BSE Prices delayed by 5 minutes... Prices as on Aug 20, 2018   ABB India 1223.05 [ -0.32% ]ACC 1598.35 [ 0.35% ]Ambuja Cements Ltd. 229.45 [ 0.31% ]Asian Paints Ltd. 1408.9 [ 0.65% ]Axis Bank Ltd. 624.2 [ -0.46% ]Bajaj Auto Ltd. 2734 [ 2.75% ]Bank of Baroda 150.9 [ 3.36% ]Bharti Airtel 370.4 [ -0.23% ]Bharat Heavy Ele 74.9 [ 1.42% ]Bharat Petroleum 375.95 [ -0.41% ]Britannia Ind. 6774.15 [ 2.37% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 643.7 [ -0.69% ]Coal India 284.2 [ 1.07% ]Colgate Palm. 1146.45 [ 0.42% ]Dabur India 453.75 [ -0.37% ]DLF Ltd. 214.8 [ 2.24% ]Dr. Reddy's Labs 2380.2 [ 0.71% ]GAIL (India) Ltd. 379.1 [ -2.10% ]Grasim Inds. 1042.05 [ -0.21% ]HCL Technologies 990.8 [ -1.26% ]HDFC 1920.05 [ 1.94% ]HDFC Bank 2097.1 [ 0.96% ]Hero MotoCorp 3305.05 [ 1.74% ]Hindustan Unilever L 1775.4 [ -0.30% ]Hindalco Indus. 226.65 [ 3.19% ]ICICI Bank 338.35 [ -0.50% ]IDFC L 52.5 [ 0.86% ]Indian Hotels Co 125.9 [ -1.10% ]IndusInd Bank 1989.7 [ 0.00% ]Infosys 1385.2 [ -3.22% ]ITC Ltd. 313.1 [ -0.21% ]Jindal St & Pwr 205.4 [ 3.42% ]Kotak Mahindra Bank 1271.95 [ 0.71% ]L&T 1323.95 [ 6.74% ]Lupin Ltd. 869.8 [ -1.09% ]Mahi. & Mahi 968.4 [ 0.77% ]Maruti Suzuki India 9075.9 [ -0.79% ]MTNL 15.15 [ 0.33% ]Nestle India 10876.8 [ 0.01% ]NIIT Ltd. 92.3 [ 0.16% ]NMDC Ltd. 105.15 [ 0.77% ]NTPC 158.5 [ 0.35% ]ONGC 168.55 [ 3.34% ]Punj. NationlBak 84.2 [ 0.90% ]Power Grid Corpo 187.45 [ 0.13% ]Reliance Inds. 1234.9 [ 2.61% ]SBI 307.55 [ 1.84% ]Vedanta 221.8 [ 3.16% ]Shipping Corpn. 58.55 [ 1.39% ]Sun Pharma. 624.7 [ 0.22% ]Tata Chemicals 702.95 [ -0.76% ]Tata Global Beverage 244.95 [ 1.16% ]Tata Motors Ltd. 269.55 [ 4.74% ]Tata Steel 599.4 [ 3.24% ]Tata Power Co. 69.95 [ 1.89% ]Tata Consultancy 2010.4 [ -0.07% ]Tech Mahindra Ltd. 685.9 [ -0.13% ]UltraTech Cement 4300.7 [ 0.44% ]United Spirits 630.25 [ -1.35% ]Wipro Ltd 284.3 [ 1.68% ]Zee Entertainment En 506.15 [ 0.36% ]

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCOEQ | ISIN: INE481G01011

BSE

Aug 20
4300.70 +19.00 (+ 0.44%)
Volume12840
Prev. Close 4281.70
Open Price 4282.05
Today's Low / High
4268.00
     
4339.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3566.45
     
4594.30

NSE

Aug 20
4300.70 +15.00 (+ 0.35%)
Volume 135703
Prev. Close 4285.70
Open Price 4291.90
Today's Low / High
4273.00
     
4339.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3563.00
     
4599.90
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE481G01011 Market Cap. ( in Cr. ) 118107.70 P/BV 4.48 Book Value ( ) 960.63
BSE Code 532538 52 Week High/Low ( ) 4600/3563 FV/ML 10/1 P/E(X) 53.15
NSE Code ULTRACEMCOEQ Book Closure 18/07/2018 EPS ( ) 80.92 Div Yield (%) 0.24
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ACC Ltd. 1,599.30498.2049.2330,032.8232.4920171213,285.13924.41
Ambuja Cements Ltd. 229.75104.117.6445,620.2030.0920171225,282.301,516.36
Andhra Cements Ltd. 8.70-4.590.00255.360.00201803466.26-71.09
Anjani Portland Cement L... 145.7088.879.27368.4115.72201803360.0623.44
Banjara Cements Ltd. 0.00-7.050.000.000.002003030.00-0.35
Barak Valley Cements Ltd. 17.8049.210.0039.440.00201803157.44-2.28
Bheema Cements Ltd. 9.1017.580.0025.760.002017030.00-8.79
Birla Corporation Ltd. 769.50449.2119.995,925.5638.492018035,943.11153.95
Burnpur Cement Ltd. 5.70-0.050.0049.090.0020180342.06-44.49
Chettinad Cement Corpora... 709.25334.6927.762,709.3425.552014032,206.18106.04
Deccan Cements Ltd. 403.00260.8327.52564.5014.64201803570.2538.55
Gangotri Cement Ltd. 0.006.200.000.000.002017030.00-0.80
Gujarat Sidhee Cement Lt... 28.5545.845.22245.975.47201803536.3544.93
Heidelberg Cement India ... 157.9546.185.883,579.3526.882018031,961.96133.18
Hemadri Cements Ltd. 4.0057.9110.212.670.3920150384.526.81
India Cements Ltd. 117.40170.342.153,632.3854.682018035,432.2766.44
JK Cement Ltd. 784.90282.4241.415,488.5918.952018035,020.48289.58
JK Lakshmi Cement Ltd. 336.00122.674.703,953.7171.452018033,748.3655.34
Kakatiya Cement Sugar & ... 229.80283.3113.48178.6417.05201803150.8810.48
Kalyanpur Cement Ltd. 10.35-194.650.0021.990.0020180316.70-96.59
KCP Ltd. 100.1557.106.941,291.1514.422018031,483.3689.52
Keerthi Industries Ltd. 91.0571.099.9272.999.18201803192.597.95
Mangalam Cement Ltd. 252.15192.924.26673.0859.152018031,086.1411.38
NCL Industries Ltd. 170.95101.9610.86773.2515.75201803880.4049.11
Nirman Cements Ltd. 0.009.040.000.000.002016031.42-0.50
OCL India Ltd. 1,192.90486.6875.776,787.6315.742018033,564.10431.13
Orient Cement Ltd. 116.7049.892.162,390.8254.072018032,222.3444.22
P R Cements Ltd. 26.00-6.650.009.860.002013068.07-2.44
Panchmahal Cement Ltd. 0.55-2.080.000.770.001998090.00-7.19
Panyam Cements & Mineral... 19.05-8.110.0032.120.00201803166.07-31.44
Prism Johnson Ltd. 106.0520.620.845,338.10125.652018035,641.3742.50
Raghoji Cement Manufactu... 0.0010.250.000.000.002010030.000.00
Rain Industries Ltd. 217.70118.1122.707,322.259.5920171211,300.73763.59
RCC Cements Ltd. 9.857.130.005.520.002018030.00-0.38
Sagar Cements Ltd. 777.60381.9612.871,586.3060.412018031,038.0926.26
Saurashtra Cements Ltd. 58.9060.069.03407.546.52201803573.6562.46
Scan Projects Ltd. 2.9410.630.321.189.102018033.900.13
Shiva Cement Ltd. 22.502.600.00438.750.0020180325.26-31.09
Shree Cements Ltd. 17,719.452,553.78397.3261,729.6544.6020180310,159.531,384.15
Shree Digvijay Cement Co... 25.1015.460.95354.8526.56201803414.4213.37
Shri Keshav Cements & In... 100.9536.370.0051.730.0020180352.05-1.72
Somani Cement Company Lt... 3.61-57.490.002.590.002006030.00-0.72
Sri Chakra Cement Ltd. 1.8557.040.131.6714.02201803185.010.12
Star Cement Ltd. 111.5035.227.894,674.4014.142018031,629.11330.66
The Ramco Cements Ltd. 680.85171.0823.4916,338.8228.982018034,583.75563.76
Trinetra Cement Ltd. 45.50-248.6520.8220.362.19201603494.269.32
Udaipur Cement Works Ltd. 17.305.570.00538.740.00201803376.07-43.35
UltraTech Cement Ltd. 4,300.70960.6380.92118,107.7053.1520180332,304.632,222.17
Vaishno Cement Company L... 2.66-0.140.002.380.002017030.03-0.03
LOAD MORE