BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 2:59PM   ABB India 1205.1 [ 0.20% ]ACC 1322 [ -1.70% ]Ambuja Cements Ltd. 208 [ -0.02% ]Asian Paints Ltd. 1283.6 [ -1.26% ]Axis Bank Ltd. 523.85 [ -0.92% ]Bajaj Auto Ltd. 2812 [ 3.39% ]Bank of Baroda 133.2 [ 2.70% ]Bharti Airtel 361.2 [ 0.28% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 399.25 [ 1.29% ]Britannia Ind. 5577.9 [ 0.96% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 515.7 [ -0.79% ]Coal India Ltd. 277.85 [ 3.00% ]Colgate Palm. 1232.5 [ 2.07% ]Dabur India 375.05 [ 0.74% ]DLF Ltd. 197.4 [ 1.81% ]Dr. Reddy's Labs 1931.95 [ 1.98% ]GAIL (India) Ltd. 327.65 [ 0.72% ]Grasim Inds. 1040.15 [ 0.14% ]HCL Technologies 905 [ 1.04% ]HDFC 1812 [ -0.45% ]HDFC Bank 1996.8 [ 0.25% ]Hero MotoCorp 3508.9 [ 0.40% ]Hindustan Unilever L 1573 [ -0.37% ]Hindalco Indus. 235 [ 2.84% ]ICICI Bank 290 [ 0.12% ]IDFC L 51.2 [ 2.91% ]Indian Hotels Co 138.75 [ -0.61% ]IndusInd Bank 1911.6 [ -0.50% ]Infosys 1190.05 [ 0.63% ]ITC Ltd. 278.5 [ -1.28% ]Jindal St & Pwr 239.6 [ -0.23% ]Kotak Mahindra Bank 1260.85 [ -1.02% ]L&T 1323.9 [ 0.75% ]Lupin Ltd. 732.25 [ -0.47% ]Mahi. & Mahi 831.85 [ 0.62% ]Maruti Suzuki India 8570 [ 1.68% ]MTNL 16.3 [ 1.88% ]Nestle India 9600.4 [ 1.27% ]NIIT Ltd. 94.7 [ -0.05% ]NMDC Ltd. 113.3 [ 0.04% ]NTPC 165.35 [ 0.61% ]ONGC 185.2 [ -0.22% ]Punj. NationlBak 81.4 [ 4.09% ]Power Grid Corpo 211.95 [ -0.47% ]Reliance Inds. 929.05 [ -0.31% ]SBI 255.1 [ 4.08% ]Vedanta 268.95 [ 1.07% ]Shipping Corpn. 62.85 [ 2.03% ]Sun Pharma. 446.95 [ 0.71% ]Tata Chemicals 726.05 [ -1.11% ]Tata Global Beverage 247 [ 1.65% ]Tata Motors Ltd. 307.85 [ 3.81% ]Tata Steel 579.4 [ 0.43% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3514.95 [ -1.21% ]Tech Mahindra Ltd. 685 [ -0.07% ]UltraTech Cement 3754 [ -2.54% ]United Spirits 3221.85 [ 3.32% ]Wipro Ltd 264.7 [ -0.08% ]Zee Entertainment En 563.7 [ 1.51% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

May 22, 02:59
277.85 +8.10 (+ 3.00%)
Volume122167
Prev. Close 269.75
Open Price 272.00
Today's Low / High
271.30
     
279.10
Bid Price(Qty.) 277.85 (185)
Offer Pr.(Qty.) 278.00 (310)
52 Wk Low / High
234.00
     
316.55

NSE

May 22, 02:54
278.70 +8.45 (+ 3.13%)
Volume 2797925
Prev. Close 270.25
Open Price 272.70
Today's Low / High
271.50
     
279.90
Bid Price(Qty.) 278.70 (422)
Offer Pr.(Qty.) 278.80 (948)
52 Wk Low / High
233.70
     
316.95
You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
ISIN No INE522F01014 Market Cap. ( in Cr. ) 173000.49 P/BV 7.05 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 18.51
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 15.06 Div Yield (%) 7.14
Shareholding Pattern as on : 31/03/2018
Summary statement holding of specified securities
Category of shareholder Nos. of shareholders No. of fully paid up equity shares held Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group 1 4875671716 4875671716 78.55 4875671716
(B) Public 629144 1331737461 1331737461 21.45 1331728946
(C1) Shares underlying DRs 0 0 0 0.00 0
(C2) Shares held by Employee Trust 0 0 0 0.00 0
(C) Non Promoter-Non Public 0 0 0 0.00 0
Grand Total 629145 6207409177 6207409177 100.00 6207400662

Category of shareholder Nos. of shareholders No. of fully paid up equity shares held No. of shares underlying Depository Receipts Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Central Government/ State Government(s) 1 4875671716 0 4875671716 78.55 4875671716
PRESIDENT OF INDIA 1 4875671716 0 4875671716 78.55 4875671716
Grand Total148756717160487567171678.554875671716
Public Shareholding
Institutions
Mutual Funds 25 97539015 0 97539015 1.57 0
Foreign Portfolio Investors 522 339977332 0 339977332 5.48 0
Financial Institutions/ Banks 23 134800284 0 134800284 2.17 0
LIC P&GS FUND 1 82792329 0 82792329 1.33 0
Insurance Companies 24 566266802 0 566266802 9.12 0
LIFE INSURANCE COPRPORATION OF INDIA 1 556948456 0 556948456 8.97 0
Sub Total59411385834330113858343318.340
Non-Institutions
Individual share capital upto Rs. 2 Lacs 599621 104898668 0 104898668 1.69 0
Individual share capital in excess of Rs. 2 Lacs 149 6899206 0 6899206 0.11 0
NBFCs registered with RBI 18 30025 0 30025 0.00 0
Any Other (specify) 28762 81326129 0 81326129 1.31 0
Clearing Members 254 2572104 0 2572104 0.04 0
Bodies Corporate 2164 54645381 0 54645381 0.88 0
Non-Resident Indian (NRI) 10136 8158091 0 8158091 0.13 0
HUF 16146 4755291 0 4755291 0.08 0
Trusts 62 11195262 0 11195262 0.18 0
Sub Total62855019315402801931540283.110
Grand Total62914413317374610133173746121.450