BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:45AM   ABB India 1375.35 [ -0.65% ]ACC 1712.6 [ 0.37% ]Ambuja Cements Ltd. 265.65 [ 0.25% ]Asian Paints Ltd. 1163.65 [ -0.38% ]Axis Bank Ltd. 541.05 [ -0.70% ]Bajaj Auto Ltd. 3259.15 [ 0.50% ]Bank of Baroda 183.65 [ -0.46% ]Bharti Airtel 502.85 [ 2.07% ]Bharat Heavy Ele 87.65 [ 0.46% ]Bharat Petroleum 502.75 [ -0.27% ]Britannia Ind. 4835 [ 1.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.9 [ 1.21% ]Coal India Ltd. 274 [ -1.53% ]Colgate Palm. 1046.95 [ 0.24% ]Dabur India 339.2 [ 0.56% ]DLF Ltd. 225.9 [ -0.81% ]Dr. Reddy's Labs 2292.1 [ 0.65% ]GAIL (India) Ltd. 460.5 [ 0.48% ]Grasim Inds. 1178.85 [ -0.26% ]HCL Technologies 844.1 [ 0.15% ]HDFC 1696.35 [ 0.37% ]HDFC Bank 1842.15 [ 0.29% ]Hero MotoCorp 3678.65 [ 0.55% ]Hindustan Unilever L 1279.8 [ 0.46% ]Hindalco Indus. 263.55 [ 0.86% ]ICICI Bank 318.3 [ -0.06% ]IDFC L 61.4 [ -0.49% ]Indian Hotels Co 110.7 [ -0.18% ]IndusInd Bank 1651 [ 0.26% ]Infosys 968.2 [ 0.71% ]ITC Ltd. 257.5 [ -0.62% ]Jindal St & Pwr 173.25 [ -0.43% ]Kotak Mahindra Bank 1046.55 [ 0.88% ]L&T 1218.75 [ -0.73% ]Lupin Ltd. 830.7 [ 0.54% ]Mahi. & Mahi 1414.8 [ 0.45% ]Maruti Suzuki India 8432.2 [ 0.10% ]MTNL 21.8 [ 0.46% ]Nestle India 7730 [ 0.11% ]NIIT Ltd. 95 [ 0.21% ]NMDC Ltd. 126.35 [ 0.36% ]NTPC 181.75 [ 0.89% ]ONGC 178.95 [ -0.58% ]Punj. NationlBak 187.25 [ -0.08% ]Power Grid Corpo 206.55 [ -1.15% ]Reliance Inds. 936 [ 1.87% ]SBI 331.1 [ -0.59% ]Vedanta 315.5 [ 0.75% ]Shipping Corpn. 93.65 [ 1.30% ]Sun Pharma. 516 [ -0.09% ]Tata Chemicals 744.6 [ 0.57% ]Tata Global Beverage 279.1 [ 1.55% ]Tata Motors Ltd. 424.6 [ 0.52% ]Tata Steel 711 [ 1.47% ]Tata Power Co. 93.7 [ 2.13% ]Tata Consultancy 2692.2 [ -0.46% ]Tech Mahindra Ltd. 487.1 [ 1.89% ]UltraTech Cement 4201.8 [ 0.21% ]United Spirits 3239.7 [ 0.01% ]Wipro Ltd 296.8 [ 0.75% ]Zee Entertainment En 539.6 [ 1.24% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Nov 21, 09:46
110.70 -0.20 ( -0.18%)
Volume9251
Prev. Close 110.90
Open Price 111.15
Today's Low / High
110.00
     
111.15
Bid Price(Qty.) 110.50 (55)
Offer Pr.(Qty.) 110.65 (160)
52 Wk Low / High
86.50
     
133.88

NSE

Nov 21, 09:44
110.65 -0.10 ( -0.09%)
Volume 85378
Prev. Close 110.75
Open Price 110.75
Today's Low / High
109.55
     
111.70
Bid Price(Qty.) 110.45 (29)
Offer Pr.(Qty.) 110.65 (134)
52 Wk Low / High
86.42
     
133.75
You can view EOD & Intraday price chart of the company.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 13135.58 P/BV 3.28 Book Value ( ) 33.71
BSE Code 500850 52 Week High/Low ( ) 134/86 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.32