BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:24PM   ABB India 1205.55 [ 0.24% ]ACC 1322.1 [ -1.70% ]Ambuja Cements Ltd. 208 [ -0.02% ]Asian Paints Ltd. 1289 [ -0.85% ]Axis Bank Ltd. 522.5 [ -1.17% ]Bajaj Auto Ltd. 2810.4 [ 3.33% ]Bank of Baroda 132.6 [ 2.24% ]Bharti Airtel 361.5 [ 0.36% ]Bharat Heavy Ele 76.1 [ 1.20% ]Bharat Petroleum 397 [ 0.72% ]Britannia Ind. 5610 [ 1.54% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 529 [ 1.77% ]Coal India Ltd. 278.1 [ 3.10% ]Colgate Palm. 1222 [ 1.20% ]Dabur India 374.75 [ 0.66% ]DLF Ltd. 198.4 [ 2.32% ]Dr. Reddy's Labs 2017.65 [ 6.51% ]GAIL (India) Ltd. 328.65 [ 1.03% ]Grasim Inds. 1040 [ 0.13% ]HCL Technologies 904.4 [ 0.97% ]HDFC 1809.95 [ -0.56% ]HDFC Bank 1989 [ -0.15% ]Hero MotoCorp 3507 [ 0.34% ]Hindustan Unilever L 1576.25 [ -0.17% ]Hindalco Indus. 234.55 [ 2.65% ]ICICI Bank 291.1 [ 0.50% ]IDFC L 50.9 [ 2.31% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1907.55 [ -0.72% ]Infosys 1197 [ 1.22% ]ITC Ltd. 278.8 [ -1.17% ]Jindal St & Pwr 240.9 [ 0.31% ]Kotak Mahindra Bank 1265.8 [ -0.64% ]L&T 1320.55 [ 0.50% ]Lupin Ltd. 742.9 [ 0.98% ]Mahi. & Mahi 830.55 [ 0.47% ]Maruti Suzuki India 8557.35 [ 1.53% ]MTNL 16.25 [ 1.56% ]Nestle India 9635 [ 1.64% ]NIIT Ltd. 94.65 [ -0.11% ]NMDC Ltd. 113.35 [ 0.09% ]NTPC 165 [ 0.40% ]ONGC 185.25 [ -0.19% ]Punj. NationlBak 81.7 [ 4.48% ]Power Grid Corpo 211 [ -0.92% ]Reliance Inds. 925.85 [ -0.65% ]SBI 256.05 [ 4.47% ]Vedanta 269.5 [ 1.28% ]Shipping Corpn. 63.1 [ 2.44% ]Sun Pharma. 455 [ 2.52% ]Tata Chemicals 729.5 [ -0.64% ]Tata Global Beverage 246.6 [ 1.48% ]Tata Motors Ltd. 307.5 [ 3.69% ]Tata Steel 576.9 [ 0.00% ]Tata Power Co. 77.9 [ -0.95% ]Tata Consultancy 3512 [ -1.29% ]Tech Mahindra Ltd. 687.95 [ 0.36% ]UltraTech Cement 3753.2 [ -2.56% ]United Spirits 3228.55 [ 3.53% ]Wipro Ltd 264.95 [ 0.02% ]Zee Entertainment En 565.25 [ 1.79% ]

Bank of Baroda

BSE: 532134 | NSE: BANKBARODAEQ | ISIN: INE028A01039

BSE

May 22, 03:26
132.50 +2.80 (+ 2.16%)
Volume1138027
Prev. Close 129.70
Open Price 129.70
Today's Low / High
126.80
     
134.60
Bid Price(Qty.) 132.50 (1466)
Offer Pr.(Qty.) 132.60 (1108)
52 Wk Low / High
125.50
     
206.60

NSE

May 22, 03:19
133.10 +3.20 (+ 2.46%)
Volume 14123517
Prev. Close 129.90
Open Price 129.65
Today's Low / High
126.65
     
134.75
Bid Price(Qty.) 133.00 (10682)
Offer Pr.(Qty.) 133.10 (12465)
52 Wk Low / High
125.25
     
206.65
You can view EOD & Intraday price chart of the company.
ISIN No INE028A01039 Market Cap. ( in Cr. ) 35211.82 P/BV 0.82 Book Value ( ) 163.05
BSE Code 532134 52 Week High/Low ( ) 207/125 FV/ML 2/1 P/E(X) 19.40
NSE Code BANKBARODAEQ Book Closure 30/06/2017 EPS ( ) 6.86 Div Yield (%) 0.90