BSE Prices delayed by 5 minutes... Prices as on Apr 19, 2018   ABB India 1249 [ -0.61% ]ACC 1574.25 [ 0.07% ]Ambuja Cements Ltd. 247.25 [ 1.00% ]Asian Paints Ltd. 1166.8 [ -0.38% ]Axis Bank Ltd. 513.5 [ -1.00% ]Bajaj Auto Ltd. 2855.1 [ -0.26% ]Bank of Baroda 145.05 [ 2.22% ]Bharti Airtel 394.95 [ 2.64% ]Bharat Heavy Ele 88.25 [ 0.68% ]Bharat Petroleum 377.55 [ -6.81% ]Britannia Ind. 5391.4 [ 0.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 584.2 [ 0.06% ]Coal India Ltd. 282.85 [ -0.77% ]Colgate Palm. 1110.45 [ 0.50% ]Dabur India 357.25 [ 0.55% ]DLF Ltd. 214.85 [ 1.27% ]Dr. Reddy's Labs 2130.4 [ 1.60% ]GAIL (India) Ltd. 335.2 [ 1.53% ]Grasim Inds. 1104 [ 0.93% ]HCL Technologies 1015.45 [ 1.67% ]HDFC 1864.45 [ -0.65% ]HDFC Bank 1941.95 [ 0.25% ]Hero MotoCorp 3729.25 [ -0.34% ]Hindustan Unilever L 1454.25 [ 0.20% ]Hindalco Indus. 264.75 [ 9.13% ]ICICI Bank 289.15 [ -0.36% ]IDFC L 53.6 [ 1.04% ]Indian Hotels Co 149.05 [ -2.13% ]IndusInd Bank 1834.1 [ -0.57% ]Infosys 1132.7 [ 0.64% ]ITC Ltd. 277 [ 0.62% ]Jindal St & Pwr 260.1 [ 4.04% ]Kotak Mahindra Bank 1155.2 [ -0.24% ]L&T 1384.3 [ 1.74% ]Lupin Ltd. 790.1 [ -0.06% ]Mahi. & Mahi 803.1 [ 0.48% ]Maruti Suzuki India 9076.55 [ -0.51% ]MTNL 20.2 [ -0.98% ]Nestle India 9153.5 [ 1.85% ]NIIT Ltd. 104.75 [ 1.65% ]NMDC Ltd. 125.05 [ 1.75% ]NTPC 177.45 [ -0.48% ]ONGC 183.15 [ 0.74% ]Punj. NationlBak 96.1 [ -1.18% ]Power Grid Corpo 208.2 [ 1.61% ]Reliance Inds. 941.25 [ 0.45% ]SBI 246.25 [ 0.00% ]Vedanta 311.7 [ 6.69% ]Shipping Corpn. 76.55 [ 11.75% ]Sun Pharma. 508.8 [ -0.61% ]Tata Chemicals 739.2 [ 0.61% ]Tata Global Beverage 286.1 [ 0.77% ]Tata Motors Ltd. 334.85 [ -0.19% ]Tata Steel 620.55 [ 3.17% ]Tata Power Co. 86.9 [ -0.86% ]Tata Consultancy 3190.65 [ 0.99% ]Tech Mahindra Ltd. 665.3 [ 1.36% ]UltraTech Cement 4100.4 [ 2.58% ]United Spirits 3480.65 [ 1.69% ]Wipro Ltd 291.6 [ -0.38% ]Zee Entertainment En 591.75 [ 0.71% ]

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEELEQ | ISIN: INE256A01028

BSE

Apr 19
591.75 +4.15 (+ 0.71%)
Volume34096
Prev. Close 587.60
Open Price 591.40
Today's Low / High
590.15
     
598.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
477.25
     
619.35

NSE

Apr 19
592.90 +4.65 (+ 0.79%)
Volume 1580356
Prev. Close 588.25
Open Price 593.00
Today's Low / High
590.05
     
598.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
458.10
     
619.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE256A01028 Market Cap. ( in Cr. ) 56945.86 P/BV 8.55 Book Value ( ) 69.31
BSE Code 505537 52 Week High/Low ( ) 619/458 FV/ML 1/1 P/E(X) 25.63
NSE Code ZEELEQ Book Closure 06/07/2017 EPS ( ) 23.13 Div Yield (%) 0.42
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
3rd Rock Multimedia Ltd. 83.4010.470.40187.85209.5520140339.110.90
52 Weeks Entertainment L... 2.595.830.939.032.7920170345.033.24
Aarcon Facilities Ltd. 6.1910.300.003.690.002017030.33-0.11
Aastha Broadcasting Netw... 1.290.350.0012.900.002016031.08-0.59
ACE Edutrend Ltd. 1.9012.920.001.740.002017038.74-0.57
Adlabs Entertainment Ltd. 53.5056.110.00471.130.00201703238.99-118.23
Asian Films Production a... 2.4014.600.003.170.002016030.00-0.16
Baba Arts Ltd. 2.883.670.0217.29172.462017030.650.10
BAG Films & Media Ltd. 5.205.790.1997.8227.28201703136.683.59
Balaji Telefilms Ltd. 133.0550.610.001,345.540.00201703421.17-29.74
BMB Music & Magnetics Lt... 1.805.300.001.090.002017030.25-0.98
Broadcast Initiatives Lt... 2.80-49.850.007.090.0020160312.60-3.00
CDI International Ltd. 1.7189.520.002.180.002014030.00-0.56
Channel Nine Entertainme... 17.751.330.00413.394,797.302017032.380.09
Cineline India Ltd. 81.2033.603.77227.3621.5320170322.4310.56
Cinemax India Ltd. 284.5049.2510.70796.6026.59201303409.9729.96
Cinerad Communications L... 3.613.190.001.880.002017030.00-0.11
Cinevista Ltd. 10.0511.140.0357.72366.7920170323.700.16
Citizen Infoline Ltd. 3.498.880.061.8854.532017033.390.03
CNI Research Ltd. 3.001.980.0134.44306.122017031.800.11
Creative Eye Ltd. 4.0518.540.258.1216.0720170317.320.51
Credence Sound & Vision ... 0.700.360.013.1358.332010030.000.05
Crest Animation Studios ... 1.0521.750.004.640.0020130324.22-7.68
Cyber Media (India) Ltd. 11.5021.870.0014.800.0020170352.54-2.39
Den Networks Ltd. 104.5046.680.002,045.860.002017031,157.34-210.18
Diksat Transworld Ltd. 96.0011.920.13165.24744.192017039.750.22
Diligent Media Corporati... 8.45-36.190.0099.460.0020170385.31-25.52
Dish TV India Ltd. 77.553.090.5914,279.05130.672017033,014.39109.28
Divine Entertainment Ltd. 1.307.620.002.310.002017030.00-0.30
Divine Multimedia (India... 0.401.660.002.680.002016030.00-0.60
DQ Entertainment (Intern... 13.6019.690.00107.820.0020170393.96-350.48
Eduexel Infotainment Ltd. 2.2012.780.001.860.002017030.00-0.03
Encash Entertainment Ltd. 25.8524.280.0410.07698.652017034.170.01
Entertainment Network (I... 693.30179.8511.573,304.9959.91201703556.5355.17
Eros International Media... 177.00211.4127.071,683.136.542017031,399.70257.45
ETT Ltd. 20.7532.240.0221.511,220.592017033.050.02
Fame India Ltd. 23.5529.770.00130.230.00201203226.12-11.96
Fast Track Entertainment... 0.581.420.000.450.002017030.910.00
Filmcity Media Ltd. 0.811.140.002.48337.502017035.340.01
G V Films Ltd. 0.700.340.0025.800.002017031.00-11.78
Galaxy Entertainment Cor... 24.30-1.260.0066.540.0020170341.75-14.20
Global Films & Broadcast... 118.501.020.00711.001,185,000.002015032.560.00
Gradiente Infotainment L... 1.104.000.102.4811.112017037.030.22
GTPL Hathway Ltd. 158.7538.223.581,785.3544.32201703909.0240.29
Hathway Bhawani Cabletel... 2.47-4.990.002.000.0020170312.71-0.90
Hathway Cable & Datacom ... 40.1010.780.003,330.280.002017031,344.40-192.50
IDream Film Infrastructu... 110.00-67.120.001.650.002017030.00-0.12
Inox Leisure Ltd. 266.9557.313.172,574.9484.132017031,220.7130.61
Iris Mediaworks Ltd. 23.9513.070.01239.411,995.8320170390.880.12
Jain Studios Ltd. 3.3012.180.159.4421.852017038.230.43
JMD Ventures Ltd. 22.5026.160.0032.470.0020170361.58-0.45
Jupiter Infomedia Ltd. 71.1510.270.4371.29164.702017030.570.43
Khyati Multimedia Entert... 0.542.690.000.580.002017030.00-0.13
Kirloskar Multimedia Ltd. 0.85-5.200.001.240.002016030.00-5.22
Koffee Break Pictures Lt... 0.190.360.012.4732.762017030.000.08
Kohinoor Broadcasting Co... 0.240.720.002.640.002015030.08-4.10
Kome-on Communication Lt... 0.8210.680.001.23410.002017030.040.00
KSS Ltd. 0.252.880.0053.4052.0820170338.031.04
Landmarc Leisure Corpora... 0.770.420.0061.600.002017031.01-4.57
Lila World Wide Ltd. 245.006.890.00127,896.490.002017030.160.00
Luharuka Media & Infra L... 0.521.380.074.877.182017031.500.68
Madhya Pradesh Today Med... 122.7017.195.1056.0524.0520170319.082.33
Media Matrix Worldwide L... 4.680.300.09530.1252.47201703263.7710.11
Mediaone Global Entertai... 5.4622.560.008.040.0020160339.03-6.91
Midvalley Entertainment ... 7.1123.500.0024.330.002014030.00-6.13
MIG Media Neurons Ltd. 250.0017.980.9920.00253.042017030.990.08
Millitoons Entertainment... 34.352.010.02584.292,056.8920170314.840.29
Moving Picture Company (... 0.601.930.000.790.002016030.00-0.10
Mukta Arts Ltd. 63.0014.410.00142.290.00201703102.98-7.90
Music Broadcast Ltd. 388.3596.076.432,215.7260.44201703271.4236.66
New Delhi Television Ltd. 42.952.510.00276.900.00201703522.67-68.78
Next Mediaworks Ltd. 15.253.900.00102.010.0020170378.01-5.55
Nextgen Animation Mediaa... 1.7823.750.3711.034.8420160311.632.29
Nouveau Global Ventures ... 14.3713.570.0026.660.0020170311.09-6.28
Odyssey Corporation Ltd. 1.7218.040.546.783.1920170324.652.13
Onesource Techmedia Ltd. 13.5013.590.198.7670.312017033.930.13
Ortel Communications Ltd. 22.0546.370.4767.2047.01201703203.371.43
Oyeeee Media Ltd. 2.001.870.0329.6367.5720170344.840.44
P B Films Ltd. 2.3610.020.003.400.002017030.31-0.28
Padmalaya Telefilms Ltd. 4.2710.460.007.260.002017032.31-1.13
Pentamedia Graphics Ltd. 0.532.710.0222.0025.852017034.240.85
Pentamedia Graphics Ltd. 0.532.710.0222.0025.852017034.240.85
Perfect-Octave Media Pro... 1.852.350.006.420.002017030.02-6.73
Picturehouse Media Ltd. 3.9011.460.0020.380.00201703117.93-11.69
Pooja Entertainment and ... 35.1021.434.8017.557.32201703119.892.40
Pressman Advertising Ltd. 50.3013.042.87118.1217.5220170350.126.74
Prime Focus Ltd. 88.1018.604.262,635.6520.682017032,153.62127.44
Pritish Nandy Communicat... 16.6552.090.0024.090.002017032.22-1.41
Purple Entertainment Ltd. 27.509.760.0623.78482.462017030.050.05
PVR Ltd. 1,332.75206.4720.496,229.0965.032017032,119.4395.79
Pyramid Saimira Theatre ... 5.2926.830.0015.740.0020100360.39-8.77
Radaan Mediaworks (I) Lt... 1.803.770.159.7512.3020170330.810.79
Raj Television Network L... 55.8018.240.00289.680.0020170361.21-8.80
Rap Media Ltd. 15.9617.870.009.390.002017030.22-1.86
Real News & Views Ltd. 23.307.850.0046.600.002017033.65-2.43
Reliance Broadcast Netwo... 69.05-16.210.00548.610.00201403249.30-125.55
Reliance MediaWorks Ltd. 59.801.610.001,155.390.002014031,013.38-895.35
SAB Events & Governance ... 9.3010.190.149.7567.392017037.450.14
Sadhna Broadcast Ltd. 30.6011.290.5830.6852.4020170336.120.59
Sagar Productions Ltd. 12.401.030.1049.78122.172017035.050.41
Sahara One Media & Enter... 39.30106.660.0084.590.002017032.89-2.29
Sai Television Ltd. 2.05-7.760.001.040.002017030.000.00
Sanguine Media Ltd. 0.4911.010.025.5923.332017035.850.24
Sanraa Media Ltd. 0.050.930.005.980.0020120314.74-25.68
Saregama India Ltd. 742.2087.603.421,292.21216.95201703218.505.96
Sea TV Network Ltd. 2.9722.110.003.570.0020170316.70-9.83
Shalimar Productions Ltd. 0.491.030.0048.232,450.002017034.430.03
Shemaroo Entertainment L... 498.20156.9522.621,354.2222.03201703425.5361.48
Shree Ashtavinayak Cine ... 0.805.910.0073.710.0020130376.11-16.76
Sibar Media & Entertainm... 0.307.060.001.170.002015030.10-0.25
Silly Monks Entertainmen... 126.00105.5027.776.614.5420170311.961.46
SITI Networks Ltd. 16.006.160.001,395.290.002017031,194.92-188.53
Sowbhagya Media Ltd. 2.3410.140.182.5613.072017036.000.20
Spicy Entertainment and ... 10.0010.250.0916.51111.1120170315.930.15
Sri Adhikari Brothers Te... 16.7028.831.2958.3612.98201703137.724.50
Sun TV Network Ltd. 915.35102.2226.1436,072.5435.012017032,645.721,030.25
Supernova Advertising Lt... 240.0010.340.10245.122,500.0020160315.800.10
Tips Industries Ltd. 118.2047.492.10169.2556.2320170347.023.01
Top Media Entertainment ... 0.251.000.003.11250.002013090.340.01
Top Telemedia Ltd. 0.7016.260.002.460.002009030.00-0.19
Trilogic Digital Media L... 0.84-2.790.002.110.0020170317.06-42.41
TV Today Network Ltd. 470.5595.5716.912,807.0027.83201703608.10100.87
TV Vision Ltd. 14.9534.542.3952.246.27201703176.298.34
TV18 Broadcast Ltd. 67.5019.430.1111,571.93607.01201703979.4119.07
UFO Moviez India Ltd. 394.95204.2622.281,119.7117.73201703597.2163.16
Unistar Multimedia Ltd. 2.2043.380.002.200.002017030.00-0.06
Universal Arts Ltd. 0.827.070.000.75273.332017030.210.00
Universal Media Network ... 0.252.580.021.8810.592003031.470.18
Vertoz Advertising Ltd. 247.051,876.901,531.450.490.1620170320.303.06
Vision Cinemas Ltd. 1.361.200.009.630.002017031.35-6.24
Vision Corporation Ltd. 0.8911.310.021.7849.442017031.840.04
Zee Entertainment Enterp... 592.9069.3123.1356,945.8625.632017036,434.202,221.70
Zee Media Corporation Lt... 38.3011.020.001,803.120.00201703550.28-19.70
LOAD MORE