BSE Prices delayed by 5 minutes... Prices as on Mar 20, 2019   ABB India 1336.15 [ 1.50% ]ACC 1557.65 [ -0.44% ]Ambuja Cements Ltd. 227.9 [ -0.83% ]Asian Paints Ltd. 1454.95 [ 0.07% ]Axis Bank Ltd. 755.55 [ -0.72% ]Bajaj Auto Ltd. 2948.1 [ -1.08% ]Bank of Baroda 125.25 [ 0.76% ]Bharti Airtel 333.75 [ -0.86% ]Bharat Heavy Ele 68.6 [ 0.73% ]Bharat Petroleum 389.05 [ -4.56% ]Britannia Ind. 3092.1 [ -1.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.1 [ 0.02% ]Coal India 237.2 [ -2.43% ]Colgate Palm. 1292.4 [ 0.33% ]Dabur India 426.05 [ -0.15% ]DLF Ltd. 199.3 [ 2.60% ]Dr. Reddy's Labs 2747.25 [ 1.58% ]GAIL (India) Ltd. 354.15 [ -2.32% ]Grasim Inds. 818.15 [ -0.22% ]HCL Technologies 1039.25 [ 0.45% ]HDFC 1987.15 [ 0.98% ]HDFC Bank 2299.2 [ 1.39% ]Hero MotoCorp 2612.45 [ -0.11% ]Hindustan Unilever L 1689.2 [ -0.61% ]Hindalco Indus. 206.6 [ 2.05% ]ICICI Bank 393 [ -1.29% ]IDFC L 44.45 [ -0.56% ]Indian Hotels Co 148.5 [ -0.97% ]IndusInd Bank 1714.4 [ -0.65% ]Infosys 738.5 [ 2.36% ]ITC Ltd. 298.5 [ -0.30% ]Jindal St & Pwr 164.45 [ -2.66% ]Kotak Mahindra Bank 1350.9 [ 0.20% ]L&T 1372.85 [ 1.19% ]Lupin Ltd. 752.55 [ -0.36% ]Mahi. & Mahi 679.9 [ -1.39% ]Maruti Suzuki India 6680.8 [ -2.22% ]MTNL 12.97 [ -3.06% ]Nestle India 10534.95 [ -1.33% ]NIIT Ltd. 91 [ 0.78% ]NMDC Ltd. 113.7 [ -3.60% ]NTPC 129.3 [ -4.29% ]ONGC 151.85 [ -3.28% ]Punj. NationlBak 93.55 [ 3.37% ]Power Grid Corpo 197.45 [ -0.63% ]Reliance Inds. 1375.6 [ 0.03% ]SBI 303.45 [ 0.23% ]Vedanta 174.15 [ 0.84% ]Shipping Corpn. 36.6 [ -2.79% ]Sun Pharma. 474.35 [ 1.07% ]Tata Chemicals 585.85 [ -1.02% ]Tata Global Beverage 198 [ -2.73% ]Tata Motors Ltd. 179.85 [ -1.61% ]Tata Steel 513.55 [ -2.41% ]Tata Power Co. 72 [ -1.37% ]Tata Consultancy 2015.5 [ -0.45% ]Tech Mahindra Ltd. 789.85 [ -0.59% ]UltraTech Cement 3928.85 [ -1.31% ]United Spirits 571 [ -0.76% ]Wipro Ltd 261.55 [ 1.53% ]Zee Entertainment En 443.25 [ -4.99% ]

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEELEQ | ISIN: INE256A01028

BSE

Mar 20
443.25 -23.30 ( -4.99%)
Volume582137
Prev. Close 466.55
Open Price 461.80
Today's Low / High
440.90
     
461.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.95
     
609.75

NSE

Mar 20
443.20 -22.55 ( -4.84%)
Volume 8926752
Prev. Close 465.75
Open Price 460.00
Today's Low / High
441.10
     
460.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.30
     
609.75
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE256A01028 Market Cap. ( in Cr. ) 42567.88 P/BV 5.63 Book Value ( ) 78.73
BSE Code 505537 52 Week High/Low ( ) 610/288 FV/ML 1/1 P/E(X) 28.78
NSE Code ZEELEQ Book Closure 01/03/2019 EPS ( ) 15.40 Div Yield (%) 0.65
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
3rd Rock Multimedia Ltd. 68.0010.470.40153.16170.8520140339.110.90
52 Weeks Entertainment L... 1.576.670.845.481.8720180371.902.93
Aarcon Facilities Ltd. 6.199.740.003.690.002018030.00-0.33
Aastha Broadcasting Netw... 1.290.350.0012.900.002016031.08-0.59
ACE Edutrend Ltd. 1.9911.930.001.820.002018032.75-0.90
Adlabs Entertainment Ltd. 10.7044.430.0094.230.00201803236.29-156.29
Asian Films Production a... 2.4014.600.003.170.002016030.00-0.16
Baba Arts Ltd. 3.853.350.1620.2124.662018031.410.82
BAG Films & Media Ltd. 4.905.650.0092.180.00201803132.32-2.16
Balaji Telefilms Ltd. 83.4084.330.00843.430.00201803413.32-45.15
BMB Music & Magnetics Lt... 2.105.040.001.270.002018030.00-0.16
Broadcast Initiatives Lt... 2.80-49.850.007.090.0020160312.60-3.00
Channel Nine Entertainme... 14.201.330.00330.713,380.952018030.650.10
Cineline India Ltd. 44.8537.323.77125.5811.9020180322.2610.55
Cinemax India Ltd. 284.5049.2510.70796.6026.59201303409.9729.96
Cinerad Communications L... 3.612.690.001.880.002018030.00-0.11
Cinevista Ltd. 6.5510.720.0037.620.0020180321.82-2.45
Citizen Infoline Ltd. 4.098.910.022.21170.422018032.880.01
Colorchips New Media Ltd. 97.5020.010.17165.85587.3520180313.410.28
Creative Eye Ltd. 2.7016.620.005.420.002018037.66-4.43
Credence Sound & Vision ... 0.700.360.013.1358.332010030.000.05
Crest Animation Studios ... 1.0521.750.004.640.0020130324.22-7.68
Cyber Media (India) Ltd. 5.0017.092.256.432.2320180339.772.89
Den Networks Ltd. 74.0022.380.003,531.460.002018031,285.10-34.41
Diksat Transworld Ltd. 110.2012.340.45193.32243.2720180311.970.80
Diligent Media Corporati... 1.55-34.960.0018.240.00201803124.04-98.18
Dish TV India Ltd. 37.2536.680.006,858.800.002018034,634.16-75.04
Divine Entertainment Ltd. 1.307.620.002.310.002017030.00-0.30
Divine Multimedia (India... 0.401.660.002.680.002016030.00-0.60
DQ Entertainment (Intern... 6.8013.490.0053.910.0020180380.15-14.84
Eduexel Infotainment Ltd. 1.8512.730.001.570.002018030.00-0.04
Encash Entertainment Ltd. 25.8524.320.0110.073,231.252018032.100.00
Entertainment Network (I... 535.15186.167.482,551.0871.58201803537.0935.64
Eros International Media... 77.65234.9024.01741.643.23201803960.16229.34
Esha Media Research Ltd. 5.78-2.280.004.510.002018030.00-3.52
Fame India Ltd. 23.5529.770.00130.230.00201203226.12-11.96
Filmcity Media Ltd. 0.811.120.002.48337.502017035.340.01
G V Films Ltd. 0.490.530.0044.820.002018031.37-23.79
Galaxy Cloud Kitchens Lt... 39.15-3.010.00107.200.0020180340.52-12.04
Ganesh Films India Ltd. 57.900.000.0017.410.002018090.000.00
Global Films & Broadcast... 118.501.020.00711.001,185,000.002015032.560.00
Gradiente Infotainment L... 0.903.920.012.0364.292018036.630.03
GTPL Hathway Ltd. 73.0558.485.43821.5413.452018031,091.2761.10
Hathway Bhawani Cabletel... 4.70-4.910.003.810.002018034.87-0.01
Hathway Cable & Datacom ... 26.305.540.004,655.370.002018031,534.62-99.08
IDream Film Infrastructu... 110.00-249.500.001.650.002018030.00-2.57
Inox Leisure Ltd. 303.3068.9311.143,119.6827.222018031,348.12114.63
Jain Studios Ltd. 3.1511.770.009.010.002018033.16-1.17
JMD Ventures Ltd. 7.2224.750.0010.420.0020180340.26-2.04
Jupiter Infomedia Ltd. 61.0010.620.0061.120.002018030.41-0.25
Khyati Multimedia Entert... 0.562.270.000.600.002018030.00-0.04
Kirloskar Multimedia Ltd. 0.85-5.200.001.240.002016030.00-5.22
Koffee Break Pictures Lt... 0.190.360.012.4732.762017030.000.08
Kohinoor Broadcasting Co... 0.240.720.002.640.002015030.08-4.10
Kome-on Communication Lt... 0.3910.630.000.590.002018030.06-0.06
KSS Ltd. 0.150.400.0032.040.0020180340.01-436.99
Landmarc Leisure Corpora... 0.350.420.0028.00269.232018034.380.11
Lila World Wide Ltd. 245.006.890.00127,896.490.002017030.160.00
Madhya Pradesh Today Med... 38.3047.446.7317.505.6920180322.593.07
Media Matrix Worldwide L... 5.200.250.00589.030.00201803647.57-34.95
Mediaone Global Entertai... 5.462.850.008.040.002018030.40-7.78
Midvalley Entertainment ... 2.3115.900.007.910.002018030.00-7.99
MIG Media Neurons Ltd. 250.0017.980.9920.00253.042017030.990.08
Moving Picture Company (... 0.601.930.000.790.002016030.00-0.10
Mukta Arts Ltd. 46.5515.020.00105.130.00201803124.31-4.95
Music Broadcast Ltd. 60.4021.631.871,670.3532.30201803298.2551.72
New Delhi Television Ltd. 35.407.620.00228.230.00201803429.01-80.01
Next Mediaworks Ltd. 26.703.480.00178.600.0020180376.37-4.97
Nouveau Global Ventures ... 14.003.150.0025.970.0020180311.14-22.29
Odyssey Corporation Ltd. 1.6017.100.006.300.0020180315.14-0.35
Onesource Techmedia Ltd. 7.3010.920.004.740.002018036.46-1.74
Orient Tradelink Ltd. 39.856.660.3343.70121.1220180322.240.36
Ortel Communications Ltd. 4.007.020.0013.190.00201803184.04-95.33
P B Films Ltd. 0.889.970.001.270.002018030.00-0.07
Padmalaya Telefilms Ltd. 2.039.610.003.450.002018031.21-1.44
Pentamedia Graphics Ltd. 0.422.720.0017.43161.542018033.240.11
Pentamedia Graphics Ltd. 0.422.720.0017.43161.542018033.240.11
Perfect-Octave Media Pro... 0.742.380.002.570.002018030.00-0.62
Picturehouse Media Ltd. 1.311.410.006.840.0020180329.77-52.57
Pooja Entertainment and ... 21.0021.560.1310.50168.0020180328.510.06
Pressman Advertising Ltd. 30.2015.133.5470.928.5220180346.108.32
Prime Focus Ltd. 63.4016.480.001,896.820.002018032,257.48-53.18
Pritish Nandy Communicat... 18.4054.531.7626.6210.4820180319.562.54
Purple Entertainment Ltd. 18.309.950.1915.8297.342018030.070.16
PVR Ltd. 1,628.45230.0826.687,611.1561.042018032,334.11124.70
Pyramid Saimira Theatre ... 5.2926.830.0015.740.0020100360.39-8.77
Radaan Mediaworks (I) Lt... 3.003.390.1416.2521.7720180329.120.75
Raj Television Network L... 38.9517.800.00202.200.0020180361.57-1.37
Rap Media Ltd. 7.6019.251.394.475.492018034.710.81
Real Eco-Energy Ltd. 12.004.810.0024.000.002018030.00-6.09
Reliance Broadcast Netwo... 69.05-16.210.00548.610.00201403249.30-125.55
Reliance MediaWorks Ltd. 59.801.610.001,155.390.002014031,013.38-895.35
SAB Events & Governance ... 1.705.660.001.780.002018032.52-4.76
Sadhna Broadcast Ltd. 14.5012.081.0914.5413.2820180355.231.10
Sagar Productions Ltd. 6.701.110.1526.9045.702018039.560.59
Sahara One Media & Enter... 19.8094.310.0042.620.0020180312.20-27.51
Sai Television Ltd. 2.05-7.870.001.040.002017030.000.00
Sanguine Media Ltd. 0.1911.020.022.1712.6720180310.220.17
Sanraa Media Ltd. 0.050.930.005.980.0020120314.74-25.68
Saregama India Ltd. 593.40219.2416.381,033.1436.23201803356.5928.51
Sea TV Network Ltd. 3.40-34.070.004.090.0020180316.37-20.41
Shalimar Productions Ltd. 0.491.030.0048.23980.0020180310.150.05
Shemaroo Entertainment L... 406.20181.5326.181,104.1415.52201803488.6371.16
Shree Ashtavinayak Cine ... 0.805.910.0073.710.0020130376.11-16.76
Sibar Media & Entertainm... 0.307.060.001.170.002015030.10-0.25
Silly Monks Entertainmen... 65.2040.064.1030.2615.8920180315.661.90
SITI Networks Ltd. 5.053.930.00440.390.002018031,410.40-193.86
Sowbhagya Media Ltd. 1.808.760.001.970.002018033.08-0.82
Spicy Entertainment and ... 15.9010.390.1226.25135.902018031.420.19
Sri Adhikari Brothers Te... 5.2014.000.0018.170.0020180357.49-52.75
Sun TV Network Ltd. 616.55118.9728.8024,297.2921.412018032,963.021,135.01
Sungold Media and Entert... 6.4011.150.043.20148.842018030.600.02
Supernova Advertising Lt... 306.0010.040.00312.520.0020180357.96-0.07
Think Ink Studio Ltd. 3.721.910.0355.11108.1420180332.420.51
Tips Industries Ltd. 63.2048.662.1990.4928.9220180347.493.13
Top Media Entertainment ... 0.251.000.003.11250.002013090.340.01
Top Telemedia Ltd. 0.7016.260.002.460.002009030.00-0.19
Trilogic Digital Media L... 0.84-2.790.002.110.0020170317.06-42.41
TV Today Network Ltd. 327.90110.9119.941,956.2916.45201803720.92118.94
TV Vision Ltd. 3.8025.370.0013.280.00201803123.46-32.05
TV18 Broadcast Ltd. 35.2019.480.056,034.55701.202018031,475.198.62
UFO Moviez India Ltd. 244.30167.9022.17692.6111.02201803594.0362.86
Universal Arts Ltd. 0.807.170.000.800.002018030.01-0.13
Universal Media Network ... 0.252.580.021.8810.592003031.470.18
Veronica Production Ltd. 0.3410.270.002.420.002018030.00-0.20
Vertoz Advertising Ltd. 196.5547.389.59117.6420.5020180336.845.74
Vision Cinemas Ltd. 1.201.110.008.500.002018030.16-0.65
Vision Corporation Ltd. 1.1011.850.022.2064.712018032.970.04
Zee Entertainment Enterp... 443.2078.7315.4042,567.8828.782018036,685.701,479.20
Zee Media Corporation Lt... 19.1014.280.42899.2145.49201803578.0219.77
LOAD MORE