BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:03PM   ABB India 1205.1 [ 0.20% ]ACC 1323.6 [ -1.58% ]Ambuja Cements Ltd. 208.15 [ 0.05% ]Asian Paints Ltd. 1282.5 [ -1.35% ]Axis Bank Ltd. 523.45 [ -0.99% ]Bajaj Auto Ltd. 2808.4 [ 3.25% ]Bank of Baroda 133.15 [ 2.66% ]Bharti Airtel 361.15 [ 0.26% ]Bharat Heavy Ele 76.05 [ 1.13% ]Bharat Petroleum 398.55 [ 1.12% ]Britannia Ind. 5591.5 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 516.3 [ -0.67% ]Coal India Ltd. 278.4 [ 3.21% ]Colgate Palm. 1232.45 [ 2.07% ]Dabur India 374.8 [ 0.67% ]DLF Ltd. 197.45 [ 1.83% ]Dr. Reddy's Labs 1990 [ 5.05% ]GAIL (India) Ltd. 327.4 [ 0.65% ]Grasim Inds. 1039.2 [ 0.05% ]HCL Technologies 905.5 [ 1.09% ]HDFC 1810.05 [ -0.55% ]HDFC Bank 1992.2 [ 0.02% ]Hero MotoCorp 3509.1 [ 0.40% ]Hindustan Unilever L 1572.75 [ -0.39% ]Hindalco Indus. 235.05 [ 2.87% ]ICICI Bank 289.65 [ 0.00% ]IDFC L 51 [ 2.51% ]Indian Hotels Co 138.5 [ -0.79% ]IndusInd Bank 1910.45 [ -0.56% ]Infosys 1190.05 [ 0.63% ]ITC Ltd. 278.5 [ -1.28% ]Jindal St & Pwr 240 [ -0.06% ]Kotak Mahindra Bank 1263.6 [ -0.81% ]L&T 1321.05 [ 0.54% ]Lupin Ltd. 734 [ -0.23% ]Mahi. & Mahi 831.15 [ 0.54% ]Maruti Suzuki India 8556.15 [ 1.52% ]MTNL 16.3 [ 1.88% ]Nestle India 9605 [ 1.32% ]NIIT Ltd. 94.25 [ -0.53% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165.55 [ 0.73% ]ONGC 185.05 [ -0.30% ]Punj. NationlBak 81.4 [ 4.09% ]Power Grid Corpo 211.3 [ -0.77% ]Reliance Inds. 927.7 [ -0.46% ]SBI 254.15 [ 3.69% ]Vedanta 269.4 [ 1.24% ]Shipping Corpn. 63.2 [ 2.60% ]Sun Pharma. 447.4 [ 0.81% ]Tata Chemicals 726.55 [ -1.04% ]Tata Global Beverage 246.9 [ 1.60% ]Tata Motors Ltd. 307.85 [ 3.81% ]Tata Steel 579.5 [ 0.45% ]Tata Power Co. 78.05 [ -0.76% ]Tata Consultancy 3514.15 [ -1.23% ]Tech Mahindra Ltd. 685 [ -0.07% ]UltraTech Cement 3759.2 [ -2.40% ]United Spirits 3224.7 [ 3.41% ]Wipro Ltd 264.9 [ 0.00% ]Zee Entertainment En 564.1 [ 1.58% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

May 22, 03:05
139.00 -0.60 ( -0.43%)
Volume47617
Prev. Close 139.60
Open Price 140.75
Today's Low / High
136.30
     
140.75
Bid Price(Qty.) 138.85 (9)
Offer Pr.(Qty.) 139.35 (50)
52 Wk Low / High
102.79
     
160.60

NSE

May 22, 02:59
139.55 -0.20 ( -0.14%)
Volume 221909
Prev. Close 139.75
Open Price 140.80
Today's Low / High
136.65
     
140.80
Bid Price(Qty.) 139.25 (50)
Offer Pr.(Qty.) 139.50 (20)
52 Wk Low / High
102.92
     
160.95
You can view EOD & Intraday price chart of the company.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 16596.10 P/BV 4.15 Book Value ( ) 33.65
BSE Code 500850 52 Week High/Low ( ) 161/103 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.21