BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEELEQ | ISIN: INE256A01028

BSE

Sep 25
450.20 +3.60 (+ 0.81%)
Volume80505
Prev. Close 446.60
Open Price 453.90
Today's Low / High
437.55
     
453.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
434.85
     
619.35

NSE

Sep 25
449.40 +1.35 (+ 0.30%)
Volume 2593052
Prev. Close 448.05
Open Price 444.00
Today's Low / High
437.00
     
453.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
434.05
     
619.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE256A01028 Market Cap. ( in Cr. ) 43163.21 P/BV 5.71 Book Value ( ) 78.73
BSE Code 505537 52 Week High/Low ( ) 619/434 FV/ML 1/1 P/E(X) 29.18
NSE Code ZEELEQ Book Closure 10/07/2018 EPS ( ) 15.40 Div Yield (%) 0.65
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
3rd Rock Multimedia Ltd. 83.4010.470.40187.85209.5520140339.110.90
52 Weeks Entertainment L... 1.476.671.065.131.3920180371.903.69
Aarcon Facilities Ltd. 6.199.740.003.690.002018030.00-0.33
Aastha Broadcasting Netw... 1.290.350.0012.900.002016031.08-0.59
ACE Edutrend Ltd. 1.8511.930.001.690.002018032.75-0.90
Adlabs Entertainment Ltd. 22.9544.430.00202.100.00201803236.29-156.29
Asian Films Production a... 2.4014.600.003.170.002016030.00-0.16
Baba Arts Ltd. 2.903.050.1417.4121.252018031.410.82
BAG Films & Media Ltd. 4.805.650.0090.300.00201803132.32-2.16
Balaji Telefilms Ltd. 95.2584.330.00963.270.00201803413.32-45.15
BMB Music & Magnetics Lt... 2.456.621.321.481.862018030.000.80
Broadcast Initiatives Lt... 2.80-49.850.007.090.0020160312.60-3.00
CDI International Ltd. 1.7189.520.002.180.002014030.00-0.56
Channel Nine Entertainme... 15.901.330.00370.303,785.712018031.110.10
Cineline India Ltd. 47.9037.323.77134.1212.7120180322.2610.55
Cinemax India Ltd. 284.5049.2510.70796.6026.59201303409.9729.96
Cinerad Communications L... 3.612.690.001.880.002018030.00-0.11
Cinevista Ltd. 6.5027.060.0037.330.0020180321.82-2.45
Citizen Infoline Ltd. 4.098.910.022.21170.422018032.880.01
CNI Research Ltd. 2.431.410.0127.90296.342018034.140.09
Creative Eye Ltd. 2.8516.620.005.720.002018037.66-4.43
Credence Sound & Vision ... 0.700.360.013.1358.332010030.000.05
Crest Animation Studios ... 1.0521.750.004.640.0020130324.22-7.68
Cyber Media (India) Ltd. 8.5019.922.0410.944.1720180339.772.62
Den Networks Ltd. 52.5040.170.001,027.820.002018031,285.10-34.41
Diksat Transworld Ltd. 102.5012.390.46176.43221.8620180311.970.80
Diligent Media Corporati... 5.70-34.960.0067.090.00201803124.04-98.18
Dish TV India Ltd. 59.2536.680.0010,909.630.002018034,634.16-75.04
Divine Entertainment Ltd. 1.307.620.002.310.002017030.00-0.30
Divine Multimedia (India... 0.401.660.002.680.002016030.00-0.60
DQ Entertainment (Intern... 7.7013.490.0061.050.0020180380.15-14.84
Eduexel Infotainment Ltd. 2.2012.730.001.860.002018030.00-0.04
Encash Entertainment Ltd. 25.8524.320.0110.073,231.252018032.100.00
Entertainment Network (I... 642.60186.167.483,063.3085.96201803537.0935.64
Eros International Media... 91.55235.8524.11870.703.80201803960.16229.34
Esha Media Research Ltd. 5.512.680.004.570.002018030.01-3.67
Fame India Ltd. 23.5529.770.00130.230.00201203226.12-11.96
Filmcity Media Ltd. 0.811.120.002.48337.502017035.340.01
G V Films Ltd. 0.600.530.0054.880.002018031.37-23.79
Galaxy Entertainment Cor... 32.50-3.010.0088.990.0020180340.52-12.04
Ganesh Films India Ltd. 80.600.000.0024.240.0000.000.00
Global Films & Broadcast... 118.501.020.00711.001,185,000.002015032.560.00
Gradiente Infotainment L... 0.593.920.011.3342.142018036.630.03
GTPL Hathway Ltd. 68.9058.485.43774.8712.682018031,091.2761.10
Hathway Bhawani Cabletel... 2.35-4.910.001.900.002018034.87-0.01
Hathway Cable & Datacom ... 22.409.270.001,929.300.002018031,534.62-99.08
IDream Film Infrastructu... 110.00-161.170.001.650.002018030.00-2.57
Inox Leisure Ltd. 226.4572.8411.882,184.2919.062018031,348.12114.63
Jain Studios Ltd. 4.8512.880.0013.870.002018033.16-1.22
JMD Ventures Ltd. 14.4024.750.0020.780.0020180340.26-2.43
Jupiter Infomedia Ltd. 53.2010.620.0053.310.002018030.41-0.25
Khyati Multimedia Entert... 0.582.270.000.630.002018030.00-0.04
Kirloskar Multimedia Ltd. 0.85-5.200.001.240.002016030.00-5.22
Koffee Break Pictures Lt... 0.190.360.012.4732.762017030.000.08
Kohinoor Broadcasting Co... 0.240.720.002.640.002015030.08-4.10
Kome-on Communication Lt... 0.4510.640.000.680.002018030.07-0.06
KSS Ltd. 0.150.690.0032.040.002018030.00-98.49
Landmarc Leisure Corpora... 0.430.420.0034.40330.772018034.380.11
Lila World Wide Ltd. 245.006.890.00127,896.490.002017030.160.00
Madhya Pradesh Today Med... 42.2517.196.7319.306.2820180322.593.07
Media Matrix Worldwide L... 4.650.250.00526.730.00201803647.57-34.95
Mediaone Global Entertai... 5.462.850.008.040.002018030.40-7.78
Midvalley Entertainment ... 7.1115.900.0024.330.002018030.00-7.99
MIG Media Neurons Ltd. 250.0017.980.9920.00253.042017030.990.08
Millitoons Entertainment... 7.768.850.08132.0098.9820180313.411.33
Moving Picture Company (... 0.601.930.000.790.002016030.00-0.10
Mukta Arts Ltd. 40.2015.020.0090.790.00201803124.31-4.95
Music Broadcast Ltd. 313.25105.149.061,787.2434.56201803298.2551.72
New Delhi Television Ltd. 33.307.620.00214.690.00201803429.01-80.00
Next Mediaworks Ltd. 18.003.480.00120.410.0020180376.37-4.97
Nouveau Global Ventures ... 14.003.150.0025.970.0020180311.14-22.29
Odyssey Corporation Ltd. 1.6617.100.096.5418.7620180315.140.35
Onesource Techmedia Ltd. 10.0010.920.006.490.002018036.46-1.74
Orient Tradelink Ltd. 6.656.790.337.2920.2120180322.240.36
Ortel Communications Ltd. 10.257.020.0033.800.00201803184.04-95.33
P B Films Ltd. 1.589.970.002.280.002018030.00-0.07
Padmalaya Telefilms Ltd. 2.339.610.003.960.002018031.22-1.44
Pentamedia Graphics Ltd. 0.472.720.0019.51180.772018033.240.11
Pentamedia Graphics Ltd. 0.472.720.0019.51180.772018033.240.11
Perfect-Octave Media Pro... 1.662.430.005.760.002018030.00-0.62
Picturehouse Media Ltd. 2.601.410.0013.590.0020180329.77-52.57
Pooja Entertainment and ... 40.5021.560.1320.25324.0020180328.510.06
Pressman Advertising Ltd. 39.2015.133.5492.0511.0620180346.108.32
Prime Focus Ltd. 69.7516.480.002,086.680.002018032,257.48-53.18
Pritish Nandy Communicat... 13.8554.531.7620.047.8920180319.562.54
Purple Entertainment Ltd. 15.1510.100.2313.1067.042018030.070.20
PVR Ltd. 1,253.65230.0826.685,859.3846.992018032,334.11124.70
Pyramid Saimira Theatre ... 5.2926.830.0015.740.0020100360.39-8.77
Radaan Mediaworks (I) Lt... 1.753.390.139.4813.1820180329.120.72
Raj Television Network L... 32.5517.800.00168.980.0020180361.57-1.37
Rap Media Ltd. 15.5519.251.399.1411.232018034.710.81
Real News & Views Ltd. 20.254.810.0040.500.002018030.00-6.09
Reliance Broadcast Netwo... 69.05-16.210.00548.610.00201403249.30-125.55
Reliance MediaWorks Ltd. 59.801.610.001,155.390.002014031,013.38-895.35
SAB Events & Governance ... 3.305.660.003.460.002018032.52-4.76
Sadhna Broadcast Ltd. 35.5012.081.0935.5932.5120180355.231.10
Sagar Productions Ltd. 11.701.110.0946.97133.872018039.560.35
Sahara One Media & Enter... 31.0094.310.0066.730.0020180312.20-27.51
Sai Television Ltd. 2.05-7.870.001.040.002017030.000.00
Sanguine Media Ltd. 0.2511.020.022.8516.6720180310.220.17
Sanraa Media Ltd. 0.050.930.005.980.0020120314.74-25.68
Saregama India Ltd. 519.45219.2416.38904.3931.72201803356.5928.51
Sea TV Network Ltd. 3.50-34.070.004.210.0020180316.37-20.41
Shalimar Productions Ltd. 0.491.030.0048.23980.0020180310.150.05
Shemaroo Entertainment L... 450.70181.5326.181,225.1017.22201803488.6371.16
Shree Ashtavinayak Cine ... 0.805.910.0073.710.0020130376.11-16.76
Sibar Media & Entertainm... 0.307.060.001.170.002015030.10-0.25
Silly Monks Entertainmen... 93.2540.064.1043.2822.7320180315.661.90
SITI Networks Ltd. 10.453.930.00911.300.002018031,410.40-193.86
Sowbhagya Media Ltd. 1.838.760.002.000.002018033.08-0.82
Spicy Entertainment and ... 14.3010.390.1223.61122.222018031.420.19
Sri Adhikari Brothers Te... 6.3014.000.0022.020.0020180357.49-52.75
Sun TV Network Ltd. 639.90118.9728.8025,217.4722.222018032,963.021,135.01
Sungold Media and Entert... 8.6011.100.114.3081.132018030.600.05
Supernova Advertising Lt... 241.0010.040.00246.140.0020180357.96-0.07
Think Ink Studio Ltd. 3.651.870.0354.07106.4120180332.420.51
Tips Industries Ltd. 80.4048.662.20115.1236.5120180347.493.15
Top Media Entertainment ... 0.251.000.003.11250.002013090.340.01
Top Telemedia Ltd. 0.7016.260.002.460.002009030.00-0.19
Trilogic Digital Media L... 0.84-2.790.002.110.0020170317.06-42.41
TV Today Network Ltd. 418.00110.9119.942,493.8320.97201803720.92118.94
TV Vision Ltd. 5.3025.370.0018.520.00201803123.46-32.05
TV18 Broadcast Ltd. 38.3019.480.056,566.00762.952018031,475.198.62
UFO Moviez India Ltd. 327.15167.9022.17927.5014.76201803594.0362.86
Unistar Multimedia Ltd. 4.5043.140.004.500.002018030.00-0.06
Universal Arts Ltd. 0.707.170.000.700.002018030.01-0.13
Universal Media Network ... 0.252.580.021.8810.592003031.470.18
Veronica Production Ltd. 0.4310.270.003.070.002018030.00-0.20
Vertoz Advertising Ltd. 211.3547.389.59126.4922.0520180336.845.74
Vision Cinemas Ltd. 1.471.110.0010.410.002018030.16-0.65
Vision Corporation Ltd. 1.3511.850.022.7079.412018032.970.04
Zee Entertainment Enterp... 449.4078.7315.4043,163.2129.182018036,685.701,479.20
Zee Media Corporation Lt... 25.6514.280.421,207.5861.09201803578.0219.77
LOAD MORE