BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 3:54PM   ABB India 1333.05 [ -0.21% ]ACC 1547.85 [ 2.86% ]Ambuja Cements Ltd. 227.2 [ 3.39% ]Asian Paints Ltd. 1400.4 [ 3.39% ]Axis Bank Ltd. 639.45 [ 3.18% ]Bajaj Auto Ltd. 2870 [ 1.02% ]Bank of Baroda 115.55 [ 2.89% ]Bharti Airtel 323 [ 1.84% ]Bharat Heavy Ele 70 [ 0.21% ]Bharat Petroleum 362.15 [ 2.53% ]Britannia Ind. 3234.1 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 251.85 [ -0.16% ]Colgate Palm. 1329.15 [ 1.31% ]Dabur India 454.8 [ 2.65% ]DLF Ltd. 191.25 [ 7.41% ]Dr. Reddy's Labs 2611 [ -1.03% ]GAIL (India) Ltd. 357.25 [ 0.75% ]Grasim Inds. 857.35 [ 0.48% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1978.2 [ 1.28% ]HDFC Bank 2122.65 [ -0.65% ]Hero MotoCorp 3298.6 [ -0.04% ]Hindustan Unilever L 1842 [ 0.05% ]Hindalco Indus. 228.5 [ 1.38% ]ICICI Bank 366.6 [ 1.17% ]IDFC L 41.8 [ 1.46% ]Indian Hotels Co 148.85 [ 2.83% ]IndusInd Bank 1611.95 [ -1.70% ]Infosys 665.25 [ -1.64% ]ITC Ltd. 282.9 [ 1.76% ]Jindal St & Pwr 167.7 [ 1.70% ]Kotak Mahindra Bank 1226.15 [ -0.89% ]L&T 1434.65 [ 0.44% ]Lupin Ltd. 841.9 [ -0.30% ]Mahi. & Mahi 780.55 [ 1.26% ]Maruti Suzuki India 7916.15 [ 2.04% ]MTNL 14 [ 1.82% ]Nestle India 11190.15 [ 0.87% ]NIIT Ltd. 89.6 [ 0.00% ]NMDC Ltd. 97.05 [ 1.73% ]NTPC 150 [ 1.49% ]ONGC 148.45 [ 0.37% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 199 [ 1.20% ]Reliance Inds. 1137.1 [ 0.06% ]SBI 300.4 [ 2.68% ]Vedanta 206.9 [ -0.96% ]Shipping Corpn. 44.05 [ 0.23% ]Sun Pharma. 424 [ -2.10% ]Tata Chemicals 708.2 [ -1.21% ]Tata Global Beverage 210.7 [ 0.43% ]Tata Motors Ltd. 173.65 [ -0.43% ]Tata Steel 526.8 [ -0.04% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1967.2 [ -1.03% ]Tech Mahindra Ltd. 708.25 [ -0.01% ]UltraTech Cement 4098 [ 2.25% ]United Spirits 642.4 [ -0.29% ]Wipro Ltd 340.4 [ 1.49% ]Zee Entertainment En 465.15 [ 0.55% ]

Zee Entertainment Enterprises Ltd.

BSE: 505537 | NSE: ZEELEQ | ISIN: INE256A01028

BSE

Dec 19, 03:54
465.15 +2.55 (+ 0.55%)
Volume567650
Prev. Close 462.60
Open Price 461.40
Today's Low / High
447.25
     
472.20
Bid Price(Qty.) 465.15 (138)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
410.30
     
619.35

NSE

Dec 19, 03:59
465.15 +2.45 (+ 0.53%)
Volume 14077750
Prev. Close 462.70
Open Price 461.00
Today's Low / High
447.00
     
472.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 465.15 (645)
52 Wk Low / High
410.60
     
619.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE256A01028 Market Cap. ( in Cr. ) 44676.10 P/BV 5.91 Book Value ( ) 78.73
BSE Code 505537 52 Week High/Low ( ) 619/411 FV/ML 1/1 P/E(X) 30.20
NSE Code ZEELEQ Book Closure 10/07/2018 EPS ( ) 15.40 Div Yield (%) 0.62
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
3rd Rock Multimedia Ltd. 68.0010.470.40153.16170.8520140339.110.90
52 Weeks Entertainment L... 1.136.670.843.941.3520180371.902.93
Aarcon Facilities Ltd. 6.199.740.003.690.002018030.00-0.33
Aastha Broadcasting Netw... 1.290.350.0012.900.002016031.08-0.59
ACE Edutrend Ltd. 1.9411.930.001.780.002018032.75-0.90
Adlabs Entertainment Ltd. 11.0544.430.0097.310.00201803236.29-156.29
Asian Films Production a... 2.4014.600.003.170.002016030.00-0.16
Baba Arts Ltd. 4.003.050.1424.0129.302018031.410.82
BAG Films & Media Ltd. 4.905.650.0092.180.00201803132.32-2.16
Balaji Telefilms Ltd. 92.1584.330.00931.920.00201803413.32-45.15
BMB Music & Magnetics Lt... 2.576.621.321.561.952018030.000.80
Broadcast Initiatives Lt... 2.80-49.850.007.090.0020160312.60-3.00
Channel Nine Entertainme... 14.201.330.00330.713,380.952018030.650.10
Cineline India Ltd. 50.5537.323.77141.5413.4220180322.2610.55
Cinemax India Ltd. 284.5049.2510.70796.6026.59201303409.9729.96
Cinerad Communications L... 3.612.690.001.880.002018030.00-0.11
Cinevista Ltd. 6.2010.720.0035.610.0020180321.82-2.45
Citizen Infoline Ltd. 4.098.910.022.21170.422018032.880.01
Colorchips New Media Ltd. 55.5020.010.1794.40334.3420180313.410.28
Creative Eye Ltd. 2.5916.620.005.200.002018037.66-4.43
Credence Sound & Vision ... 0.700.360.013.1358.332010030.000.05
Crest Animation Studios ... 1.0521.750.004.640.0020130324.22-7.68
Cyber Media (India) Ltd. 8.5017.092.2510.943.7920180339.772.89
Den Networks Ltd. 69.6040.170.001,362.600.002018031,285.10-34.41
Diksat Transworld Ltd. 100.2512.390.46172.56216.9920180311.970.80
Diligent Media Corporati... 4.00-34.960.0047.080.00201803124.04-98.18
Dish TV India Ltd. 38.5036.680.007,088.960.002018034,634.16-75.04
Divine Entertainment Ltd. 1.307.620.002.310.002017030.00-0.30
Divine Multimedia (India... 0.401.660.002.680.002016030.00-0.60
DQ Entertainment (Intern... 7.3013.490.0057.880.0020180380.15-14.84
Eduexel Infotainment Ltd. 2.2012.730.001.860.002018030.00-0.04
Encash Entertainment Ltd. 25.8524.320.0110.073,231.252018032.100.00
Entertainment Network (I... 595.70186.167.482,839.7379.68201803537.0935.64
Eros International Media... 88.85235.3224.06847.013.69201803960.16229.34
Esha Media Research Ltd. 5.51-2.290.004.300.002018030.01-3.67
Fame India Ltd. 23.5529.770.00130.230.00201203226.12-11.96
Filmcity Media Ltd. 0.811.120.002.48337.502017035.340.01
G V Films Ltd. 0.580.530.0053.050.002018031.37-23.79
Galaxy Entertainment Cor... 30.75-3.010.0084.200.0020180340.52-12.04
Ganesh Films India Ltd. 59.850.000.0018.000.0000.000.00
Global Films & Broadcast... 118.501.020.00711.001,185,000.002015032.560.00
Gradiente Infotainment L... 0.373.920.010.8326.432018036.630.03
GTPL Hathway Ltd. 84.3058.485.43948.0615.522018031,091.2761.10
Hathway Bhawani Cabletel... 5.36-4.910.004.340.002018034.87-0.01
Hathway Cable & Datacom ... 30.909.270.002,661.400.002018031,534.62-99.08
IDream Film Infrastructu... 110.00-249.500.001.650.002018030.00-2.57
Inox Leisure Ltd. 231.6068.9311.142,382.1920.782018031,348.12114.63
Jain Studios Ltd. 5.2511.770.0015.010.002018033.16-1.17
JMD Ventures Ltd. 10.8324.750.0015.630.0020180340.26-2.04
Jupiter Infomedia Ltd. 54.5010.620.0054.610.002018030.41-0.25
Khyati Multimedia Entert... 0.542.270.000.580.002018030.00-0.04
Kirloskar Multimedia Ltd. 0.85-5.200.001.240.002016030.00-5.22
Koffee Break Pictures Lt... 0.190.360.012.4732.762017030.000.08
Kohinoor Broadcasting Co... 0.240.720.002.640.002015030.08-4.10
Kome-on Communication Lt... 0.4310.640.000.650.002018030.07-0.06
KSS Ltd. 0.200.400.0042.720.0020180340.01-436.99
Landmarc Leisure Corpora... 0.420.420.0033.60323.082018034.380.11
Lila World Wide Ltd. 245.006.890.00127,896.490.002017030.160.00
Madhya Pradesh Today Med... 37.3547.446.7317.065.5520180322.593.07
Media Matrix Worldwide L... 4.500.250.00509.730.00201803647.57-34.95
Mediaone Global Entertai... 5.462.850.008.040.002018030.40-7.78
Midvalley Entertainment ... 12.4215.900.0042.510.002018030.00-7.99
MIG Media Neurons Ltd. 250.0017.980.9920.00253.042017030.990.08
Moving Picture Company (... 0.601.930.000.790.002016030.00-0.10
Mukta Arts Ltd. 39.9515.020.0090.230.00201803124.31-4.95
Music Broadcast Ltd. 318.80106.109.161,800.7034.82201803298.2551.72
New Delhi Television Ltd. 35.857.620.00231.130.00201803429.01-80.01
Next Mediaworks Ltd. 21.753.480.00145.490.0020180376.37-4.97
Nouveau Global Ventures ... 14.003.150.0025.970.0020180311.14-22.29
Odyssey Corporation Ltd. 1.4817.100.095.8316.7220180315.140.35
Onesource Techmedia Ltd. 7.3010.920.004.740.002018036.46-1.74
Orient Tradelink Ltd. 18.806.660.3320.6157.1420180322.240.36
Ortel Communications Ltd. 4.407.020.0014.510.00201803184.04-95.33
P B Films Ltd. 0.749.970.001.070.002018030.00-0.07
Padmalaya Telefilms Ltd. 2.589.610.004.390.002018031.22-1.44
Pentamedia Graphics Ltd. 0.392.720.0016.19150.002018033.240.11
Pentamedia Graphics Ltd. 0.392.720.0016.19150.002018033.240.11
Perfect-Octave Media Pro... 1.152.430.003.990.002018030.00-0.62
Picturehouse Media Ltd. 1.891.410.009.880.0020180329.77-52.57
Pooja Entertainment and ... 49.9521.560.1324.98399.6020180328.510.06
Pressman Advertising Ltd. 33.2515.133.5478.089.3820180346.108.32
Prime Focus Ltd. 62.8516.480.001,880.260.002018032,257.48-53.18
Pritish Nandy Communicat... 13.8554.531.7620.047.8920180319.562.54
Purple Entertainment Ltd. 18.3010.100.2315.8280.972018030.070.20
PVR Ltd. 1,554.60230.0826.687,265.9858.272018032,334.11124.70
Pyramid Saimira Theatre ... 5.2926.830.0015.740.0020100360.39-8.77
Radaan Mediaworks (I) Lt... 2.463.390.1413.3217.8520180329.120.75
Raj Television Network L... 42.7517.800.00221.930.0020180361.57-1.37
Rap Media Ltd. 9.6019.251.395.656.932018034.710.81
Real Eco-Energy Ltd. 16.154.810.0032.300.002018030.00-6.09
Reliance Broadcast Netwo... 69.05-16.210.00548.610.00201403249.30-125.55
Reliance MediaWorks Ltd. 59.801.610.001,155.390.002014031,013.38-895.35
SAB Events & Governance ... 3.455.660.003.620.002018032.52-4.76
Sadhna Broadcast Ltd. 22.6012.081.0922.6620.7020180355.231.10
Sagar Productions Ltd. 7.811.110.1531.3553.272018039.560.59
Sahara One Media & Enter... 26.7094.310.0057.470.0020180312.20-27.51
Sai Television Ltd. 2.05-7.870.001.040.002017030.000.00
Sanguine Media Ltd. 0.1911.020.022.1712.6720180310.220.17
Sanraa Media Ltd. 0.050.930.005.980.0020120314.74-25.68
Saregama India Ltd. 602.05219.2416.381,048.2036.76201803356.5928.51
Sea TV Network Ltd. 3.67-34.070.004.410.0020180316.37-20.41
Shalimar Productions Ltd. 0.491.030.0048.23980.0020180310.150.05
Shemaroo Entertainment L... 423.90181.5326.181,152.2616.19201803488.6371.16
Shree Ashtavinayak Cine ... 0.805.910.0073.710.0020130376.11-16.76
Sibar Media & Entertainm... 0.307.060.001.170.002015030.10-0.25
Silly Monks Entertainmen... 75.2540.064.1034.9318.3420180315.661.90
SITI Networks Ltd. 12.403.930.001,081.350.002018031,410.40-193.86
Sowbhagya Media Ltd. 1.798.760.001.960.002018033.08-0.82
Spicy Entertainment and ... 17.2010.390.1228.40147.012018031.420.19
Sri Adhikari Brothers Te... 5.8514.000.0020.440.0020180357.49-52.75
Sun TV Network Ltd. 596.90118.9728.8023,522.9120.722018032,963.021,135.01
Sungold Media and Entert... 6.1011.100.113.0557.552018030.600.05
Supernova Advertising Lt... 278.0010.040.00283.930.0020180357.96-0.07
Think Ink Studio Ltd. 7.001.910.03103.70203.4920180332.420.51
Tips Industries Ltd. 60.0048.662.1985.9127.4620180347.493.13
Top Media Entertainment ... 0.251.000.003.11250.002013090.340.01
Top Telemedia Ltd. 0.7016.260.002.460.002009030.00-0.19
Trilogic Digital Media L... 0.84-2.790.002.110.0020170317.06-42.41
TV Today Network Ltd. 372.75110.9119.942,223.8718.70201803720.92118.94
TV Vision Ltd. 4.3525.370.0015.200.00201803123.46-32.05
TV18 Broadcast Ltd. 37.2019.480.056,377.42741.042018031,475.198.62
UFO Moviez India Ltd. 264.45167.9022.17749.7411.93201803594.0362.86
Universal Arts Ltd. 0.707.170.000.700.002018030.01-0.13
Universal Media Network ... 0.252.580.021.8810.592003031.470.18
Veronica Production Ltd. 0.3710.270.002.640.002018030.00-0.20
Vertoz Advertising Ltd. 184.3547.389.59110.3319.2320180336.845.74
Vision Cinemas Ltd. 1.451.110.0010.270.002018030.16-0.65
Vision Corporation Ltd. 1.4711.850.022.9486.472018032.970.04
Zee Entertainment Enterp... 465.1578.7315.4044,676.1030.202018036,685.701,479.20
Zee Media Corporation Lt... 24.3014.280.421,144.0257.87201803578.0219.77
LOAD MORE