BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 1:03PM   ABB India 1436.8 [ 3.21% ]ACC 1664.25 [ 3.62% ]Ambuja Cements Ltd. 226.95 [ 3.68% ]Asian Paints Ltd. 1361 [ 3.25% ]Axis Bank Ltd. 779.5 [ 4.19% ]Bajaj Auto Ltd. 3012.8 [ -0.95% ]Bank of Baroda 123.75 [ 10.44% ]Bharti Airtel 332.75 [ 1.39% ]Bharat Heavy Ele 66.4 [ 7.01% ]Bharat Petroleum 391.8 [ 4.24% ]Britannia Ind. 2800.05 [ 0.80% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 560.9 [ 3.12% ]Coal India 238.1 [ 0.72% ]Colgate Palm. 1158.3 [ 1.41% ]Dabur India 379.2 [ 2.42% ]DLF Ltd. 172.8 [ 5.24% ]Dr. Reddy's Labs 2558 [ -6.92% ]GAIL (India) Ltd. 339.6 [ 2.00% ]Grasim Inds. 882.75 [ 6.37% ]HCL Technologies 1074 [ 1.17% ]HDFC 2074.15 [ 4.03% ]HDFC Bank 2393.75 [ 1.36% ]Hero MotoCorp 2726 [ 3.91% ]Hindustan Unilever L 1759.3 [ 1.36% ]Hindalco Indus. 199.4 [ 3.91% ]ICICI Bank 410.15 [ 5.09% ]IDFC L 38.15 [ 5.97% ]Indian Hotels Co 150 [ 4.79% ]IndusInd Bank 1444.7 [ 5.16% ]Infosys 720.55 [ -0.45% ]ITC Ltd. 303.8 [ 0.80% ]Jindal St & Pwr 164.1 [ 4.82% ]Kotak Mahindra Bank 1475.55 [ 1.02% ]L&T 1436.05 [ 5.44% ]Lupin Ltd. 750.55 [ -0.29% ]Mahi. & Mahi 649.8 [ 4.60% ]Maruti Suzuki India 7010.4 [ 4.52% ]MTNL 9.23 [ 8.59% ]Nestle India 10723.75 [ 2.59% ]NIIT Ltd. 103.4 [ 3.04% ]NMDC Ltd. 96.6 [ 6.68% ]NTPC 128.05 [ 1.79% ]ONGC 175.6 [ 5.06% ]Punj. NationlBak 87.85 [ 6.29% ]Power Grid Corpo 187.5 [ 2.97% ]Reliance Inds. 1319.65 [ 4.26% ]SBI 342.65 [ 7.43% ]Vedanta 166.95 [ 3.82% ]Shipping Corpn. 32.65 [ 5.32% ]Sun Pharma. 414.9 [ 1.69% ]Tata Chemicals 615 [ -0.66% ]Tata Global Beverage 234.9 [ -0.17% ]Tata Motors Ltd. 186.95 [ 5.80% ]Tata Steel 484.9 [ 3.27% ]Tata Power Co. 65.9 [ 7.24% ]Tata Consultancy 2128.6 [ 1.54% ]Tech Mahindra Ltd. 774.9 [ -1.56% ]UltraTech Cement 4736.9 [ 5.45% ]United Spirits 543.1 [ 2.27% ]Wipro Ltd 289.85 [ 1.08% ]Zee Entertainment En 360.85 [ -3.05% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

May 20, 01:04
4736.90 +245.00 (+ 5.45%)
Volume26747
Prev. Close 4491.90
Open Price 4530.10
Today's Low / High
4530.10
     
4782.00
Bid Price(Qty.) 4738.30 (14)
Offer Pr.(Qty.) 4741.00 (3)
52 Wk Low / High
3263.70
     
4686.30

NSE

May 20, 12:54
4746.35 +253.55 (+ 5.64%)
Volume 693876
Prev. Close 4492.80
Open Price 4560.25
Today's Low / High
4558.10
     
4787.30
Bid Price(Qty.) 4746.45 (1)
Offer Pr.(Qty.) 4748.65 (2)
52 Wk Low / High
3260.45
     
4686.60
You can view EOD & Intraday price chart of the company.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 130356.62 P/BV 4.59 Book Value ( ) 1,033.63
BSE Code 532538 52 Week High/Low ( ) 4687/3260 FV/ML 10/1 P/E(X) 72.32
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 65.63 Div Yield (%) 0.00