BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:21PM   ABB India 1206.6 [ -0.37% ]ACC 1271.75 [ -1.05% ]Ambuja Cements Ltd. 197.35 [ -1.33% ]Asian Paints Ltd. 1268.45 [ -0.02% ]Axis Bank Ltd. 523.95 [ 1.39% ]Bajaj Auto Ltd. 2872.65 [ 0.82% ]Bank of Baroda 125.25 [ -2.30% ]Bharti Airtel 373.8 [ 0.71% ]Bharat Heavy Ele 75.15 [ 1.01% ]Bharat Petroleum 409.55 [ -1.02% ]Britannia Ind. 6015 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.65 [ 0.73% ]Coal India Ltd. 269.85 [ -1.19% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.05 [ 0.74% ]DLF Ltd. 199.05 [ 1.74% ]Dr. Reddy's Labs 2373 [ -0.91% ]GAIL (India) Ltd. 340 [ -0.74% ]Grasim Inds. 1019.55 [ 0.78% ]HCL Technologies 910 [ -1.32% ]HDFC 1842.05 [ 0.84% ]HDFC Bank 2046.7 [ 1.05% ]Hero MotoCorp 3659.2 [ 0.10% ]Hindustan Unilever L 1611.75 [ 0.67% ]Hindalco Indus. 227.45 [ 0.78% ]ICICI Bank 293.4 [ 0.48% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.85 [ 1.24% ]IndusInd Bank 1953.95 [ 1.23% ]Infosys 1246.35 [ 0.18% ]ITC Ltd. 264 [ -0.81% ]Jindal St & Pwr 226.4 [ 1.75% ]Kotak Mahindra Bank 1315.7 [ 0.65% ]L&T 1304.7 [ -0.72% ]Lupin Ltd. 900.5 [ 0.24% ]Mahi. & Mahi 895.9 [ 0.39% ]Maruti Suzuki India 8937.15 [ 0.77% ]MTNL 16.85 [ 1.20% ]Nestle India 9739.75 [ 1.32% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 108 [ 0.05% ]NTPC 157.25 [ 0.67% ]ONGC 162.95 [ -1.15% ]Punj. NationlBak 86.65 [ -0.06% ]Power Grid Corpo 198.2 [ -0.08% ]Reliance Inds. 1021.05 [ 2.55% ]SBI 272.9 [ 0.18% ]Vedanta 229.1 [ 2.25% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 563 [ 0.52% ]Tata Chemicals 724 [ 0.10% ]Tata Global Beverage 259.9 [ -2.46% ]Tata Motors Ltd. 307.6 [ 0.97% ]Tata Steel 559.35 [ 0.81% ]Tata Power Co. 74.15 [ 0.88% ]Tata Consultancy 1832.9 [ 0.39% ]Tech Mahindra Ltd. 690.3 [ -0.79% ]UltraTech Cement 3645.1 [ -0.06% ]United Spirits 669 [ -0.67% ]Wipro Ltd 259.75 [ -0.73% ]Zee Entertainment En 561.3 [ 1.23% ]

Vedanta Ltd.

BSE: 500295 | NSE: VEDLEQ | ISIN: INE205A01025

BSE

Jun 20, 01:21
229.10 +5.05 (+ 2.25%)
Volume607936
Prev. Close 224.05
Open Price 225.40
Today's Low / High
225.40
     
230.10
Bid Price(Qty.) 229.00 (776)
Offer Pr.(Qty.) 229.15 (592)
52 Wk Low / High
222.20
     
355.70

NSE

Jun 20, 01:09
228.95 +4.65 (+ 2.07%)
Volume 11833128
Prev. Close 224.30
Open Price 226.00
Today's Low / High
225.25
     
230.15
Bid Price(Qty.) 228.85 (1629)
Offer Pr.(Qty.) 228.90 (192)
52 Wk Low / High
221.60
     
355.70
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE205A01025 Market Cap. ( in Cr. ) 85105.22 P/BV 1.15 Book Value ( ) 199.59
BSE Code 500295 52 Week High/Low ( ) 356/222 FV/ML 1/1 P/E(X) 6.22
NSE Code VEDLEQ Book Closure 21/03/2018 EPS ( ) 36.83 Div Yield (%) 9.26
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 38.4034.355.36135.507.16201803431.3918.93
Ashapura Minechem Ltd. 51.05-4.760.00444.060.00201803794.36-45.16
ASI Industries Ltd. 25.0512.582.32207.5510.78201803314.1119.26
Auroma Coke Ltd. 6.7810.540.374.2818.4720180316.940.23
Coal India Ltd. 268.3550.8211.31166,575.8323.7320180385,862.447,020.22
Deccan Gold Mines Ltd. 50.101.820.00467.570.002018030.00-2.97
Ennore Coke Ltd. 2.05-119.690.003.180.002017032.70-33.62
Foundry Fuel Products Lt... 4.16-0.470.003.340.002018030.00-0.34
Gujarat Mineral Developm... 115.80137.1211.103,682.4410.432018032,069.97353.06
Gujarat NRE Coke Ltd. 0.90-3.010.00144.410.00201803567.27-684.90
Indian Metals & Ferro Al... 324.25463.4669.24874.734.682018031,765.60186.79
Kachchh Minerals Ltd. 2.301.510.001.220.002018030.32-0.38
KIOCL Ltd. 210.3034.401.2813,343.83163.792018031,570.5981.48
MOIL Ltd. 178.70105.3215.844,760.1311.282018031,323.46421.99
Moryo Industries Ltd. 157.9510.150.03260.625,960.382018031.330.04
NMDC Ltd. 107.9083.4112.0434,138.388.9620180311,614.903,808.46
Orissa Minerals Developm... 1,298.00979.740.00778.800.002018030.00-252.96
Presha Metallurgical Ltd. 38.9537.810.0055.660.002018030.00-0.04
Rajdarshan Industries Lt... 11.7064.362.273.645.162018031.670.70
Resurgere Mines & Minera... 0.4017.690.007.950.002018030.00-57.98
Sandur Manganese & Iron ... 947.00600.44126.27828.637.50201803608.10110.49
Shirpur Gold Refinery Lt... 103.95115.374.92302.8821.142018035,297.1214.33
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 12.50-3.490.698.6918.062018030.130.48
Vedanta Ltd. 228.95199.5936.8385,105.226.2220180391,866.0013,692.00
LOAD MORE