BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 12:56PM   ABB India 1219 [ 0.07% ]ACC 1286.95 [ -1.26% ]Ambuja Cements Ltd. 203.35 [ -0.76% ]Asian Paints Ltd. 1286.75 [ 0.44% ]Axis Bank Ltd. 523.3 [ -0.89% ]Bajaj Auto Ltd. 2906.45 [ 1.14% ]Bank of Baroda 131.05 [ -0.38% ]Bharti Airtel 377.15 [ -0.11% ]Bharat Heavy Ele 74.25 [ -1.26% ]Bharat Petroleum 423.05 [ 2.72% ]Britannia Ind. 6070 [ -0.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.25 [ -0.94% ]Coal India Ltd. 274.3 [ -1.70% ]Colgate Palm. 1210 [ -0.71% ]Dabur India 387 [ 0.94% ]DLF Ltd. 198.2 [ -0.78% ]Dr. Reddy's Labs 2326.95 [ -1.03% ]GAIL (India) Ltd. 338.9 [ 1.16% ]Grasim Inds. 1019.45 [ -1.16% ]HCL Technologies 945.4 [ -0.21% ]HDFC 1827.95 [ -0.21% ]HDFC Bank 2016.1 [ -0.72% ]Hero MotoCorp 3668.3 [ -0.57% ]Hindustan Unilever L 1618.7 [ -0.15% ]Hindalco Indus. 230.6 [ -2.88% ]ICICI Bank 293.1 [ 3.83% ]IDFC L 49.5 [ -0.70% ]Indian Hotels Co 133.95 [ 1.02% ]IndusInd Bank 1977.05 [ 0.57% ]Infosys 1269.95 [ -0.82% ]ITC Ltd. 264.3 [ -0.08% ]Jindal St & Pwr 227.6 [ -2.78% ]Kotak Mahindra Bank 1319.95 [ -1.53% ]L&T 1324.5 [ -0.32% ]Lupin Ltd. 895.2 [ -1.67% ]Mahi. & Mahi 919.05 [ 1.14% ]Maruti Suzuki India 9025.4 [ 0.81% ]MTNL 17.25 [ -2.27% ]Nestle India 9686.05 [ -0.52% ]NIIT Ltd. 99.7 [ -0.89% ]NMDC Ltd. 111.8 [ -1.06% ]NTPC 156.85 [ 0.51% ]ONGC 164.3 [ -0.70% ]Punj. NationlBak 89 [ -0.95% ]Power Grid Corpo 198.55 [ 0.03% ]Reliance Inds. 1011.15 [ -0.27% ]SBI 277.05 [ -0.18% ]Vedanta 231.6 [ -2.99% ]Shipping Corpn. 64.85 [ -1.52% ]Sun Pharma. 569.1 [ -0.34% ]Tata Chemicals 735.6 [ -0.29% ]Tata Global Beverage 270.7 [ -0.77% ]Tata Motors Ltd. 307.8 [ 1.52% ]Tata Steel 552.05 [ -2.46% ]Tata Power Co. 75.15 [ -1.31% ]Tata Consultancy 1842 [ 0.03% ]Tech Mahindra Ltd. 706.3 [ -0.11% ]UltraTech Cement 3670.05 [ -0.72% ]United Spirits 668.9 [ -1.20% ]Wipro Ltd 265.5 [ -0.51% ]Zee Entertainment En 561.65 [ 1.24% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Jun 18, 12:59
1208.60 -10.05 ( -0.82%)
Volume3600
Prev. Close 1218.65
Open Price 1225.00
Today's Low / High
1208.00
     
1228.50
Bid Price(Qty.) 1208.60 (6)
Offer Pr.(Qty.) 1210.50 (24)
52 Wk Low / High
1016.80
     
1285.00

NSE

Jun 18, 12:49
1209.80 -9.65 ( -0.79%)
Volume 80570
Prev. Close 1219.45
Open Price 1219.90
Today's Low / High
1206.85
     
1229.90
Bid Price(Qty.) 1209.05 (42)
Offer Pr.(Qty.) 1209.80 (17)
52 Wk Low / High
1015.10
     
1281.70
You can view EOD & Intraday price chart of the company.
ISIN No INE259A01022 Market Cap. ( in Cr. ) 32904.82 P/BV 16.90 Book Value ( ) 71.59
BSE Code 500830 52 Week High/Low ( ) 1282/1015 FV/ML 1/1 P/E(X) 48.87
NSE Code COLPALEQ Book Closure 26/07/2018 EPS ( ) 24.76 Div Yield (%) 1.98