BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:41AM   ABB India 1379.4 [ -0.36% ]ACC 1713 [ 0.39% ]Ambuja Cements Ltd. 265.75 [ 0.28% ]Asian Paints Ltd. 1163.65 [ -0.38% ]Axis Bank Ltd. 542.25 [ -0.48% ]Bajaj Auto Ltd. 3261.55 [ 0.58% ]Bank of Baroda 183.75 [ -0.41% ]Bharti Airtel 500.45 [ 1.58% ]Bharat Heavy Ele 87.75 [ 0.57% ]Bharat Petroleum 503.7 [ -0.08% ]Britannia Ind. 4839 [ 1.70% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609 [ 1.06% ]Coal India Ltd. 275 [ -1.17% ]Colgate Palm. 1044 [ -0.04% ]Dabur India 339.2 [ 0.56% ]DLF Ltd. 226.1 [ -0.72% ]Dr. Reddy's Labs 2296.15 [ 0.83% ]GAIL (India) Ltd. 460.35 [ 0.45% ]Grasim Inds. 1179.6 [ -0.19% ]HCL Technologies 844.55 [ 0.21% ]HDFC 1696.3 [ 0.36% ]HDFC Bank 1842.55 [ 0.31% ]Hero MotoCorp 3679.45 [ 0.57% ]Hindustan Unilever L 1279 [ 0.39% ]Hindalco Indus. 264.15 [ 1.09% ]ICICI Bank 318.5 [ 0.00% ]IDFC L 61.6 [ -0.16% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1652.7 [ 0.36% ]Infosys 964.9 [ 0.37% ]ITC Ltd. 257.6 [ -0.58% ]Jindal St & Pwr 173.4 [ -0.34% ]Kotak Mahindra Bank 1049.75 [ 1.19% ]L&T 1221.95 [ -0.47% ]Lupin Ltd. 831.3 [ 0.61% ]Mahi. & Mahi 1415 [ 0.47% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.75 [ 0.23% ]Nestle India 7744.65 [ 0.30% ]NIIT Ltd. 95.2 [ 0.42% ]NMDC Ltd. 126.5 [ 0.48% ]NTPC 182.4 [ 1.25% ]ONGC 179.1 [ -0.50% ]Punj. NationlBak 187.6 [ 0.11% ]Power Grid Corpo 206.85 [ -1.01% ]Reliance Inds. 937 [ 1.98% ]SBI 331.35 [ -0.51% ]Vedanta 316.25 [ 0.99% ]Shipping Corpn. 93.7 [ 1.35% ]Sun Pharma. 516.85 [ 0.08% ]Tata Chemicals 744.2 [ 0.51% ]Tata Global Beverage 280.25 [ 1.96% ]Tata Motors Ltd. 425.05 [ 0.63% ]Tata Steel 711.3 [ 1.51% ]Tata Power Co. 94 [ 2.45% ]Tata Consultancy 2694.5 [ -0.38% ]Tech Mahindra Ltd. 487.3 [ 1.93% ]UltraTech Cement 4205 [ 0.29% ]United Spirits 3252.4 [ 0.40% ]Wipro Ltd 296.4 [ 0.61% ]Zee Entertainment En 539.7 [ 1.26% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Nov 21, 09:42
275.35 -2.90 ( -1.04%)
Volume26392
Prev. Close 278.25
Open Price 279.80
Today's Low / High
275.00
     
281.20
Bid Price(Qty.) 275.10 (100)
Offer Pr.(Qty.) 275.25 (732)
52 Wk Low / High
234.00
     
332.10

NSE

Nov 21, 09:39
275.15 -3.20 ( -1.15%)
Volume 355895
Prev. Close 278.35
Open Price 279.00
Today's Low / High
275.00
     
282.00
Bid Price(Qty.) 275.15 (885)
Offer Pr.(Qty.) 275.30 (75)
52 Wk Low / High
233.70
     
332.30
You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
ISIN No INE522F01014 Market Cap. ( in Cr. ) 170796.86 P/BV 6.96 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 332/234 FV/ML 10/1 P/E(X) 18.27
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ) 15.06 Div Yield (%) 7.23
Shareholding Pattern as on : 30/09/2017
Summary statement holding of specified securities
Category of shareholder Nos. of shareholders No. of fully paid up equity shares held Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group 1 4894971329 4894971329 78.86 4894971329
(B) Public 707820 1312437848 1312437848 21.14 1312430506
(C1) Shares underlying DRs 0 0 0 0.00 0
(C2) Shares held by Employee Trust 0 0 0 0.00 0
(C) Non Promoter-Non Public 0 0 0 0.00 0
Grand Total 707821 6207409177 6207409177 100.00 6207401835

Category of shareholder Nos. of shareholders No. of fully paid up equity shares held No. of shares underlying Depository Receipts Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Central Government/ State Government(s) 1 4894971329 0 4894971329 78.86 4894971329
PRESIDENT OF INDIA 1 4894971329 0 4894971329 78.86 4894971329
Grand Total148949713290489497132978.864894971329
Public Shareholding
Institutions
Mutual Funds 158 107895827 0 107895827 1.74 107895827
Foreign Portfolio Investors 501 346422519 0 346422519 5.58 346422519
Financial Institutions/ Banks 79 136683317 0 136683317 2.20 136683317
LIC of INDIA P& GS FUND 1 75199016 0 75199016 1.21 75199016
Insurance Companies 26 493361357 0 493361357 7.95 493361357
LIFE INSURANCE CORPORATION OF INDIA 1 480297846 0 480297846 7.74 480297846
Sub Total76410843630200108436302017.471084363020
Non-Institutions
Individual share capital upto Rs. 2 Lacs 692391 125050842 0 125050842 2.01 125043500
Individual share capital in excess of Rs. 2 Lacs 192 8927305 0 8927305 0.14 8927305
NBFCs registered with RBI 21 107021 0 107021 0.00 107021
Any Other (specify) 14452 93989660 0 93989660 1.51 93989660
Clearing Members 687 8640107 0 8640107 0.14 8640107
Bodies Corporate 2989 65886128 0 65886128 1.06 65886128
Foreign Individuals 5 2032 0 2032 0.00 2032
NRI 10688 8113180 0 8113180 0.13 8113180
Trusts 83 11348213 0 11348213 0.18 11348213
Sub Total70705622807482802280748283.66228067486
Grand Total70782013124378480131243784821.131312430506