BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:12PM   ABB India 1185 [ -1.11% ]ACC 1286 [ 1.35% ]Ambuja Cements Ltd. 195.8 [ 2.76% ]Asian Paints Ltd. 1375.3 [ 1.23% ]Axis Bank Ltd. 537.3 [ 2.71% ]Bajaj Auto Ltd. 3094.55 [ -0.23% ]Bank of Baroda 121.5 [ 7.00% ]Bharti Airtel 342.5 [ -1.07% ]Bharat Heavy Ele 68 [ 4.94% ]Bharat Petroleum 392.5 [ 2.76% ]Britannia Ind. 6421 [ -1.76% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.3 [ 2.56% ]Coal India 264.8 [ 1.24% ]Colgate Palm. 1124.55 [ -1.52% ]Dabur India 378.35 [ 2.84% ]DLF Ltd. 179.8 [ 0.93% ]Dr. Reddy's Labs 2061.65 [ -1.32% ]GAIL (India) Ltd. 359 [ 0.63% ]Grasim Inds. 941.8 [ 1.40% ]HCL Technologies 980.8 [ 0.69% ]HDFC 1989.05 [ -0.13% ]HDFC Bank 2176.7 [ 0.34% ]Hero MotoCorp 3472.8 [ 1.43% ]Hindustan Unilever L 1683.4 [ -4.02% ]Hindalco Indus. 219.6 [ 3.63% ]ICICI Bank 266.3 [ 2.70% ]IDFC L 45.5 [ 5.81% ]Indian Hotels Co 129.95 [ 3.92% ]IndusInd Bank 1904.9 [ -0.96% ]Infosys 1328.95 [ -0.31% ]ITC Ltd. 269.65 [ -0.68% ]Jindal St & Pwr 199.4 [ 1.71% ]Kotak Mahindra Bank 1402.5 [ -0.42% ]L&T 1285.75 [ 0.25% ]Lupin Ltd. 826.6 [ 1.00% ]Mahi. & Mahi 919.05 [ 2.07% ]Maruti Suzuki India 9452.35 [ 0.79% ]MTNL 15.4 [ 3.36% ]Nestle India 10499.95 [ 2.83% ]NIIT Ltd. 94.2 [ -0.26% ]NMDC Ltd. 97.15 [ 0.67% ]NTPC 155.3 [ -0.26% ]ONGC 156.55 [ 1.72% ]Punj. NationlBak 78.95 [ 6.91% ]Power Grid Corpo 181.55 [ 0.11% ]Reliance Inds. 1090.65 [ 1.35% ]SBI 259.5 [ 3.08% ]Vedanta 210.25 [ 2.16% ]Shipping Corpn. 61.05 [ 0.83% ]Sun Pharma. 549.3 [ 3.07% ]Tata Chemicals 683.65 [ 2.21% ]Tata Global Beverage 248.05 [ 2.08% ]Tata Motors Ltd. 257.75 [ 2.46% ]Tata Steel 532.05 [ 2.46% ]Tata Power Co. 70.75 [ 2.91% ]Tata Consultancy 1998.7 [ 0.50% ]Tech Mahindra Ltd. 645.25 [ -1.61% ]UltraTech Cement 3894 [ 0.72% ]United Spirits 581.25 [ 1.19% ]Wipro Ltd 284.95 [ 0.65% ]Zee Entertainment En 515.85 [ 1.47% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Jul 17, 03:14
155.45 -0.25 ( -0.16%)
Volume61278
Prev. Close 155.70
Open Price 155.70
Today's Low / High
153.20
     
155.95
Bid Price(Qty.) 155.50 (176)
Offer Pr.(Qty.) 155.70 (1382)
52 Wk Low / High
149.45
     
187.95

NSE

Jul 17, 03:14
155.00 -0.60 ( -0.39%)
Volume 2053588
Prev. Close 155.60
Open Price 155.00
Today's Low / High
153.05
     
156.00
Bid Price(Qty.) 154.90 (10)
Offer Pr.(Qty.) 155.05 (3519)
52 Wk Low / High
149.50
     
188.00
You can view EOD & Intraday price chart of the company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 127804.70 P/BV 1.18 Book Value ( ) 131.44
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 12.12
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 12.79 Div Yield (%) 3.30