BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2018   ABB India 1139.5 [ -1.62% ]ACC 1292.4 [ 1.41% ]Ambuja Cements Ltd. 194.25 [ 0.62% ]Asian Paints Ltd. 1396.9 [ -0.18% ]Axis Bank Ltd. 534.45 [ 1.36% ]Bajaj Auto Ltd. 2841.1 [ -8.73% ]Bank of Baroda 120.95 [ 0.67% ]Bharti Airtel 345.55 [ 0.14% ]Bharat Heavy Ele 67.55 [ 1.81% ]Bharat Petroleum 389.45 [ -2.21% ]Britannia Ind. 6353.85 [ -0.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.7 [ 2.40% ]Coal India 263.15 [ 0.63% ]Colgate Palm. 1124.3 [ -0.02% ]Dabur India 373.1 [ -0.45% ]DLF Ltd. 170.75 [ 0.38% ]Dr. Reddy's Labs 2055.6 [ 1.22% ]GAIL (India) Ltd. 359.25 [ 0.57% ]Grasim Inds. 936.85 [ 0.11% ]HCL Technologies 996.15 [ 1.24% ]HDFC 1975.2 [ -0.71% ]HDFC Bank 2190.1 [ 0.20% ]Hero MotoCorp 3373.15 [ -2.48% ]Hindustan Unilever L 1656.2 [ 0.49% ]Hindalco Indus. 195.95 [ -1.16% ]ICICI Bank 266 [ 1.84% ]IDFC L 44.1 [ -1.12% ]Indian Hotels Co 127.05 [ -1.51% ]IndusInd Bank 1902.3 [ 0.70% ]Infosys 1348.35 [ 2.42% ]ITC Ltd. 273.45 [ 0.20% ]Jindal St & Pwr 183.25 [ 0.22% ]Kotak Mahindra Bank 1333.45 [ -1.24% ]L&T 1269.35 [ 1.10% ]Lupin Ltd. 800.3 [ 0.64% ]Mahi. & Mahi 909.55 [ -0.12% ]Maruti Suzuki India 9386.75 [ -0.02% ]MTNL 14.75 [ 1.03% ]Nestle India 10351.1 [ 0.62% ]NIIT Ltd. 90.8 [ 0.72% ]NMDC Ltd. 95.9 [ 0.21% ]NTPC 155.3 [ 0.52% ]ONGC 157.85 [ -2.20% ]Punj. NationlBak 75.5 [ 0.33% ]Power Grid Corpo 176.2 [ -0.59% ]Reliance Inds. 1128.55 [ 2.23% ]SBI 260.95 [ 0.31% ]Vedanta 202.6 [ -2.74% ]Shipping Corpn. 59.2 [ 0.00% ]Sun Pharma. 559.9 [ 2.72% ]Tata Chemicals 659.85 [ -0.67% ]Tata Global Beverage 238.55 [ 2.08% ]Tata Motors Ltd. 253.4 [ 0.38% ]Tata Steel 503.45 [ 0.74% ]Tata Power Co. 67.85 [ -0.80% ]Tata Consultancy 1995.95 [ 0.73% ]Tech Mahindra Ltd. 659.05 [ 2.66% ]UltraTech Cement 3884.25 [ 0.63% ]United Spirits 566.8 [ 0.85% ]Wipro Ltd 283.05 [ -0.77% ]Zee Entertainment En 515.6 [ -0.94% ]

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEELEQ | ISIN: INE256A01028

BSE

Jul 20
515.60 -4.90 ( -0.94%)
Volume26817
Prev. Close 520.50
Open Price 520.00
Today's Low / High
511.70
     
521.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
477.25
     
619.35

NSE

Jul 20
514.35 -7.50 ( -1.44%)
Volume 1073646
Prev. Close 521.85
Open Price 518.95
Today's Low / High
510.60
     
521.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
477.00
     
619.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE256A01028 Market Cap. ( in Cr. ) 49401.42 P/BV 6.53 Book Value ( ) 78.73
BSE Code 505537 52 Week High/Low ( ) 619/477 FV/ML 1/1 P/E(X) 33.43
NSE Code ZEELEQ Book Closure 10/07/2018 EPS ( ) 15.39 Div Yield (%) 0.56
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
3rd Rock Multimedia Ltd. 83.4010.470.40187.85209.5520140339.110.90
52 Weeks Entertainment L... 3.416.891.0611.893.2220180371.903.69
Aarcon Facilities Ltd. 6.199.740.003.690.002018030.00-0.33
Aastha Broadcasting Netw... 1.290.350.0012.900.002016031.08-0.59
ACE Edutrend Ltd. 1.2611.930.001.150.002018032.75-0.90
Adlabs Entertainment Ltd. 32.9544.430.00290.160.00201803236.29-156.29
Asian Films Production a... 2.4014.600.003.170.002016030.00-0.16
Baba Arts Ltd. 3.193.800.1419.1523.372018031.410.82
BAG Films & Media Ltd. 4.205.670.0079.010.00201803132.32-2.16
Balaji Telefilms Ltd. 111.5046.140.001,127.600.00201803413.32-45.15
BMB Music & Magnetics Lt... 2.498.231.321.511.892018030.000.80
Broadcast Initiatives Lt... 2.80-49.850.007.090.0020160312.60-3.00
CDI International Ltd. 1.7189.520.002.180.002014030.00-0.56
Channel Nine Entertainme... 17.101.330.00398.254,071.432018031.110.10
Cineline India Ltd. 47.9537.373.77134.2612.7320180322.2610.55
Cinemax India Ltd. 284.5049.2510.70796.6026.59201303409.9729.96
Cinerad Communications L... 3.612.980.001.880.002018030.00-0.11
Cinevista Ltd. 7.2510.720.0041.640.0020180321.82-2.45
Citizen Infoline Ltd. 4.308.910.022.32179.172018032.880.01
CNI Research Ltd. 2.981.990.0134.21363.412018034.140.09
Creative Eye Ltd. 2.6716.340.005.360.002018037.66-4.43
Credence Sound & Vision ... 0.700.360.013.1358.332010030.000.05
Crest Animation Studios ... 1.0521.750.004.640.0020130324.22-7.68
Cyber Media (India) Ltd. 8.3023.912.0410.684.0720180339.772.62
Den Networks Ltd. 48.0544.920.00940.700.002018031,285.10-34.40
Diksat Transworld Ltd. 101.0012.390.46173.85218.6120180311.980.80
Diligent Media Corporati... 7.25-44.530.0085.340.00201803124.04-98.18
Dish TV India Ltd. 68.402.680.0012,594.290.002018034,634.16-75.04
Divine Entertainment Ltd. 1.307.620.002.310.002017030.00-0.30
Divine Multimedia (India... 0.401.660.002.680.002016030.00-0.60
DQ Entertainment (Intern... 8.7017.820.0068.980.0020180380.15-14.84
Eduexel Infotainment Ltd. 2.2012.730.001.860.002018030.00-0.04
Encash Entertainment Ltd. 25.8524.280.0110.073,231.252018032.100.00
Entertainment Network (I... 698.80187.337.483,331.2193.47201803537.0935.64
Eros International Media... 106.65235.4924.111,014.314.42201803960.16229.34
ETT Ltd. 31.5029.230.0032.660.002018032.81-3.12
Fame India Ltd. 23.5529.770.00130.230.00201203226.12-11.96
Fast Track Entertainment... 0.581.420.000.450.002018030.950.00
Filmcity Media Ltd. 0.811.140.002.48337.502017035.340.01
G V Films Ltd. 0.63-0.300.0023.220.002018031.37-23.79
Galaxy Entertainment Cor... 22.00-5.650.0060.240.0020180340.52-12.04
Ganesh Films India Ltd. 0.000.000.000.000.0000.000.00
Global Films & Broadcast... 118.501.020.00711.001,185,000.002015032.560.00
Gradiente Infotainment L... 0.494.000.101.104.952017037.030.22
GTPL Hathway Ltd. 87.7043.655.43986.3016.152018031,091.2761.10
Hathway Bhawani Cabletel... 2.47-5.000.002.000.002018034.87-0.01
Hathway Cable & Datacom ... 17.059.590.001,415.990.002018031,534.62-99.08
IDream Film Infrastructu... 110.00-238.290.001.650.002018030.00-2.57
Inox Leisure Ltd. 197.9069.2011.881,908.9016.652018031,348.12114.63
Iris Mediaworks Ltd. 23.7013.100.03236.91803.3920180364.660.30
Jain Studios Ltd. 3.4011.760.009.720.002018033.16-1.22
JMD Ventures Ltd. 18.9024.470.0027.270.0020180340.26-2.43
Jupiter Infomedia Ltd. 59.5010.020.0059.620.002018030.41-0.25
Khyati Multimedia Entert... 0.582.650.000.630.002018030.00-0.04
Kirloskar Multimedia Ltd. 0.85-5.200.001.240.002016030.00-5.22
Koffee Break Pictures Lt... 0.190.360.012.4732.762017030.000.08
Kohinoor Broadcasting Co... 0.240.720.002.640.002015030.08-4.10
Kome-on Communication Lt... 0.8010.640.001.200.002018030.07-0.06
KSS Ltd. 0.200.790.0042.720.002018030.00-98.49
Landmarc Leisure Corpora... 0.740.420.0059.20569.232018034.380.11
Lila World Wide Ltd. 245.006.890.00127,896.490.002017030.160.00
Luharuka Media & Infra L... 0.511.420.044.7811.362018031.990.42
Madhya Pradesh Today Med... 51.4517.196.7323.507.6520180322.593.07
Media Matrix Worldwide L... 4.98-0.010.00564.110.00201803647.57-34.95
Mediaone Global Entertai... 5.4622.560.008.040.0020160339.03-6.91
Midvalley Entertainment ... 7.1115.900.0024.330.002018030.00-7.99
MIG Media Neurons Ltd. 250.0017.980.9920.00253.042017030.990.08
Millitoons Entertainment... 11.242.090.08191.19143.3720180313.411.33
Moving Picture Company (... 0.601.930.000.790.002016030.00-0.10
Mukta Arts Ltd. 37.7512.310.0085.260.00201803124.31-4.74
Music Broadcast Ltd. 289.40105.139.061,651.1731.93201803298.2551.72
New Delhi Television Ltd. 32.75-9.900.00211.140.00201803429.01-80.00
Next Mediaworks Ltd. 17.353.160.00116.060.0020180376.37-4.97
Nextgen Animation Mediaa... 1.7823.750.3711.034.8420160311.632.29
Nouveau Global Ventures ... 14.001.560.0025.970.0020180311.14-22.29
Odyssey Corporation Ltd. 1.3718.130.095.4015.4820180315.140.35
Onesource Techmedia Ltd. 11.0010.920.007.140.002018036.46-1.74
Ortel Communications Ltd. 13.6514.730.0045.010.00201803184.04-95.27
P B Films Ltd. 1.269.970.001.820.002018030.00-0.07
Padmalaya Telefilms Ltd. 2.489.610.004.220.002018031.22-1.44
Pentamedia Graphics Ltd. 0.362.720.0014.94138.462018033.240.11
Pentamedia Graphics Ltd. 0.362.720.0014.94138.462018033.240.11
Perfect-Octave Media Pro... 1.752.170.006.070.002018030.00-0.62
Picturehouse Media Ltd. 2.031.400.0010.610.0020180329.77-52.57
Pooja Entertainment and ... 33.0521.560.1316.53264.4020180328.510.06
Pressman Advertising Ltd. 40.5016.583.5495.1111.4320180346.108.32
Prime Focus Ltd. 73.9516.820.002,212.330.002018032,257.47-53.19
Pritish Nandy Communicat... 13.8553.851.7620.047.8920180319.562.54
Purple Entertainment Ltd. 15.159.990.2313.1067.042018030.070.20
PVR Ltd. 1,151.05233.1526.685,379.8543.142018032,334.11124.70
Pyramid Saimira Theatre ... 5.2926.830.0015.740.0020100360.39-8.77
Radaan Mediaworks (I) Lt... 1.903.910.1310.2914.3120180329.120.72
Raj Television Network L... 38.1517.970.00198.050.0020180361.57-1.37
Rap Media Ltd. 14.9919.251.398.8210.822018034.710.81
Real News & Views Ltd. 23.454.810.0046.900.002018030.00-6.09
Reliance Broadcast Netwo... 69.05-16.210.00548.610.00201403249.30-125.55
Reliance MediaWorks Ltd. 59.801.610.001,155.390.002014031,013.38-895.35
SAB Events & Governance ... 4.155.650.004.350.002018032.52-4.76
Sadhna Broadcast Ltd. 26.1012.381.0926.1723.9020180355.231.10
Sagar Productions Ltd. 12.941.110.0951.94148.052018039.560.35
Sahara One Media & Enter... 29.0594.000.0062.530.002018030.30-27.26
Sai Television Ltd. 2.05-7.760.001.040.002017030.000.00
Sanguine Media Ltd. 0.4911.020.025.5932.6720180310.220.17
Sanraa Media Ltd. 0.050.930.005.980.0020120314.74-25.68
Saregama India Ltd. 678.00219.2416.261,180.4341.71201803356.5928.30
Sea TV Network Ltd. 3.355.130.004.030.0020180316.37-20.41
Shalimar Productions Ltd. 0.491.030.0048.23980.0020180310.150.05
Shemaroo Entertainment L... 440.85183.1326.181,198.3316.84201803488.6371.16
Shree Ashtavinayak Cine ... 0.805.910.0073.710.0020130376.11-16.76
Sibar Media & Entertainm... 0.307.060.001.170.002015030.10-0.25
Silly Monks Entertainmen... 89.8024.894.1041.6821.8920180315.661.90
SITI Networks Ltd. 11.053.940.00963.620.002018031,410.40-193.86
Sowbhagya Media Ltd. 1.839.390.002.000.002018033.08-0.82
Spicy Entertainment and ... 11.1010.370.1218.3394.872018031.420.19
Sri Adhikari Brothers Te... 5.7013.730.0019.920.0020180357.49-52.75
Sun TV Network Ltd. 761.40131.0328.8130,005.6026.432018032,963.021,135.41
Supernova Advertising Lt... 241.0010.180.00246.140.0020180357.96-0.07
Think Ink Studio Ltd. 1.851.870.0327.4153.9420180332.420.51
Tips Industries Ltd. 81.7049.692.20116.9837.1020180347.493.15
Top Media Entertainment ... 0.251.000.003.11250.002013090.340.01
Top Telemedia Ltd. 0.7016.260.002.460.002009030.00-0.19
Trilogic Digital Media L... 0.84-2.790.002.110.0020170317.06-42.41
TV Today Network Ltd. 411.50115.4919.942,455.0520.64201803720.92118.94
TV Vision Ltd. 4.7025.370.0016.420.00201803123.46-32.05
TV18 Broadcast Ltd. 44.9019.480.057,697.48894.422018031,475.198.62
UFO Moviez India Ltd. 369.45167.9021.351,047.4217.30201803594.0360.54
Unistar Multimedia Ltd. 3.8043.320.003.800.002018030.00-0.06
Universal Arts Ltd. 0.677.170.000.670.002018030.01-0.13
Universal Media Network ... 0.252.580.021.8810.592003031.470.18
Vertoz Advertising Ltd. 169.5025.829.59101.4517.6820180336.845.74
Vision Cinemas Ltd. 1.231.860.028.7159.422018030.300.15
Vision Corporation Ltd. 0.8911.330.021.7852.352018032.970.04
Zee Entertainment Enterp... 514.3578.7315.3949,401.4233.432018036,685.701,477.80
Zee Media Corporation Lt... 27.9014.280.591,313.5047.18201803578.0227.84
LOAD MORE