BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2018 - 11:06AM   ABB India 1343.7 [ 4.87% ]ACC 1558.4 [ -0.46% ]Ambuja Cements Ltd. 246.65 [ 0.12% ]Asian Paints Ltd. 1157.4 [ -0.15% ]Axis Bank Ltd. 507.85 [ 0.40% ]Bajaj Auto Ltd. 2852.2 [ -0.05% ]Bank of Baroda 144.6 [ 0.84% ]Bharti Airtel 404 [ 0.81% ]Bharat Heavy Ele 89.75 [ 0.73% ]Bharat Petroleum 374.95 [ 0.87% ]Britannia Ind. 5347.55 [ 0.38% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.75 [ -0.02% ]Coal India Ltd. 288.75 [ -1.13% ]Colgate Palm. 1104.3 [ 0.47% ]Dabur India 357 [ 0.79% ]DLF Ltd. 211.35 [ 0.24% ]Dr. Reddy's Labs 2111.75 [ -0.41% ]GAIL (India) Ltd. 332.75 [ 0.86% ]Grasim Inds. 1095 [ -0.55% ]HCL Technologies 1094.1 [ 2.94% ]HDFC 1838.95 [ 0.40% ]HDFC Bank 1947.5 [ -0.69% ]Hero MotoCorp 3704.9 [ -1.07% ]Hindustan Unilever L 1451.3 [ -0.97% ]Hindalco Indus. 260 [ -0.76% ]ICICI Bank 280.05 [ -0.67% ]IDFC L 53.95 [ 0.19% ]Indian Hotels Co 149.85 [ 2.01% ]IndusInd Bank 1854.95 [ 2.26% ]Infosys 1182.75 [ 0.38% ]ITC Ltd. 275.7 [ -0.09% ]Jindal St & Pwr 250.95 [ -0.26% ]Kotak Mahindra Bank 1162.35 [ 0.68% ]L&T 1365 [ 0.10% ]Lupin Ltd. 806.2 [ 0.98% ]Mahi. & Mahi 812.3 [ 1.47% ]Maruti Suzuki India 9121.65 [ 0.93% ]MTNL 19.9 [ 0.25% ]Nestle India 9059.9 [ -1.15% ]NIIT Ltd. 124.35 [ 13.98% ]NMDC Ltd. 122.55 [ -0.33% ]NTPC 173.55 [ -0.40% ]ONGC 180.2 [ -1.18% ]Punj. NationlBak 94.4 [ 0.85% ]Power Grid Corpo 206.55 [ -0.36% ]Reliance Inds. 934.75 [ 0.72% ]SBI 243.45 [ 0.85% ]Vedanta 307.4 [ -0.32% ]Shipping Corpn. 72.9 [ -1.29% ]Sun Pharma. 510.65 [ 1.04% ]Tata Chemicals 733.5 [ -0.02% ]Tata Global Beverage 284.15 [ -0.66% ]Tata Motors Ltd. 339.35 [ 0.92% ]Tata Steel 604.6 [ -0.29% ]Tata Power Co. 85.3 [ -0.64% ]Tata Consultancy 3518.05 [ 3.28% ]Tech Mahindra Ltd. 727.2 [ 3.76% ]UltraTech Cement 4136.2 [ 1.38% ]United Spirits 3432.05 [ -0.70% ]Wipro Ltd 298.15 [ -0.07% ]Zee Entertainment En 597.25 [ 1.73% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Apr 23, 11:08
1105.00 +5.85 (+ 0.53%)
Volume2039
Prev. Close 1099.15
Open Price 1104.00
Today's Low / High
1102.50
     
1108.50
Bid Price(Qty.) 1104.30 (14)
Offer Pr.(Qty.) 1105.00 (17)
52 Wk Low / High
970.00
     
1175.50

NSE

Apr 23, 11:04
1104.55 +2.35 (+ 0.21%)
Volume 192117
Prev. Close 1102.20
Open Price 1102.10
Today's Low / High
1101.10
     
1109.75
Bid Price(Qty.) 1104.55 (60)
Offer Pr.(Qty.) 1104.80 (2)
52 Wk Low / High
966.75
     
1178.35
You can view EOD & Intraday price chart of the company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 30042.17 P/BV 23.58 Book Value ( ) 46.83
BSE Code 500830 52 Week High/Low ( ) 1178/967 FV/ML 1/1 P/E(X) 52.03
NSE Code COLPALEQ Book Closure 21/03/2018 EPS ( ) 21.23 Div Yield (%) 0.91