BSE Prices delayed by 5 minutes... Prices as on Jan 21, 2019 - 3:54PM   ABB India 1276.5 [ 0.07% ]ACC 1431.6 [ -0.58% ]Ambuja Cements Ltd. 212.55 [ -0.16% ]Asian Paints Ltd. 1420.65 [ 1.38% ]Axis Bank Ltd. 660.35 [ -0.59% ]Bajaj Auto Ltd. 2685.45 [ -1.14% ]Bank of Baroda 116.45 [ -1.27% ]Bharti Airtel 310.45 [ -0.16% ]Bharat Heavy Ele 70.75 [ 0.07% ]Bharat Petroleum 351.95 [ -0.44% ]Britannia Ind. 3160 [ -0.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.8 [ 0.22% ]Coal India 229.15 [ -0.37% ]Colgate Palm. 1312.9 [ 0.24% ]Dabur India 426.1 [ 0.48% ]DLF Ltd. 177.25 [ -1.69% ]Dr. Reddy's Labs 2599 [ 0.00% ]GAIL (India) Ltd. 327.9 [ 1.47% ]Grasim Inds. 810.15 [ -1.68% ]HCL Technologies 962.6 [ -0.20% ]HDFC 2005 [ -0.15% ]HDFC Bank 2146.55 [ 0.72% ]Hero MotoCorp 2794.5 [ -3.40% ]Hindustan Unilever L 1748.3 [ 0.26% ]Hindalco Indus. 207 [ -0.84% ]ICICI Bank 371 [ -0.24% ]IDFC L 42 [ -2.67% ]Indian Hotels Co 136.05 [ -0.51% ]IndusInd Bank 1508 [ -0.54% ]Infosys 742.75 [ 1.61% ]ITC Ltd. 289.65 [ -0.50% ]Jindal St & Pwr 144.45 [ -0.86% ]Kotak Mahindra Bank 1267.3 [ 2.42% ]L&T 1314.2 [ -0.31% ]Lupin Ltd. 866.1 [ 0.76% ]Mahi. & Mahi 730.55 [ -0.56% ]Maruti Suzuki India 7200.95 [ -2.07% ]MTNL 15.05 [ 1.01% ]Nestle India 11237 [ -0.04% ]NIIT Ltd. 92.95 [ 2.14% ]NMDC Ltd. 90.6 [ -0.11% ]NTPC 143.3 [ -0.73% ]ONGC 145 [ -0.85% ]Punj. NationlBak 80.35 [ -3.02% ]Power Grid Corpo 190.35 [ -1.50% ]Reliance Inds. 1234.5 [ 4.36% ]SBI 292.35 [ -0.97% ]Vedanta 198.4 [ 0.13% ]Shipping Corpn. 43.7 [ -2.02% ]Sun Pharma. 398.35 [ 1.94% ]Tata Chemicals 689.5 [ -0.47% ]Tata Global Beverage 209.6 [ -2.94% ]Tata Motors Ltd. 181.4 [ -0.93% ]Tata Steel 471.55 [ 0.22% ]Tata Power Co. 75.95 [ -0.07% ]Tata Consultancy 1905.8 [ 0.28% ]Tech Mahindra Ltd. 713.35 [ 0.80% ]UltraTech Cement 3833 [ 0.33% ]United Spirits 586 [ 0.24% ]Wipro Ltd 337.5 [ -2.51% ]Zee Entertainment En 437.25 [ -0.66% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

Jan 21, 03:41
3833.00 +12.45 (+ 0.33%)
Volume13147
Prev. Close 3820.55
Open Price 3820.55
Today's Low / High
3791.15
     
3863.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3263.70
     
4550.00

NSE

Jan 21, 03:49
3849.55 +29.60 (+ 0.77%)
Volume 279969
Prev. Close 3819.95
Open Price 3810.00
Today's Low / High
3790.00
     
3867.50
Bid Price(Qty.) 3849.55 (34)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3260.45
     
4557.75
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 105722.79 P/BV 4.01 Book Value ( ) 960.58
BSE Code 532538 52 Week High/Low ( ) 4558/3260 FV/ML 10/1 P/E(X) 47.58
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 80.91 Div Yield (%) 0.27
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ACC Ltd. 1,429.30498.2049.2326,840.4329.0420171213,285.13924.41
Ambuja Cements Ltd. 212.30104.117.6442,155.2527.8020171225,282.301,516.36
Andhra Cements Ltd. 5.45-4.680.00159.970.00201803466.26-71.09
Anjani Portland Cement L... 130.0088.879.27328.7114.02201803360.0523.44
Banjara Cements Ltd. 0.00-7.050.000.000.002003030.00-0.35
Barak Valley Cements Ltd. 17.3049.220.0038.340.00201803157.44-2.28
Bheema Cements Ltd. 9.105.580.0025.760.002018030.00-33.97
Birla Corporation Ltd. 549.80449.2119.994,233.7527.502018035,943.11153.95
Burnpur Cement Ltd. 3.75-0.580.0032.300.0020180342.06-44.49
Chettinad Cement Corpora... 709.25334.6927.762,709.3425.552014032,206.18106.04
Deccan Cements Ltd. 390.05260.8327.52546.3614.17201803570.2538.55
Gangotri Cement Ltd. 0.006.200.000.000.002017030.00-0.80
Gujarat Sidhee Cement Lt... 24.0545.845.22207.204.61201803536.3544.93
Heidelberg Cement India ... 151.5546.185.883,434.3225.792018031,889.47133.18
Hemadri Cements Ltd. 4.0057.9110.212.670.3920150384.526.81
India Cements Ltd. 84.05170.202.102,602.7140.002018035,432.2765.06
JK Cement Ltd. 741.50256.5437.485,729.4419.792018035,020.48289.58
JK Lakshmi Cement Ltd. 294.25122.674.693,462.4462.692018033,748.3655.24
Kakatiya Cement Sugar & ... 193.40283.3113.48150.3514.35201803150.8810.48
Kalyanpur Cement Ltd. 10.35-194.650.0021.990.0020180316.70-96.59
KCP Ltd. 87.3557.106.941,126.1312.582018031,483.3689.52
Keerthi Industries Ltd. 66.2571.099.9253.116.68201803192.597.95
Mangalam Cement Ltd. 219.05192.924.26584.7351.382018031,125.3211.38
NCL Industries Ltd. 127.95101.9610.86578.7511.79201803880.4049.11
Nirman Cements Ltd. 0.009.040.000.000.002016031.42-0.50
OCL India Ltd. 905.80486.6875.775,154.0211.952018033,564.10431.13
Odisha Cement Ltd. 1,090.003,264.15215.311,571.885.062018034,243.51310.50
Orient Cement Ltd. 76.0049.892.161,557.0035.212018032,222.3444.22
P R Cements Ltd. 26.00-6.650.009.860.002013068.07-2.44
Panchmahal Cement Ltd. 0.55-2.080.000.770.001998090.00-7.19
Panyam Cements & Mineral... 12.81-8.110.0021.600.00201803165.34-31.44
Prism Johnson Ltd. 82.9020.620.844,172.8398.222018035,641.3742.50
Raghoji Cement Manufactu... 0.0010.250.000.000.002010030.000.00
Rain Industries Ltd. 120.00118.1122.704,036.155.2920171211,300.73763.59
RCC Cements Ltd. 9.877.130.005.530.002018030.00-0.38
Sagar Cements Ltd. 646.35381.9612.871,318.5550.212018031,038.0926.26
Saurashtra Cements Ltd. 44.4060.069.03307.214.92201803573.6562.46
Shiva Cement Ltd. 15.102.600.00294.450.0020180325.26-31.09
Shree Cements Ltd. 15,678.702,553.78397.3254,620.2439.4620180310,159.531,384.15
Shree Digvijay Cement Co... 23.0515.460.95325.8724.39201803413.3513.37
Shri Keshav Cements & In... 76.8036.370.0039.350.0020180350.71-1.72
Somani Cement Company Lt... 3.61-57.490.002.590.002006030.00-0.72
Sri Chakra Cement Ltd. 1.8570.960.131.6714.02201803185.010.12
Star Cement Ltd. 95.6535.227.894,009.9312.132018031,629.11330.66
The Ramco Cements Ltd. 609.75174.2623.9314,364.2925.482018034,583.75563.76
Trinetra Cement Ltd. 45.50-248.6520.8220.362.19201603494.269.32
Udaipur Cement Works Ltd. 13.605.570.00423.520.00201803376.07-43.35
UltraTech Cement Ltd. 3,849.55960.5880.91105,722.7947.5820180332,304.632,222.17
Vaishno Cement Company L... 2.53-0.180.002.260.002018030.02-0.04
LOAD MORE