201895.9019/07/2018
Hind Syntex 17.1029/01/20183.3512/10/2018
Hind. Composites 589.9010/01/2018301.0019/12/2018
Hind. Copper 105.6029/12/201744.8011/12/2018
Hind. Dorr Olive 10.5021/12/20171.2517/07/2018
Hind. Motor 14.8012/01/20186.3506/06/2018
Hind. NationalGl 177.0009/01/201870.0027/06/2018
Hind. Oil Explor 164.8009/08/201897.7508/03/2018
Hind. Organi 35.2025/04/201715.1016/08/2016
Hind. Petrol 440.7519/12/2017163.0005/10/2018
Hind. Zinc 340.2026/02/2018259.4027/11/2018
Hind.ConstructionCo. 33.4622/12/20179.6320/07/2018
Hindalco Indus. 284.0005/01/2018192.3523/07/2018
Hindcon Chemicals 33.6009/03/201816.2529/11/2018
Hinduja Foundries Lt 61.3022/06/201628.0522/11/2016
Hinduja Global Solut 1,037.8008/02/2018591.2009/10/2018
Hinduja Ventures 919.0012/02/2018389.0011/12/2018
Hindustan Aeronautic 1,184.9528/03/2018740.0026/10/2018
Hindustan Media Vent 274.5012/01/2018122.0011/12/2018
Hindustan Unilever L 1,869.5017/12/20181,281.1016/03/2018
Hisar Metal Indu 122.3501/01/201840.8012/12/2018
Hitech Corporation 199.0004/01/201867.5024/10/2018
Hi-Tech Pipes Ltd. 465.0020/04/2018171.0011/12/2018
HMT Ltd. 45.0004/01/201817.0026/10/2018
Honda Siel Power 1,649.8527/12/20171,008.0011/12/2018
Honeywell Automation 24,242.0020/08/201814,751.0023/03/2018
Hotel Leela Ven. 25.1512/02/20188.6522/11/2018
Hotel Rugby Limi 2.8511/05/20181.8505/12/2018
HOV Services Ltd. 389.8519/12/2017148.8011/12/2018
HPL Electric & Power 165.4530/01/201852.1011/10/2018
HSIL Ltd. 539.9520/12/2017191.0011/12/2018
HT Media 118.4015/01/201836.2510/12/2018
Hubtown 167.0008/01/201834.9510/12/2018
HUDCO 89.4010/01/201840.0011/12/2018
Huhtamaki PPL 373.8009/01/2018185.0009/10/2018
Husys Consulting 70.0028/03/201670.0028/03/2016
I G Petrochemicals 836.8015/01/2018338.0001/10/2018
I P Rings Ltd. 149.4027/01/201532.6529/01/2014
ICE Make Refrigerati 124.9502/01/201868.0024/09/2018
ICICI Bank 375.3016/11/2018256.5016/07/2018
ICICI Lombard Gen. 932.4010/09/2018638.8003/10/2018
ICICI Pru Life 462.2011/05/2018301.2011/12/2018
ICICI Securities 463.0004/04/2018225.5522/10/2018
ICRA Ltd. 4,000.0002/01/20183,002.6524/07/2018
ICSA-India Ltd. 6.7016/01/20180.9024/10/2018
IDBI Bank Ltd. 91.5005/03/201847.0005/07/2018
IDFC Bank 70.4012/01/201832.7008/10/2018
IDFC L 67.8015/01/201834.2526/10/2018
IFB Agro Indus 948.0026/12/2017501.1009/10/2018
IFB Industries 1,546.9511/01/2018747.0011/12/2018
IFCI Ltd. 34.6015/01/201811.5001/10/2018
IFGL Refracto 342.5007/09/2017116.0030/09/2016
IFGL Refractories 374.4011/01/2018193.2519/06/2018
Igarashi Motors Indi 812.3029/12/2017551.1005/12/2018
IIFL Holdings 874.0013/03/2018341.0023/10/2018