BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 1:04PM   ABB India 1219 [ 0.07% ]ACC 1288 [ -1.18% ]Ambuja Cements Ltd. 203.35 [ -0.76% ]Asian Paints Ltd. 1285.1 [ 0.32% ]Axis Bank Ltd. 522.55 [ -1.03% ]Bajaj Auto Ltd. 2905.75 [ 1.11% ]Bank of Baroda 130.8 [ -0.57% ]Bharti Airtel 376.15 [ -0.37% ]Bharat Heavy Ele 74.3 [ -1.20% ]Bharat Petroleum 423.15 [ 2.74% ]Britannia Ind. 6069.7 [ -0.96% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 605.1 [ -1.13% ]Coal India Ltd. 274.3 [ -1.70% ]Colgate Palm. 1208.6 [ -0.82% ]Dabur India 387 [ 0.94% ]DLF Ltd. 198.35 [ -0.70% ]Dr. Reddy's Labs 2322 [ -1.24% ]GAIL (India) Ltd. 338.5 [ 1.04% ]Grasim Inds. 1020.2 [ -1.09% ]HCL Technologies 942 [ -0.57% ]HDFC 1828 [ -0.20% ]HDFC Bank 2015.45 [ -0.75% ]Hero MotoCorp 3668.6 [ -0.56% ]Hindustan Unilever L 1617.25 [ -0.24% ]Hindalco Indus. 230.1 [ -3.10% ]ICICI Bank 292.45 [ 3.60% ]IDFC L 49.6 [ -0.50% ]Indian Hotels Co 133.95 [ 1.02% ]IndusInd Bank 1974.55 [ 0.44% ]Infosys 1269.2 [ -0.88% ]ITC Ltd. 264.5 [ 0.00% ]Jindal St & Pwr 227.5 [ -2.82% ]Kotak Mahindra Bank 1319.45 [ -1.57% ]L&T 1324 [ -0.35% ]Lupin Ltd. 894.3 [ -1.77% ]Mahi. & Mahi 915.15 [ 0.72% ]Maruti Suzuki India 9015 [ 0.70% ]MTNL 17.25 [ -2.27% ]Nestle India 9686.05 [ -0.52% ]NIIT Ltd. 99.9 [ -0.70% ]NMDC Ltd. 111.8 [ -1.06% ]NTPC 156.8 [ 0.48% ]ONGC 164.5 [ -0.57% ]Punj. NationlBak 88.9 [ -1.06% ]Power Grid Corpo 198.8 [ 0.15% ]Reliance Inds. 1011.7 [ -0.21% ]SBI 276.75 [ -0.29% ]Vedanta 231.4 [ -3.08% ]Shipping Corpn. 64.3 [ -2.35% ]Sun Pharma. 568.3 [ -0.48% ]Tata Chemicals 735.6 [ -0.29% ]Tata Global Beverage 270.35 [ -0.90% ]Tata Motors Ltd. 306.4 [ 1.06% ]Tata Steel 552.4 [ -2.39% ]Tata Power Co. 75.3 [ -1.12% ]Tata Consultancy 1840 [ -0.08% ]Tech Mahindra Ltd. 706.2 [ -0.13% ]UltraTech Cement 3668.8 [ -0.75% ]United Spirits 668 [ -1.34% ]Wipro Ltd 265.5 [ -0.51% ]Zee Entertainment En 561.75 [ 1.26% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Jun 18, 01:03
111.80 -1.20 ( -1.06%)
Volume56246
Prev. Close 113.00
Open Price 114.65
Today's Low / High
111.20
     
114.65
Bid Price(Qty.) 111.65 (1600)
Offer Pr.(Qty.) 111.85 (366)
52 Wk Low / High
102.80
     
162.55

NSE

Jun 18, 12:59
111.70 -1.25 ( -1.11%)
Volume 788126
Prev. Close 112.95
Open Price 112.50
Today's Low / High
111.10
     
112.85
Bid Price(Qty.) 111.70 (652)
Offer Pr.(Qty.) 111.75 (1764)
52 Wk Low / High
102.80
     
162.70
You can view EOD & Intraday price chart of the company.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 35340.66 P/BV 1.34 Book Value ( ) 83.41
BSE Code 526371 52 Week High/Low ( ) 163/103 FV/ML 1/1 P/E(X) 9.28
NSE Code NMDCEQ Book Closure 28/03/2018 EPS ( ) 12.04 Div Yield (%) 3.85