BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2017 - 9:08AM   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 286.95 [ 0.97% ]Asian Paints Ltd. 1253.05 [ 0.00% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 370 [ -6.26% ]Bharat Heavy Ele 135.1 [ 0.37% ]Bharat Petroleum 506.55 [ 0.02% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ 0.00% ]Colgate Palm. 1144 [ 0.01% ]Dabur India 317.8 [ 1.02% ]DLF Ltd. 192.2 [ 0.65% ]Dr. Reddy's Labs 2261 [ 0.98% ]GAIL (India) Ltd. 425 [ 1.15% ]Grasim Inds. 1222 [ -0.07% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1748 [ -0.28% ]HDFC Bank 1851.55 [ 0.00% ]Hero MotoCorp 3983.7 [ 0.89% ]Hindustan Unilever L 1272 [ -0.62% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 293.5 [ -0.29% ]IDFC L 62.1 [ 0.08% ]Indian Hotels Co 114 [ -0.70% ]IndusInd Bank 1746 [ 0.02% ]Infosys 915.3 [ 0.44% ]ITC Ltd. 269.8 [ 0.75% ]Jindal St & Pwr 152.7 [ 0.53% ]Kotak Mahindra Bank 1036 [ 0.15% ]L&T 1229.95 [ 0.29% ]Lupin Ltd. 1014.9 [ 0.90% ]Mahi. & Mahi 1309.7 [ 1.21% ]Maruti Suzuki India 8145.55 [ -0.03% ]MTNL 20.45 [ 0.00% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.1 [ -0.09% ]NMDC Ltd. 132 [ -0.53% ]NTPC 169.1 [ 0.12% ]ONGC 166.4 [ 0.27% ]Punj. NationlBak 145 [ 0.62% ]Power Grid Corpo 215 [ -0.19% ]Reliance Inds. 856 [ 1.90% ]SBI 268 [ 0.07% ]Vedanta 324 [ 0.26% ]Shipping Corpn. 93.7 [ 0.00% ]Sun Pharma. 519.7 [ 0.60% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216.05 [ 0.02% ]Tata Motors Ltd. 424.7 [ 0.19% ]Tata Steel 677.95 [ 0.21% ]Tata Power Co. 86.1 [ 1.47% ]Tata Consultancy 2498.3 [ 0.00% ]Tech Mahindra Ltd. 447.75 [ 0.29% ]UltraTech Cement 4200 [ 0.31% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 289 [ 0.03% ]Zee Entertainment En 545.1 [ 0.41% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Sep 20, 09:07
269.80 +2.00 (+ 0.75%)
Volume0
Prev. Close 267.80
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 270.00 (270)
Offer Pr.(Qty.) 250.00 (50)
52 Wk Low / High
222.05
     
353.20

NSE

Sep 19
267.85 +0.85 (+ 0.32%)
Volume 33882424
Prev. Close 267.00
Open Price 268.00
Today's Low / High
264.10
     
270.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.00
     
367.70
You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
ISIN No INE154A01025 Market Cap. ( ` in Cr. ) 327865.42 P/BV 7.06 Book Value ( ` ) 38.19
BSE Code 500875 52 Week High/Low ( ` ) 353/222 FV/ML 1/1 P/E(X) 31.86
NSE Code ITCEQ Book Closure 09/06/2017 EPS ( ` ) 8.47 Div Yield (%) 1.76
Share Holding Pattern as on :30/06/201731/03/201731/12/2016
Face Value (₹)111
30/06/2017No. Of Shares% Holding 31/03/2017No. Of Shares% Holding 31/12/2016No. Of Shares% Holding
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI30/06/20175133955664.2231/03/20174829623263.9831/12/20163752526893.10
Banks Fin. Inst. and Insurance30/06/2017384263156331.6231/03/2017385618647631.7431/12/2016390900064132.25
FII's30/06/2017242937454319.9931/03/2017243373848120.0431/12/2016245183475320.23
Sub Total30/06/2017678540167255.8431/03/2017677288728355.7631/12/2016673608808355.57
Other Investors
GDR/ADR30/06/2017249616500.2131/03/2017250441290.2131/12/2016253135000.21
Others30/06/2017420168440634.5831/03/2017419925111534.5731/12/2016418974688034.56
Sub Total30/06/2017422664605634.7831/03/2017422429524434.7831/12/2016421506038034.77
General Public30/06/201711401175439.3831/03/201711502005449.4731/12/201611702135189.65
GRAND TOTAL30/06/201712152165271100.0031/03/201712147383071100.0031/12/201612121361981100.00