BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India 1273.3 [ -0.83% ]ACC 1422.9 [ -7.60% ]Ambuja Cements Ltd. 208.4 [ -4.45% ]Asian Paints Ltd. 1237.95 [ -1.45% ]Axis Bank Ltd. 562.2 [ -2.16% ]Bajaj Auto Ltd. 2510.15 [ -1.49% ]Bank of Baroda 102.15 [ 2.92% ]Bharti Airtel 286.85 [ -0.43% ]Bharat Heavy Ele 73.5 [ -0.54% ]Bharat Petroleum 284.35 [ -0.26% ]Britannia Ind. 5557.35 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 633.85 [ -0.98% ]Coal India 275.75 [ -1.39% ]Colgate Palm. 1098.15 [ 1.41% ]Dabur India 404.35 [ 0.65% ]DLF Ltd. 152.8 [ 5.78% ]Dr. Reddy's Labs 2546.65 [ -0.61% ]GAIL (India) Ltd. 343.55 [ -0.58% ]Grasim Inds. 875.95 [ -0.92% ]HCL Technologies 960.75 [ -6.16% ]HDFC 1661.3 [ -4.32% ]HDFC Bank 1965.8 [ -0.46% ]Hero MotoCorp 2711 [ -3.70% ]Hindustan Unilever L 1579.2 [ 1.16% ]Hindalco Indus. 226.75 [ -0.35% ]ICICI Bank 314.9 [ 0.06% ]IDFC L 37.25 [ -1.06% ]Indian Hotels Co 122.7 [ -2.27% ]IndusInd Bank 1576.5 [ -1.70% ]Infosys 682.6 [ -3.11% ]ITC Ltd. 288.45 [ 0.73% ]Jindal St & Pwr 166.2 [ -1.36% ]Kotak Mahindra Bank 1199.55 [ 1.83% ]L&T 1208.15 [ -0.26% ]Lupin Ltd. 877.6 [ -1.99% ]Mahi. & Mahi 741.5 [ -2.44% ]Maruti Suzuki India 6760.35 [ -1.72% ]MTNL 13.86 [ 0.95% ]Nestle India 9602.8 [ -1.21% ]NIIT Ltd. 73.9 [ 1.23% ]NMDC Ltd. 109.55 [ -1.04% ]NTPC 161.85 [ -0.55% ]ONGC 161.05 [ -0.65% ]Punj. NationlBak 66.1 [ -0.53% ]Power Grid Corpo 189.5 [ 0.21% ]Reliance Inds. 1101.65 [ -4.11% ]SBI 260.85 [ -0.11% ]Vedanta 211.15 [ 1.51% ]Shipping Corpn. 40.8 [ -4.23% ]Sun Pharma. 608.4 [ 2.52% ]Tata Chemicals 671.9 [ 0.19% ]Tata Global Beverage 227.65 [ -1.49% ]Tata Motors Ltd. 174.8 [ -2.46% ]Tata Steel 553.6 [ -0.19% ]Tata Power Co. 70.2 [ -3.04% ]Tata Consultancy 1917.05 [ -0.55% ]Tech Mahindra Ltd. 690.3 [ -3.98% ]UltraTech Cement 3609.45 [ -3.24% ]United Spirits 529.6 [ -0.68% ]Wipro Ltd 323.05 [ -0.29% ]Zee Entertainment En 455.2 [ -1.79% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

Oct 19
211.15 +3.15 (+ 1.51%)
Volume1094280
Prev. Close 208.00
Open Price 207.95
Today's Low / High
200.10
     
214.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
197.10
     
355.70

NSE

Oct 19
211.10 +3.15 (+ 1.51%)
Volume 19958162
Prev. Close 207.95
Open Price 206.45
Today's Low / High
199.75
     
214.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
198.25
     
355.70
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE205A01025 Market Cap. ( in Cr. ) 78470.02 P/BV 1.24 Book Value ( ) 170.85
BSE Code 500295 52 Week High/Low ( ) 356/198 FV/ML 1/1 P/E(X) 7.59
NSE Code VEDLEQ Book Closure 23/08/2018 EPS ( ) 27.82 Div Yield (%) 10.04
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 42.0540.655.34148.387.88201803431.3918.84
Ashapura Minechem Ltd. 29.35-5.420.00255.300.00201803794.36-45.16
ASI Industries Ltd. 17.9012.582.32148.317.70201803314.1119.26
Auroma Coke Ltd. 13.0010.580.378.2135.4220180316.940.23
Coal India Ltd. 275.1531.9711.31170,796.8624.3320180385,862.447,020.34
Deccan Gold Mines Ltd. 33.555.730.00313.110.002018030.00-2.97
Ennore Coke Ltd. 2.05-119.690.003.180.002017032.70-33.62
Exotic Coal Ltd. 3.618.790.001.420.002014030.00-0.71
Foundry Fuel Products Lt... 4.16-0.470.003.340.002018030.00-0.34
Greenearth Resources and... 0.21-9.040.006.100.002018030.15-6.37
Gujarat Mineral Developm... 96.00136.8511.103,052.808.652018032,154.26353.06
Gujarat NRE Coke Ltd. 0.90-2.990.00144.410.00201803567.27-684.90
Jay Energy and S. Energi... 0.331.860.001.120.002017030.00-0.07
Kabra Commercial Ltd. 14.4538.563.354.254.3220180316.430.98
Kachchh Minerals Ltd. 2.401.490.001.270.002018030.32-0.38
KIOCL Ltd. 156.3033.821.289,917.45121.732018031,570.5981.48
MOIL Ltd. 169.00108.4816.204,353.5910.432018031,318.93417.43
Moryo Industries Ltd. 157.9511.170.03260.625,960.382018031.330.04
NMDC Ltd. 109.6077.1812.0434,676.239.1120180311,614.903,808.46
Orissa Minerals Developm... 693.50978.300.00416.100.002018030.00-252.96
Presha Metallurgical Ltd. 38.9537.810.0055.660.002018030.00-0.04
Raw Edge Industrial Solu... 66.5016.430.7455.7490.4820180347.930.62
Resurgere Mines & Minera... 0.4014.710.007.950.002018030.00-57.98
Sandur Manganese & Iron ... 1,145.25606.89126.261,002.099.07201803608.10110.48
Shirpur Gold Refinery Lt... 73.40115.594.92213.8714.922018035,297.1214.33
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 10.12-3.450.697.0414.622018030.130.48
Vedanta Ltd. 211.10170.8527.8278,470.027.5920180391,866.0010,342.00
LOAD MORE