BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018 - 11:45AM   ABB India 1255.75 [ 0.54% ]ACC 1577.75 [ 0.22% ]Ambuja Cements Ltd. 246.2 [ -0.42% ]Asian Paints Ltd. 1145.25 [ -1.85% ]Axis Bank Ltd. 506.25 [ -1.41% ]Bajaj Auto Ltd. 2814.55 [ -1.42% ]Bank of Baroda 141.45 [ -2.48% ]Bharti Airtel 396.5 [ 0.39% ]Bharat Heavy Ele 89.5 [ 1.42% ]Bharat Petroleum 372.2 [ -1.42% ]Britannia Ind. 5324.1 [ -1.25% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 586.2 [ 0.34% ]Coal India Ltd. 285.75 [ 1.03% ]Colgate Palm. 1101.8 [ -0.78% ]Dabur India 353.6 [ -1.02% ]DLF Ltd. 210 [ -2.26% ]Dr. Reddy's Labs 2123.85 [ -0.31% ]GAIL (India) Ltd. 330 [ -1.55% ]Grasim Inds. 1089.05 [ -1.35% ]HCL Technologies 1045.35 [ 2.94% ]HDFC 1840 [ -1.31% ]HDFC Bank 1945.95 [ 0.21% ]Hero MotoCorp 3713.4 [ -0.43% ]Hindustan Unilever L 1450 [ -0.29% ]Hindalco Indus. 256.45 [ -3.14% ]ICICI Bank 285.5 [ -1.26% ]IDFC L 53.55 [ -0.09% ]Indian Hotels Co 146.75 [ -1.54% ]IndusInd Bank 1804 [ -1.64% ]Infosys 1172.4 [ 3.50% ]ITC Ltd. 274.45 [ -0.92% ]Jindal St & Pwr 249.5 [ -4.08% ]Kotak Mahindra Bank 1150.1 [ -0.44% ]L&T 1374.2 [ -0.73% ]Lupin Ltd. 796.2 [ 0.77% ]Mahi. & Mahi 796.65 [ -0.80% ]Maruti Suzuki India 9041.9 [ -0.38% ]MTNL 19.8 [ -1.98% ]Nestle India 9180.7 [ 0.30% ]NIIT Ltd. 105.8 [ 1.00% ]NMDC Ltd. 122.6 [ -1.96% ]NTPC 176.1 [ -0.76% ]ONGC 182.2 [ -0.52% ]Punj. NationlBak 93 [ -3.23% ]Power Grid Corpo 207.45 [ -0.36% ]Reliance Inds. 926.85 [ -1.53% ]SBI 240.55 [ -2.31% ]Vedanta 305.1 [ -2.12% ]Shipping Corpn. 73.8 [ -3.59% ]Sun Pharma. 504.45 [ -0.85% ]Tata Chemicals 732.75 [ -0.87% ]Tata Global Beverage 285.95 [ -0.05% ]Tata Motors Ltd. 340.4 [ 1.66% ]Tata Steel 605.8 [ -2.38% ]Tata Power Co. 85.75 [ -1.32% ]Tata Consultancy 3381 [ 5.97% ]Tech Mahindra Ltd. 680.85 [ 2.34% ]UltraTech Cement 4110 [ 0.23% ]United Spirits 3462 [ -0.54% ]Wipro Ltd 297.15 [ 1.90% ]Zee Entertainment En 588 [ -0.63% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Apr 20, 11:45
1145.25 -21.55 ( -1.85%)
Volume13323
Prev. Close 1166.80
Open Price 1167.00
Today's Low / High
1144.25
     
1167.00
Bid Price(Qty.) 1146.10 (121)
Offer Pr.(Qty.) 1147.00 (87)
52 Wk Low / High
1033.85
     
1261.25

NSE

Apr 20, 11:39
1144.50 -20.50 ( -1.76%)
Volume 264930
Prev. Close 1165.00
Open Price 1165.00
Today's Low / High
1142.40
     
1165.95
Bid Price(Qty.) 1144.00 (170)
Offer Pr.(Qty.) 1144.45 (15)
52 Wk Low / High
1033.70
     
1262.00
You can view EOD & Intraday price chart of the company.
ISIN No INE021A01026 Market Cap. ( in Cr. ) 109780.19 P/BV 14.44 Book Value ( ) 79.26
BSE Code 500820 52 Week High/Low ( ) 1262/1034 FV/ML 1/1 P/E(X) 56.60
NSE Code ASIANPAINTEQ Book Closure 01/11/2017 EPS ( ) 20.22 Div Yield (%) 0.90