BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 1:04PM   ABB India 1219 [ 0.07% ]ACC 1288 [ -1.18% ]Ambuja Cements Ltd. 203.35 [ -0.76% ]Asian Paints Ltd. 1285.1 [ 0.32% ]Axis Bank Ltd. 522.55 [ -1.03% ]Bajaj Auto Ltd. 2905 [ 1.09% ]Bank of Baroda 130.8 [ -0.57% ]Bharti Airtel 376.15 [ -0.37% ]Bharat Heavy Ele 74.3 [ -1.20% ]Bharat Petroleum 423.15 [ 2.74% ]Britannia Ind. 6069.7 [ -0.96% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 605.1 [ -1.13% ]Coal India Ltd. 274.4 [ -1.67% ]Colgate Palm. 1208.6 [ -0.82% ]Dabur India 387 [ 0.94% ]DLF Ltd. 198.35 [ -0.70% ]Dr. Reddy's Labs 2322 [ -1.24% ]GAIL (India) Ltd. 338.5 [ 1.04% ]Grasim Inds. 1020.2 [ -1.09% ]HCL Technologies 942 [ -0.57% ]HDFC 1828 [ -0.20% ]HDFC Bank 2015.45 [ -0.75% ]Hero MotoCorp 3668.6 [ -0.56% ]Hindustan Unilever L 1617.25 [ -0.24% ]Hindalco Indus. 230.1 [ -3.10% ]ICICI Bank 292.45 [ 3.60% ]IDFC L 49.6 [ -0.50% ]Indian Hotels Co 133.95 [ 1.02% ]IndusInd Bank 1974.55 [ 0.44% ]Infosys 1269.2 [ -0.88% ]ITC Ltd. 264.5 [ 0.00% ]Jindal St & Pwr 227.5 [ -2.82% ]Kotak Mahindra Bank 1319.45 [ -1.57% ]L&T 1324 [ -0.35% ]Lupin Ltd. 894.3 [ -1.77% ]Mahi. & Mahi 915.15 [ 0.72% ]Maruti Suzuki India 9015 [ 0.70% ]MTNL 17.25 [ -2.27% ]Nestle India 9686.05 [ -0.52% ]NIIT Ltd. 99.9 [ -0.70% ]NMDC Ltd. 111.8 [ -1.06% ]NTPC 156.8 [ 0.48% ]ONGC 164.5 [ -0.57% ]Punj. NationlBak 88.9 [ -1.06% ]Power Grid Corpo 198.8 [ 0.15% ]Reliance Inds. 1011.7 [ -0.21% ]SBI 276.75 [ -0.29% ]Vedanta 231.4 [ -3.08% ]Shipping Corpn. 64.3 [ -2.35% ]Sun Pharma. 568.3 [ -0.48% ]Tata Chemicals 735.6 [ -0.29% ]Tata Global Beverage 270.35 [ -0.90% ]Tata Motors Ltd. 306.4 [ 1.06% ]Tata Steel 552.4 [ -2.39% ]Tata Power Co. 75.3 [ -1.12% ]Tata Consultancy 1840.9 [ -0.03% ]Tech Mahindra Ltd. 705.5 [ -0.23% ]UltraTech Cement 3668.8 [ -0.75% ]United Spirits 668 [ -1.34% ]Wipro Ltd 265.5 [ -0.51% ]Zee Entertainment En 561.75 [ 1.26% ]

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Jun 18, 01:07
292.50 +10.20 (+ 3.61%)
Volume785022
Prev. Close 282.30
Open Price 284.95
Today's Low / High
283.50
     
293.90
Bid Price(Qty.) 292.35 (755)
Offer Pr.(Qty.) 292.55 (357)
52 Wk Low / High
256.00
     
365.65

NSE

Jun 18, 01:04
292.90 +10.40 (+ 3.68%)
Volume 19019226
Prev. Close 282.50
Open Price 284.00
Today's Low / High
283.40
     
293.85
Bid Price(Qty.) 292.90 (1248)
Offer Pr.(Qty.) 292.95 (4635)
52 Wk Low / High
255.00
     
365.70
You can view EOD & Intraday price chart of the company.
ISIN No INE090A01021 Market Cap. ( in Cr. ) 188356.65 P/BV 1.85 Book Value ( ) 157.94
BSE Code 532174 52 Week High/Low ( ) 366/255 FV/ML 2/1 P/E(X) 24.42
NSE Code ICICIBANKEQ Book Closure 10/08/2018 EPS ( ) 11.99 Div Yield (%) 0.78