BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:19PM   ABB India 1204 [ -1.42% ]ACC 1317.5 [ -1.38% ]Ambuja Cements Ltd. 194.6 [ -1.29% ]Asian Paints Ltd. 1386.3 [ 1.30% ]Axis Bank Ltd. 523.05 [ -0.16% ]Bajaj Auto Ltd. 3138.6 [ 0.15% ]Bank of Baroda 114.7 [ -2.17% ]Bharti Airtel 349.5 [ -2.39% ]Bharat Heavy Ele 66.25 [ -1.34% ]Bharat Petroleum 390.45 [ 0.90% ]Britannia Ind. 6557.8 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.5 [ -0.15% ]Coal India 262.5 [ -1.96% ]Colgate Palm. 1153.2 [ -0.59% ]Dabur India 371.3 [ -1.25% ]DLF Ltd. 181.7 [ -3.27% ]Dr. Reddy's Labs 2105 [ -9.17% ]GAIL (India) Ltd. 354.55 [ -0.69% ]Grasim Inds. 929.55 [ -0.66% ]HCL Technologies 977 [ -0.80% ]HDFC 1983.85 [ 0.56% ]HDFC Bank 2173.55 [ -0.33% ]Hero MotoCorp 3431.5 [ -0.84% ]Hindustan Unilever L 1772.8 [ 1.82% ]Hindalco Indus. 213.8 [ -2.31% ]ICICI Bank 259.35 [ -3.25% ]IDFC L 43.65 [ -3.00% ]Indian Hotels Co 125.1 [ -0.75% ]IndusInd Bank 1943.6 [ 1.05% ]Infosys 1356.75 [ 3.64% ]ITC Ltd. 271.2 [ 0.30% ]Jindal St & Pwr 197.1 [ -4.44% ]Kotak Mahindra Bank 1410.7 [ 0.42% ]L&T 1287.95 [ -0.48% ]Lupin Ltd. 839.15 [ -3.01% ]Mahi. & Mahi 901.55 [ -0.75% ]Maruti Suzuki India 9410 [ -0.26% ]MTNL 15.25 [ -2.56% ]Nestle India 10185.05 [ 0.34% ]NIIT Ltd. 94.05 [ -3.49% ]NMDC Ltd. 97.85 [ -1.90% ]NTPC 154.3 [ 1.05% ]ONGC 155.25 [ 0.42% ]Punj. NationlBak 74.4 [ 1.02% ]Power Grid Corpo 181.5 [ -0.08% ]Reliance Inds. 1076.3 [ -1.86% ]SBI 253.95 [ -1.42% ]Vedanta 210.5 [ -0.05% ]Shipping Corpn. 61.1 [ -2.24% ]Sun Pharma. 542.35 [ -3.00% ]Tata Chemicals 679 [ -3.82% ]Tata Global Beverage 244.3 [ -5.62% ]Tata Motors Ltd. 256.2 [ -3.01% ]Tata Steel 536.7 [ -3.84% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986.5 [ 0.26% ]Tech Mahindra Ltd. 652.85 [ 1.90% ]UltraTech Cement 3925.9 [ -0.89% ]United Spirits 599.4 [ -1.41% ]Wipro Ltd 284 [ 1.18% ]Zee Entertainment En 511.85 [ 0.63% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Jul 16, 12:20
61.10 -1.40 ( -2.24%)
Volume28960
Prev. Close 62.50
Open Price 62.50
Today's Low / High
61.05
     
62.80
Bid Price(Qty.) 61.10 (136)
Offer Pr.(Qty.) 61.25 (453)
52 Wk Low / High
56.00
     
113.50

NSE

Jul 16, 12:14
61.20 -1.35 ( -2.16%)
Volume 150343
Prev. Close 62.55
Open Price 62.70
Today's Low / High
61.00
     
62.75
Bid Price(Qty.) 61.20 (1925)
Offer Pr.(Qty.) 61.35 (1117)
52 Wk Low / High
56.10
     
113.40
You can view EOD & Intraday price chart of the company.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 2850.69 P/BV 0.39 Book Value ( ) 155.33
BSE Code 523598 52 Week High/Low ( ) 113/56 FV/ML 10/1 P/E(X) 9.30
NSE Code SCIEQ Book Closure 26/09/2017 EPS ( ) 6.58 Div Yield (%) 0.00