BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 4:01PM   ABB India 1282 [ -0.43% ]ACC 1455 [ -1.30% ]Ambuja Cements Ltd. 215.95 [ -0.25% ]Asian Paints Ltd. 1387.35 [ -0.12% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 330.8 [ -0.76% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3202.25 [ 0.79% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1325.6 [ -0.28% ]Dabur India 421.4 [ -0.57% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2617.15 [ -0.18% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 825.1 [ -0.28% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906 [ 0.90% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.85 [ -1.10% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 145.6 [ -0.72% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 865 [ 0.28% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 691.45 [ -0.56% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.2 [ 0.71% ]UltraTech Cement 3840 [ -1.20% ]United Spirits 594 [ -0.17% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

Jan 17, 04:01
197.30 +1.05 (+ 0.54%)
Volume381113
Prev. Close 196.25
Open Price 197.80
Today's Low / High
195.50
     
198.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
186.85
     
355.70

NSE

Jan 17, 03:59
197.45 +1.15 (+ 0.59%)
Volume 6591718
Prev. Close 196.30
Open Price 197.25
Today's Low / High
195.40
     
198.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 197.45 (8501)
52 Wk Low / High
186.65
     
355.70
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE205A01025 Market Cap. ( in Cr. ) 73396.05 P/BV 1.16 Book Value ( ) 170.85
BSE Code 500295 52 Week High/Low ( ) 356/187 FV/ML 1/1 P/E(X) 7.10
NSE Code VEDLEQ Book Closure 10/11/2018 EPS ( ) 27.82 Div Yield (%) 10.74
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 41.5040.655.34146.447.78201803431.3918.84
Ashapura Minechem Ltd. 28.45-5.420.00247.480.00201803794.36-45.16
ASI Industries Ltd. 14.3012.582.32118.486.15201803314.1119.26
Auroma Coke Ltd. 12.9510.580.378.1835.2920180316.940.23
Coal India Ltd. 232.0531.9711.31144,042.9320.5220180385,862.447,020.34
Deccan Gold Mines Ltd. 29.305.730.00273.450.002018030.00-2.97
Ennore Coke Ltd. 2.05-119.690.003.180.002017032.70-33.62
Exotic Coal Ltd. 3.618.790.001.420.002014030.00-0.71
Foundry Fuel Products Lt... 4.16-0.470.003.340.002018030.00-0.34
Greenearth Resources and... 0.21-9.040.006.100.002018030.15-6.37
Gujarat Mineral Developm... 86.05136.8511.102,736.397.752018032,154.26353.06
Gujarat NRE Coke Ltd. 0.90-2.990.00144.410.00201803567.27-684.90
Jay Energy and S. Energi... 0.331.860.001.120.002017030.00-0.07
Kabra Commercial Ltd. 14.4538.563.354.254.3220180316.430.98
Kachchh Minerals Ltd. 2.401.490.001.270.002018030.32-0.38
KIOCL Ltd. 148.8034.301.319,254.25113.592018031,570.5981.48
MOIL Ltd. 164.60108.4816.204,240.2410.162018031,318.93417.43
Moryo Industries Ltd. 170.0011.170.03280.516,415.092018031.330.04
NMDC Ltd. 91.8577.1812.0429,060.337.6320180311,614.903,808.46
Orissa Minerals Developm... 895.60978.300.00537.360.002018030.00-252.96
Presha Metallurgical Ltd. 38.9537.810.0055.660.002018030.00-0.04
Raw Edge Industrial Solu... 68.1011.562.0757.0832.8820180353.441.74
Resurgere Mines & Minera... 0.4014.710.007.950.002018030.00-57.98
Sandur Manganese & Iron ... 968.60606.89126.26847.537.67201803608.10110.48
Shirpur Gold Refinery Lt... 83.50115.594.92243.3016.982018035,297.1214.33
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 8.80-3.450.696.1212.722018030.130.48
Vedanta Ltd. 197.45170.8527.8273,396.057.1020180391,866.0010,342.00
LOAD MORE