BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEELEQ | ISIN: INE256A01028

BSE

Jan 23
593.80 -15.35 ( -2.52%)
Volume15902382
Prev. Close 609.15
Open Price 606.00
Today's Low / High
589.95
     
606.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
467.40
     
619.35

NSE

Jan 23
597.15 -11.70 ( -1.92%)
Volume 2448720
Prev. Close 608.85
Open Price 605.40
Today's Low / High
591.55
     
608.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
458.10
     
618.30
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE256A01028 Market Cap. ( in Cr. ) 57353.49 P/BV 8.62 Book Value ( ) 69.31
BSE Code 505537 52 Week High/Low ( ) 618/458 FV/ML 1/1 P/E(X) 25.82
NSE Code ZEELEQ Book Closure 06/07/2017 EPS ( ) 23.13 Div Yield (%) 0.42
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
3rd Rock Multimedia Ltd. 104.2010.470.40234.70261.8120140339.110.90
52 Weeks Entertainment L... 7.355.830.9325.647.9220170345.033.24
Aarcon Facilities Ltd. 6.1910.300.003.690.002017030.33-0.11
Aastha Broadcasting Netw... 1.290.350.0012.900.002016031.08-0.59
ACE Edutrend Ltd. 2.3012.920.002.110.002017038.74-0.57
Adlabs Entertainment Ltd. 64.4556.110.00567.560.00201703238.99-118.23
Asian Films Production a... 2.4014.600.003.170.002016030.00-0.16
Baba Arts Ltd. 2.903.670.0217.41173.652017030.650.10
BAG Films & Media Ltd. 6.305.790.19118.5133.05201703136.683.59
Balaji Telefilms Ltd. 157.6050.610.001,593.820.00201703421.17-29.74
BMB Music & Magnetics Lt... 1.815.300.001.100.002017030.25-0.98
Broadcast Initiatives Lt... 2.80-49.850.007.090.0020160312.60-3.00
CDI International Ltd. 1.7189.520.002.180.002014030.00-0.56
Channel Nine Entertainme... 20.251.330.00471.615,472.972017032.380.09
Cineline India Ltd. 103.0033.603.77288.4027.3120170322.4310.56
Cinemax India Ltd. 284.5049.2510.70796.6026.59201303409.9729.96
Cinerad Communications L... 4.003.190.002.080.002017030.00-0.11
Cinevista Ltd. 13.8511.140.0379.55505.4720170323.700.16
Citizen Infoline Ltd. 3.958.880.062.1361.722017033.390.03
CNI Research Ltd. 3.371.980.0138.69343.882017031.800.11
Creative Eye Ltd. 4.5518.540.259.1318.0620170317.320.51
Credence Sound & Vision ... 0.700.360.013.1358.332010030.000.05
Crest Animation Studios ... 1.0521.750.004.640.0020130324.22-7.68
Cyber Media (India) Ltd. 14.7021.870.0018.910.0020170352.54-2.39
Den Networks Ltd. 129.3546.680.002,532.360.002017031,157.34-210.18
Diksat Transworld Ltd. 67.0011.920.13115.33519.382017039.750.22
Diligent Media Corporati... 10.15-36.190.00119.470.0020170385.31-25.52
Dish TV India Ltd. 73.154.601.037,797.8971.362017033,014.39109.28
Divine Entertainment Ltd. 1.307.620.002.310.002017030.00-0.30
Divine Multimedia (India... 0.401.660.002.680.002016030.00-0.60
DQ Entertainment (Intern... 17.8019.690.00141.120.0020170393.96-350.48
Eduexel Infotainment Ltd. 2.1012.780.001.780.002017030.00-0.03
Encash Entertainment Ltd. 25.8524.280.0410.07698.652017034.170.01
Entertainment Network (I... 787.10179.8511.573,752.1468.01201703556.5355.17
Eros International Media... 224.80212.3927.212,127.258.262017031,399.70257.45
ETT Ltd. 20.7532.240.0221.511,220.592017033.050.02
Fame India Ltd. 23.5529.770.00130.230.00201203226.12-11.96
Fast Track Entertainment... 0.581.420.000.450.002017030.910.00
Filmcity Media Ltd. 0.811.140.002.48337.502017035.340.01
G V Films Ltd. 0.840.340.0030.960.002017031.00-11.78
Galaxy Entertainment Cor... 27.00-2.220.0068.120.0020170341.75-14.20
Global Films & Broadcast... 118.501.020.00711.001,185,000.002015032.560.00
Gradiente Infotainment L... 1.124.000.102.5211.312017037.030.22
GTPL Hathway Ltd. 175.7538.223.581,976.5449.06201703909.0240.29
Hathway Bhawani Cabletel... 3.65-4.990.002.960.0020170312.71-0.90
Hathway Cable & Datacom ... 45.2010.780.003,753.840.002017031,344.40-192.50
Inox Leisure Ltd. 278.1057.313.172,682.4987.652017031,220.7130.61
Iris Mediaworks Ltd. 22.6013.070.01225.911,883.3320170390.880.12
Jain Studios Ltd. 4.6012.180.1513.1530.462017038.230.43
JMD Ventures Ltd. 21.6026.160.0031.170.0020170361.58-0.45
Jupiter Infomedia Ltd. 90.0010.270.4390.18208.332017030.570.43
Kirloskar Multimedia Ltd. 0.85-5.200.001.240.002016030.00-5.22
Koffee Break Pictures Lt... 0.190.360.012.4732.762017030.000.08
Kohinoor Broadcasting Co... 0.240.720.002.640.002015030.08-4.10
Kome-on Communication Lt... 0.9010.680.001.35450.002017030.040.00
KSS Ltd. 0.352.880.0074.7672.9220170338.031.04
Landmarc Leisure Corpora... 0.850.420.0068.000.002017031.01-4.57
Lila World Wide Ltd. 245.006.890.00127,896.490.002017030.160.00
Luharuka Media & Infra L... 0.611.380.075.728.432017031.500.68
Madhya Pradesh Today Med... 151.3517.195.1069.1429.6720170319.082.33
Media Matrix Worldwide L... 6.380.300.09722.6971.52201703263.7710.11
Mediaone Global Entertai... 5.4622.560.008.040.0020160339.03-6.91
Midvalley Entertainment ... 7.1123.500.0024.330.002014030.00-6.13
MIG Media Neurons Ltd. 250.0017.980.9920.00253.042017030.990.08
Millitoons Entertainment... 51.352.010.02873.463,074.8520170314.840.29
Moving Picture Company (... 0.601.930.000.790.002016030.00-0.10
Mukta Arts Ltd. 94.5014.410.00213.430.00201703102.98-7.90
Music Broadcast Ltd. 393.3596.076.432,244.2561.22201703271.4236.66
New Delhi Television Ltd. 46.402.510.00299.150.00201703522.67-68.78
Next Mediaworks Ltd. 17.803.900.00119.070.0020170378.01-5.55
Nextgen Animation Mediaa... 1.7823.750.3711.034.8420160311.632.29
Nouveau Global Ventures ... 14.3713.570.0026.660.0020170311.09-6.28
Odyssey Corporation Ltd. 2.7918.040.5410.995.1720170324.652.13
Onesource Techmedia Ltd. 11.5013.590.197.4759.902017033.930.13
Ortel Communications Ltd. 34.3546.370.47104.6973.24201703203.371.43
Oyeeee Media Ltd. 23.7018.750.3035.1180.0720170344.840.44
P B Films Ltd. 1.4310.020.002.060.002017030.31-0.28
Padmalaya Telefilms Ltd. 6.0910.460.0010.350.002017032.31-1.13
Pentamedia Graphics Ltd. 0.632.710.0226.1530.732017034.240.85
Pentamedia Graphics Ltd. 0.632.710.0226.1530.732017034.240.85
Perfect-Octave Media Pro... 1.742.350.006.040.002017030.02-6.73
Picturehouse Media Ltd. 7.0011.460.0036.580.00201703117.93-11.65
Pooja Entertainment and ... 37.1021.434.8018.557.73201703119.892.40
Pressman Advertising Ltd. 70.5513.042.87165.6724.5720170350.126.74
Prime Focus Ltd. 110.1018.614.263,293.2325.842017032,153.62127.44
Pritish Nandy Communicat... 23.5552.090.0034.070.002017032.22-1.41
Purple Entertainment Ltd. 27.459.760.0623.73481.582017030.050.05
PVR Ltd. 1,529.30206.4720.497,147.7374.622017032,119.4395.79
Pyramid Saimira Theatre ... 5.2926.830.0015.740.0020100360.39-8.77
Radaan Mediaworks (I) Lt... 3.253.770.1517.6022.2020170330.810.79
Raj Television Network L... 59.3018.240.00307.850.0020170361.21-8.80
Rap Media Ltd. 8.9917.870.005.290.002017030.22-1.86
Real News & Views Ltd. 25.457.850.0050.900.002017033.65-2.43
Reliance Broadcast Netwo... 69.05-16.210.00548.610.00201403249.30-125.55
Reliance MediaWorks Ltd. 59.801.610.001,155.390.002014031,013.38-895.35
SAB Events & Governance ... 16.2510.190.1417.04117.752017037.450.14
Sagar Productions Ltd. 13.751.030.1055.20135.472017035.050.41
Sahara One Media & Enter... 61.00106.660.00131.300.002017032.89-2.29
Sai Television Ltd. 2.05-7.760.001.040.002017030.000.00
Sanguine Media Ltd. 0.6011.010.026.8528.572017035.850.24
Saregama India Ltd. 829.8587.603.421,444.81242.58201703218.505.96
Sea TV Network Ltd. 5.0222.110.006.030.0020170316.70-9.83
Shalimar Productions Ltd. 0.491.030.0048.232,450.002017034.430.03
Shemaroo Entertainment L... 562.40156.9522.621,528.7324.87201703425.5361.48
Shree Ashtavinayak Cine ... 0.805.910.0073.710.0020130376.11-16.76
Sibar Media & Entertainm... 0.307.060.001.170.002015030.10-0.25
Silly Monks Entertainmen... 175.35105.5027.779.206.3220170311.961.46
SITI Networks Ltd. 24.956.160.002,175.770.002017031,194.92-188.53
Sowbhagya Media Ltd. 2.5010.140.182.7313.972017036.000.20
Spicy Entertainment and ... 10.5010.250.0917.34116.6720170315.930.15
Sri Adhikari Brothers Te... 28.3028.831.2998.8921.99201703137.724.50
Sun TV Network Ltd. 1,040.40102.2226.1441,000.5639.802017032,645.721,030.25
Supernova Advertising Lt... 430.0010.340.10439.174,479.1720160315.800.10
Tips Industries Ltd. 111.0047.492.10158.9452.8120170347.023.01
Top Media Entertainment ... 0.251.000.003.11250.002013090.340.01
Top Telemedia Ltd. 0.7016.260.002.460.002009030.00-0.19
Trilogic Digital Media L... 0.90-2.790.002.270.0020170317.06-42.41
TV Today Network Ltd. 458.6595.5716.912,736.0127.13201703608.10100.87
TV Vision Ltd. 22.5534.542.3978.809.45201703176.298.34
TV18 Broadcast Ltd. 61.3019.430.1110,509.03551.26201703979.4119.07
UFO Moviez India Ltd. 483.65204.2622.281,371.1921.71201703597.2163.16
Unistar Multimedia Ltd. 3.6743.380.003.670.002017030.00-0.06
Universal Arts Ltd. 0.857.300.000.85283.332017030.210.00
Universal Media Network ... 0.252.580.021.8810.592003031.470.18
Vertoz Advertising Ltd. 225.001,876.901,531.450.450.1520170320.303.06
Vision Cinemas Ltd. 2.031.200.0014.380.002017031.35-6.24
Vision Corporation Ltd. 1.0411.310.022.0857.782017031.840.04
Zee Entertainment Enterp... 597.1569.3123.1357,353.4925.822017036,434.202,221.70
Zee Media Corporation Lt... 45.3011.020.002,132.680.00201703550.28-19.70
LOAD MORE