BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:31PM   ABB India 1425 [ 2.37% ]ACC 1664.6 [ 3.64% ]Ambuja Cements Ltd. 226.2 [ 3.33% ]Asian Paints Ltd. 1359.45 [ 3.13% ]Axis Bank Ltd. 776.5 [ 3.79% ]Bajaj Auto Ltd. 3014.9 [ -0.88% ]Bank of Baroda 121.85 [ 8.75% ]Bharti Airtel 334.25 [ 1.84% ]Bharat Heavy Ele 66.35 [ 6.93% ]Bharat Petroleum 389.8 [ 3.71% ]Britannia Ind. 2801.45 [ 0.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 560.6 [ 3.06% ]Coal India 239 [ 1.10% ]Colgate Palm. 1150 [ 0.68% ]Dabur India 378.1 [ 2.12% ]DLF Ltd. 172.9 [ 5.30% ]Dr. Reddy's Labs 2578.05 [ -6.19% ]GAIL (India) Ltd. 341.75 [ 2.64% ]Grasim Inds. 882.6 [ 6.35% ]HCL Technologies 1075.4 [ 1.30% ]HDFC 2071.05 [ 3.88% ]HDFC Bank 2397.2 [ 1.51% ]Hero MotoCorp 2694.45 [ 2.70% ]Hindustan Unilever L 1748.05 [ 0.71% ]Hindalco Indus. 199.2 [ 3.80% ]ICICI Bank 411 [ 5.30% ]IDFC L 37.65 [ 4.58% ]Indian Hotels Co 150 [ 4.79% ]IndusInd Bank 1445.35 [ 5.20% ]Infosys 724.9 [ 0.15% ]ITC Ltd. 304.25 [ 0.95% ]Jindal St & Pwr 165.7 [ 5.84% ]Kotak Mahindra Bank 1475.15 [ 0.99% ]L&T 1434.55 [ 5.33% ]Lupin Ltd. 753.7 [ 0.13% ]Mahi. & Mahi 650.6 [ 4.72% ]Maruti Suzuki India 7021.15 [ 4.68% ]MTNL 9.33 [ 9.76% ]Nestle India 10762.95 [ 2.97% ]NIIT Ltd. 102.9 [ 2.54% ]NMDC Ltd. 96.45 [ 6.52% ]NTPC 128 [ 1.75% ]ONGC 174.6 [ 4.46% ]Punj. NationlBak 87.95 [ 6.41% ]Power Grid Corpo 187.5 [ 2.97% ]Reliance Inds. 1318.05 [ 4.14% ]SBI 342.1 [ 7.26% ]Vedanta 167.1 [ 3.92% ]Shipping Corpn. 32.65 [ 5.32% ]Sun Pharma. 415.7 [ 1.89% ]Tata Chemicals 614.9 [ -0.68% ]Tata Global Beverage 235.45 [ 0.06% ]Tata Motors Ltd. 186.2 [ 5.38% ]Tata Steel 489.65 [ 4.28% ]Tata Power Co. 66.65 [ 8.46% ]Tata Consultancy 2132.2 [ 1.71% ]Tech Mahindra Ltd. 775.75 [ -1.45% ]UltraTech Cement 4731.25 [ 5.33% ]United Spirits 542.8 [ 2.21% ]Wipro Ltd 289.3 [ 0.89% ]Zee Entertainment En 362.5 [ -2.61% ]

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012

BSE

May 20, 12:32
1445.45 +71.60 (+ 5.21%)
Volume74931
Prev. Close 1373.85
Open Price 1402.00
Today's Low / High
1402.00
     
1457.35
Bid Price(Qty.) 1444.60 (48)
Offer Pr.(Qty.) 1445.60 (52)
52 Wk Low / High
1333.90
     
2037.90

NSE

May 20, 12:24
1446.00 +72.45 (+ 5.27%)
Volume 1718465
Prev. Close 1373.55
Open Price 1400.00
Today's Low / High
1400.00
     
1457.80
Bid Price(Qty.) 1445.90 (14)
Offer Pr.(Qty.) 1445.95 (1)
52 Wk Low / High
1333.15
     
2038.00
You can view EOD & Intraday price chart of the company.
ISIN No INE095A01012 Market Cap. ( in Cr. ) 87185.72 P/BV 3.71 Book Value ( ) 389.24
BSE Code 532187 52 Week High/Low ( ) 2038/1333 FV/ML 10/1 P/E(X) 24.18
NSE Code INDUSINDBKEQ Book Closure 26/07/2018 EPS ( ) 59.81 Div Yield (%) 0.52