BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:22PM   ABB India 1426.5 [ 2.47% ]ACC 1662.35 [ 3.50% ]Ambuja Cements Ltd. 226.65 [ 3.54% ]Asian Paints Ltd. 1357.2 [ 2.96% ]Axis Bank Ltd. 775.55 [ 3.66% ]Bajaj Auto Ltd. 3019.4 [ -0.74% ]Bank of Baroda 121.95 [ 8.84% ]Bharti Airtel 333.95 [ 1.75% ]Bharat Heavy Ele 66.3 [ 6.85% ]Bharat Petroleum 389.85 [ 3.72% ]Britannia Ind. 2802.55 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 561.55 [ 3.24% ]Coal India 239.15 [ 1.16% ]Colgate Palm. 1149.35 [ 0.62% ]Dabur India 378 [ 2.09% ]DLF Ltd. 172.8 [ 5.24% ]Dr. Reddy's Labs 2576.3 [ -6.25% ]GAIL (India) Ltd. 342 [ 2.72% ]Grasim Inds. 883.3 [ 6.43% ]HCL Technologies 1078 [ 1.54% ]HDFC 2072.4 [ 3.94% ]HDFC Bank 2397.35 [ 1.51% ]Hero MotoCorp 2690.5 [ 2.55% ]Hindustan Unilever L 1749 [ 0.76% ]Hindalco Indus. 199.3 [ 3.86% ]ICICI Bank 411.8 [ 5.51% ]IDFC L 37.8 [ 5.00% ]Indian Hotels Co 149.7 [ 4.58% ]IndusInd Bank 1445.55 [ 5.22% ]Infosys 721.35 [ -0.34% ]ITC Ltd. 304 [ 0.86% ]Jindal St & Pwr 166.45 [ 6.32% ]Kotak Mahindra Bank 1474.4 [ 0.94% ]L&T 1435 [ 5.37% ]Lupin Ltd. 755.9 [ 0.42% ]Mahi. & Mahi 651.2 [ 4.82% ]Maruti Suzuki India 7022 [ 4.69% ]MTNL 9.32 [ 9.65% ]Nestle India 10768.8 [ 3.03% ]NIIT Ltd. 102.9 [ 2.54% ]NMDC Ltd. 96.45 [ 6.52% ]NTPC 128.15 [ 1.87% ]ONGC 174.35 [ 4.31% ]Punj. NationlBak 87.8 [ 6.23% ]Power Grid Corpo 187.45 [ 2.94% ]Reliance Inds. 1317.25 [ 4.07% ]SBI 342.1 [ 7.26% ]Vedanta 167.2 [ 3.98% ]Shipping Corpn. 32.75 [ 5.65% ]Sun Pharma. 416 [ 1.96% ]Tata Chemicals 615.95 [ -0.51% ]Tata Global Beverage 236 [ 0.30% ]Tata Motors Ltd. 186.1 [ 5.32% ]Tata Steel 489.45 [ 4.24% ]Tata Power Co. 66.75 [ 8.62% ]Tata Consultancy 2131.85 [ 1.69% ]Tech Mahindra Ltd. 774.3 [ -1.63% ]UltraTech Cement 4733 [ 5.37% ]United Spirits 543.7 [ 2.38% ]Wipro Ltd 289.2 [ 0.85% ]Zee Entertainment En 362.4 [ -2.63% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

May 20, 12:25
66.70 +5.25 (+ 8.54%)
Volume777884
Prev. Close 61.45
Open Price 63.00
Today's Low / High
63.00
     
67.85
Bid Price(Qty.) 66.60 (2331)
Offer Pr.(Qty.) 66.75 (6291)
52 Wk Low / High
59.90
     
86.15

NSE

May 20, 12:14
66.65 +5.25 (+ 8.55%)
Volume 8088380
Prev. Close 61.40
Open Price 63.40
Today's Low / High
63.25
     
67.90
Bid Price(Qty.) 66.65 (1495)
Offer Pr.(Qty.) 66.70 (505)
52 Wk Low / High
59.80
     
86.10
You can view EOD & Intraday price chart of the company.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18027.32 P/BV 0.99 Book Value ( ) 67.37
BSE Code 500400 52 Week High/Low ( ) 86/60 FV/ML 1/1 P/E(X) 8.23
NSE Code TATAPOWEREQ Book Closure 18/06/2019 EPS ( ) 8.10 Div Yield (%) 1.95