BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 9:20AM   ABB India 1242.65 [ -0.56% ]ACC 1377.05 [ -0.94% ]Ambuja Cements Ltd. 208.75 [ -0.60% ]Asian Paints Ltd. 1406.6 [ 0.63% ]Axis Bank Ltd. 698 [ 0.16% ]Bajaj Auto Ltd. 2832.2 [ 0.80% ]Bank of Baroda 102.75 [ -0.24% ]Bharti Airtel 310 [ -0.06% ]Bharat Heavy Ele 62.65 [ -0.32% ]Bharat Petroleum 340 [ 1.49% ]Britannia Ind. 3010 [ 0.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 543.75 [ 0.12% ]Coal India 213.9 [ 0.09% ]Colgate Palm. 1232.3 [ -0.57% ]Dabur India 426.65 [ 0.00% ]DLF Ltd. 165.8 [ 0.06% ]Dr. Reddy's Labs 2560.4 [ -0.97% ]GAIL (India) Ltd. 330.9 [ -0.26% ]Grasim Inds. 748 [ 0.19% ]HCL Technologies 1053.6 [ 0.01% ]HDFC 1896 [ 0.23% ]HDFC Bank 2119.3 [ 0.20% ]Hero MotoCorp 2645.05 [ 0.05% ]Hindustan Unilever L 1760.8 [ 0.41% ]Hindalco Indus. 193.45 [ -0.44% ]ICICI Bank 353 [ 0.74% ]IDFC L 36.25 [ 0.28% ]Indian Hotels Co 143.15 [ 0.03% ]IndusInd Bank 1472.8 [ 0.08% ]Infosys 732.6 [ -0.10% ]ITC Ltd. 274.55 [ -0.13% ]Jindal St & Pwr 154.45 [ -0.58% ]Kotak Mahindra Bank 1241.4 [ -3.69% ]L&T 1274.15 [ -0.63% ]Lupin Ltd. 774.4 [ 0.56% ]Mahi. & Mahi 636.5 [ 0.50% ]Maruti Suzuki India 6837.8 [ 0.60% ]MTNL 13.4 [ -3.53% ]Nestle India 10584.05 [ -0.12% ]NIIT Ltd. 82.3 [ -0.48% ]NMDC Ltd. 95.1 [ -0.21% ]NTPC 135.8 [ -0.59% ]ONGC 148.1 [ 0.75% ]Punj. NationlBak 72.65 [ -0.75% ]Power Grid Corpo 181 [ -0.41% ]Reliance Inds. 1240 [ -0.52% ]SBI 268 [ 0.17% ]Vedanta 164.6 [ 0.00% ]Shipping Corpn. 35.6 [ 0.56% ]Sun Pharma. 428.25 [ -0.35% ]Tata Chemicals 567 [ 0.06% ]Tata Global Beverage 190.95 [ 0.53% ]Tata Motors Ltd. 168.75 [ -0.56% ]Tata Steel 494.35 [ -0.71% ]Tata Power Co. 66.9 [ -0.74% ]Tata Consultancy 1912.6 [ 0.02% ]Tech Mahindra Ltd. 827 [ 0.80% ]UltraTech Cement 3614.05 [ -0.47% ]United Spirits 530.75 [ -0.91% ]Wipro Ltd 375.5 [ 0.27% ]Zee Entertainment En 444 [ -0.57% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Feb 22, 09:21
147.80 +0.80 (+ 0.54%)
Volume59144
Prev. Close 147.00
Open Price 148.25
Today's Low / High
147.45
     
148.70
Bid Price(Qty.) 147.85 (1121)
Offer Pr.(Qty.) 148.00 (226)
52 Wk Low / High
127.90
     
194.15

NSE

Feb 21
146.95 +2.90 (+ 2.01%)
Volume 13876243
Prev. Close 144.05
Open Price 145.00
Today's Low / High
144.20
     
148.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.60
     
194.35
You can view EOD & Intraday price chart of the company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 189675.22 P/BV 1.03 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 194/128 FV/ML 5/1 P/E(X) 8.58
NSE Code ONGCEQ Book Closure 01/03/2019 EPS ( ) 17.23 Div Yield (%) 4.47