BSE Prices delayed by 5 minutes... Prices as on Nov 13, 2018 - 9:52AM   ABB India 1317.4 [ 0.63% ]ACC 1433.2 [ -0.61% ]Ambuja Cements Ltd. 202.95 [ -0.10% ]Asian Paints Ltd. 1290.2 [ 1.15% ]Axis Bank Ltd. 610.25 [ 0.67% ]Bajaj Auto Ltd. 2631.95 [ -0.57% ]Bank of Baroda 107.6 [ -1.65% ]Bharti Airtel 291.55 [ -1.29% ]Bharat Heavy Ele 69.05 [ 0.22% ]Bharat Petroleum 302.25 [ 3.79% ]Britannia Ind. 5745.55 [ -0.14% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 528.55 [ -0.63% ]Coal India 266 [ 0.74% ]Colgate Palm. 1099 [ 0.63% ]Dabur India 369.05 [ -1.69% ]DLF Ltd. 170.7 [ -0.47% ]Dr. Reddy's Labs 2442 [ 1.19% ]GAIL (India) Ltd. 367.5 [ 0.81% ]Grasim Inds. 869.45 [ 1.11% ]HCL Technologies 1051.6 [ 1.76% ]HDFC 1794.65 [ -0.02% ]HDFC Bank 1913.3 [ -0.52% ]Hero MotoCorp 2834.15 [ -0.12% ]Hindustan Unilever L 1645.85 [ -0.48% ]Hindalco Indus. 231.3 [ 0.81% ]ICICI Bank 353.5 [ 0.34% ]IDFC L 38.2 [ 0.13% ]Indian Hotels Co 131.15 [ 0.38% ]IndusInd Bank 1484.1 [ -0.51% ]Infosys 661.7 [ -0.41% ]ITC Ltd. 274.8 [ 0.35% ]Jindal St & Pwr 177.95 [ -1.71% ]Kotak Mahindra Bank 1150 [ -0.51% ]L&T 1369.3 [ 0.17% ]Lupin Ltd. 864 [ 0.41% ]Mahi. & Mahi 783.1 [ 0.36% ]Maruti Suzuki India 7116.1 [ 0.60% ]MTNL 13.89 [ -0.43% ]Nestle India 10190.55 [ 0.73% ]NIIT Ltd. 79.1 [ 1.22% ]NMDC Ltd. 106.65 [ -0.28% ]NTPC 153.15 [ 0.23% ]ONGC 156.45 [ 0.29% ]Punj. NationlBak 69.95 [ -0.29% ]Power Grid Corpo 187.7 [ 0.91% ]Reliance Inds. 1082.1 [ 0.31% ]SBI 276.55 [ -0.43% ]Vedanta 205 [ 0.76% ]Shipping Corpn. 45.95 [ 1.10% ]Sun Pharma. 583 [ -1.11% ]Tata Chemicals 700.5 [ 0.26% ]Tata Global Beverage 215.7 [ 0.61% ]Tata Motors Ltd. 182.15 [ -2.04% ]Tata Steel 584.75 [ 0.32% ]Tata Power Co. 74.4 [ 0.07% ]Tata Consultancy 1924.85 [ 0.47% ]Tech Mahindra Ltd. 734.85 [ 1.42% ]UltraTech Cement 3760.1 [ 0.77% ]United Spirits 636 [ 0.61% ]Wipro Ltd 324.95 [ 0.36% ]Zee Entertainment En 436 [ -0.51% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Nov 13, 09:54
156.70 +0.70 (+ 0.45%)
Volume74082
Prev. Close 156.00
Open Price 156.00
Today's Low / High
155.80
     
157.85
Bid Price(Qty.) 156.60 (632)
Offer Pr.(Qty.) 156.75 (1035)
52 Wk Low / High
144.90
     
212.90

NSE

Nov 13, 09:44
156.25 +0.20 (+ 0.13%)
Volume 1233357
Prev. Close 156.05
Open Price 156.05
Today's Low / High
155.70
     
158.00
Bid Price(Qty.) 156.15 (96)
Offer Pr.(Qty.) 156.25 (689)
52 Wk Low / High
144.70
     
212.85
You can view EOD & Intraday price chart of the company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 200519.30 P/BV 1.09 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/145 FV/ML 5/1 P/E(X) 9.07
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 4.22