BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:31PM   ABB India 1425 [ 2.37% ]ACC 1664.6 [ 3.64% ]Ambuja Cements Ltd. 226.2 [ 3.33% ]Asian Paints Ltd. 1359.45 [ 3.13% ]Axis Bank Ltd. 776.5 [ 3.79% ]Bajaj Auto Ltd. 3014.9 [ -0.88% ]Bank of Baroda 121.85 [ 8.75% ]Bharti Airtel 334.25 [ 1.84% ]Bharat Heavy Ele 66.35 [ 6.93% ]Bharat Petroleum 389.8 [ 3.71% ]Britannia Ind. 2801.45 [ 0.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 560.6 [ 3.06% ]Coal India 239 [ 1.10% ]Colgate Palm. 1150 [ 0.68% ]Dabur India 378.1 [ 2.12% ]DLF Ltd. 172.9 [ 5.30% ]Dr. Reddy's Labs 2578.05 [ -6.19% ]GAIL (India) Ltd. 341.75 [ 2.64% ]Grasim Inds. 882.6 [ 6.35% ]HCL Technologies 1075.4 [ 1.30% ]HDFC 2071.05 [ 3.88% ]HDFC Bank 2397.2 [ 1.51% ]Hero MotoCorp 2694.45 [ 2.70% ]Hindustan Unilever L 1748.05 [ 0.71% ]Hindalco Indus. 199.2 [ 3.80% ]ICICI Bank 411 [ 5.30% ]IDFC L 37.65 [ 4.58% ]Indian Hotels Co 150 [ 4.79% ]IndusInd Bank 1445.35 [ 5.20% ]Infosys 724.9 [ 0.15% ]ITC Ltd. 304.25 [ 0.95% ]Jindal St & Pwr 165.7 [ 5.84% ]Kotak Mahindra Bank 1475.15 [ 0.99% ]L&T 1434.55 [ 5.33% ]Lupin Ltd. 753.7 [ 0.13% ]Mahi. & Mahi 650.6 [ 4.72% ]Maruti Suzuki India 7021.15 [ 4.68% ]MTNL 9.33 [ 9.76% ]Nestle India 10762.95 [ 2.97% ]NIIT Ltd. 102.9 [ 2.54% ]NMDC Ltd. 96.45 [ 6.52% ]NTPC 128 [ 1.75% ]ONGC 174.6 [ 4.46% ]Punj. NationlBak 87.95 [ 6.41% ]Power Grid Corpo 187.5 [ 2.97% ]Reliance Inds. 1318.05 [ 4.14% ]SBI 342.1 [ 7.26% ]Vedanta 167.1 [ 3.92% ]Shipping Corpn. 32.65 [ 5.32% ]Sun Pharma. 415.7 [ 1.89% ]Tata Chemicals 614.9 [ -0.68% ]Tata Global Beverage 235.45 [ 0.06% ]Tata Motors Ltd. 186.2 [ 5.38% ]Tata Steel 489.65 [ 4.28% ]Tata Power Co. 66.65 [ 8.46% ]Tata Consultancy 2132.2 [ 1.71% ]Tech Mahindra Ltd. 775.75 [ -1.45% ]UltraTech Cement 4731.25 [ 5.33% ]United Spirits 542.8 [ 2.21% ]Wipro Ltd 289.3 [ 0.89% ]Zee Entertainment En 362.5 [ -2.61% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

May 20, 12:31
4731.25 +239.35 (+ 5.33%)
Volume25145
Prev. Close 4491.90
Open Price 4530.10
Today's Low / High
4530.10
     
4782.00
Bid Price(Qty.) 4733.00 (36)
Offer Pr.(Qty.) 4737.70 (12)
52 Wk Low / High
3263.70
     
4686.30

NSE

May 20, 12:24
4740.70 +247.90 (+ 5.52%)
Volume 564442
Prev. Close 4492.80
Open Price 4560.25
Today's Low / High
4558.10
     
4787.30
Bid Price(Qty.) 4739.25 (9)
Offer Pr.(Qty.) 4740.70 (1)
52 Wk Low / High
3260.45
     
4686.60
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 130201.44 P/BV 4.59 Book Value ( ) 1,033.63
BSE Code 532538 52 Week High/Low ( ) 4687/3260 FV/ML 10/1 P/E(X) 72.24
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 65.63 Div Yield (%) 0.00
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ACC Ltd. 1,663.70560.8380.9731,242.1720.5520181214,801.621,520.47
Ambuja Cements Ltd. 227.65112.6610.9745,203.2120.7620181226,040.942,177.40
Andhra Cements Ltd. 4.20-4.680.00123.280.00201803466.26-71.09
Anjani Portland Cement L... 146.6095.579.16370.6916.01201903437.4723.16
Banjara Cements Ltd. 0.00-7.050.000.000.002003030.00-0.35
Barak Valley Cements Ltd. 16.7549.220.0037.120.00201803157.44-2.28
Bheema Cements Ltd. 9.105.560.0025.610.002018030.00-33.97
Birla Corporation Ltd. 586.50583.7533.214,516.3617.662019036,548.73255.70
Burnpur Cement Ltd. 2.35-2.060.0020.240.0020190386.76-12.67
Chettinad Cement Corpora... 709.25334.6927.762,709.3425.552014032,206.18106.04
Dalmia Bharat Ltd. 1,092.00551.3415.9121,071.0768.642019039,484.00307.00
Deccan Cements Ltd. 395.05260.8327.52553.3714.36201803570.2538.55
Gangotri Cement Ltd. 0.006.200.000.000.002017030.00-0.80
Gujarat Sidhee Cement Lt... 20.7545.535.17180.344.01201803536.3544.93
Heidelberg Cement India ... 186.8046.185.884,233.1331.792018031,889.47133.18
Hemadri Cements Ltd. 4.0057.9110.212.670.3920150384.526.81
India Cements Ltd. 102.95170.082.103,190.3949.052018035,432.2765.06
JK Cement Ltd. 893.10256.5437.486,900.8323.832018035,020.48289.58
JK Lakshmi Cement Ltd. 360.00122.674.694,236.1276.692018033,748.3655.24
Kakatiya Cement Sugar & ... 175.55285.146.63136.4726.46201903110.615.16
Kalyanpur Cement Ltd. 10.35-194.650.0021.990.0020180316.70-96.59
KCP Ltd. 88.6057.106.941,142.2412.762018031,483.3689.52
Keerthi Industries Ltd. 54.0071.099.9243.295.44201803192.597.95
Mangalam Cement Ltd. 258.80188.610.00690.840.002019031,195.07-9.74
NCL Industries Ltd. 138.00101.9610.86624.2112.71201803880.4049.11
Nirman Cements Ltd. 0.009.040.000.000.002016031.42-0.50
OCL India Ltd. 905.80486.6875.775,154.0211.952018033,564.10431.13
Orient Cement Ltd. 109.1051.422.322,235.1247.012019032,522.1747.55
P R Cements Ltd. 26.00-6.650.009.860.002013068.07-2.44
Panchmahal Cement Ltd. 0.55-2.080.000.770.001998090.00-7.19
Panyam Cements & Mineral... 8.87-8.110.0014.960.00201803165.34-31.44
Prism Johnson Ltd. 91.5022.372.314,605.7139.582019036,194.42116.40
Raghoji Cement Manufactu... 0.0010.250.000.000.002010030.000.00
Rain Industries Ltd. 105.75137.4417.293,556.866.1220181214,048.99581.63
RCC Cements Ltd. 9.387.130.005.250.002018030.00-0.38
Sagar Cements Ltd. 624.00381.9612.871,272.9648.482018031,038.0926.26
Saurashtra Cements Ltd. 48.8059.969.01338.375.42201803573.6562.46
Shiva Cement Ltd. 13.401.510.00261.300.0020190329.38-21.26
Shree Cements Ltd. 20,072.802,553.78397.3269,928.0650.5220180310,159.531,384.15
Shree Digvijay Cement Co... 16.4515.540.15232.56113.45201903432.922.06
Shri Keshav Cements & In... 39.0036.370.0019.980.0020180350.71-1.72
Somani Cement Company Lt... 3.61-57.490.002.590.002006030.00-0.72
Sri Chakra Cement Ltd. 1.8570.960.131.6713.91201803185.010.12
Star Cement Ltd. 112.2041.127.134,703.7515.742019031,831.04298.78
The Ramco Cements Ltd. 779.40174.2623.9318,360.8532.572018034,583.75563.76
Trinetra Cement Ltd. 45.50-248.6520.8220.362.19201603494.269.32
Udaipur Cement Works Ltd. 13.635.390.00424.450.00201903579.29-40.73
UltraTech Cement Ltd. 4,740.701,033.6365.63130,201.4472.2420190337,379.201,802.45
Vaishno Cement Company L... 2.53-0.180.002.260.002018030.00-0.04
LOAD MORE