BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Oct 17
554.65 -19.45 ( -3.39%)
Volume381874
Prev. Close 574.10
Open Price 579.00
Today's Low / High
552.05
     
579.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.50
     
747.25

NSE

Oct 17
554.65 -18.15 ( -3.17%)
Volume 5020576
Prev. Close 572.80
Open Price 578.05
Today's Low / High
552.10
     
579.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.00
     
747.90
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 66786.51 P/BV 1.14 Book Value ( ) 487.12
BSE Code 500470 52 Week High/Low ( ) 748/493 FV/ML 10/1 P/E(X) 4.97
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ) 111.57 Div Yield (%) 3.61
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aanchal Ispat Ltd. 9.6129.580.6420.0415.11201803384.511.33
Adhunik Industries Ltd. 49.8523.491.04233.1247.98201803480.754.86
AML Steel Ltd. 6.80-88.160.005.100.00201403276.06-21.91
Balaji Industrial Corpor... 4.10-41.160.1021.6441.002015035.680.53
Beekay Steel Industries ... 340.00157.7737.03648.459.18201803978.2370.62
Bengal Steel Industries ... 0.0019.380.000.000.002018030.00-0.31
Bhuwalka Steel Industrie... 4.46-4.730.004.630.00201503418.23-9.47
Deepti Alloy Steel Ltd. 26.858.380.0710.34378.172018030.390.03
Eastcoast Steel Ltd. 81.40-20.890.0043.930.002018030.00-2.06
Electrosteel Steels Ltd. 18.60-36.470.003,648.710.002018033,466.54-6,138.85
Ensa Steel Industries Lt... 2.5066.030.001.280.002017030.16-0.05
Facor Steels Ltd. 0.27-3.850.005.580.002016031.50-14.26
Gallantt Ispat Ltd. 31.2526.882.75882.3811.38201803575.4577.56
Hariyana Metals Ltd. 209.0036.4314.7012.1314.222018038.000.85
JSW Steel Ltd. 361.65115.5825.7187,418.7814.0720180371,503.006,214.00
Kusum Iron & Steel Ltd. 0.004.470.000.000.002017030.00-0.05
Lloyds Steels Industries... 1.351.190.02121.3258.70201803121.982.07
Malvika Steel Ltd. 3.0517.080.00125.690.00200106178.16-1.78
Manaksia Steels Ltd. 19.7026.832.38129.108.27201803503.4515.62
Marmagoa Steel Ltd. 1.83-16.220.0011.120.002016030.00-4.50
Midfield Industries Ltd. 12.0589.7511.1615.451.08201203168.1814.31
OCL Iron & Steel Ltd. 2.05-52.000.0027.500.00201803414.46-273.29
Pittsburgh Iron & Steels... 10.081.430.004.270.002010090.00-0.06
Progressive Steels (I) L... 0.00-6.280.000.000.002002030.00-0.06
Ranjeev Alloys Ltd. 1.309.070.000.330.002016030.00-0.02
Rashtriya Ispat Nigam Lt... 0.0022.540.720.000.0020130312,110.69352.83
SAL Steel Ltd. 5.750.454.9948.861.15201803501.7442.39
Sharda Ispat Ltd. 68.4523.858.1034.758.4520180386.774.11
Shree Precoated Steels L... 0.420.050.003.480.002018030.00-0.35
Sri Vasavi Industries Lt... 4.2923.700.0025.350.00201403246.39-8.14
Steel Authority of India... 65.3589.450.0026,992.980.0020180357,560.02-281.40
Steel Exchange India Ltd. 20.25-13.590.00153.870.00201803922.09-170.13
Supershakti Metaliks Ltd. 415.0096.1421.48239.1519.32201803356.1612.38
Supremex Shine Steels Lt... 10.001.020.0231.54515.462018033.450.06
Tata Steel Ltd. 554.65487.12111.5766,786.514.97201803132,155.7513,434.33
Technocraft Industries (... 580.85289.7548.841,420.8611.892018031,184.37119.46
Techtrek India Ltd. 7.0839.751.022.576.932014030.350.37
Thapar Ispat Ltd. 2.10-101.210.001.660.002013063.81-0.12
UIFMC Ltd. 0.000.770.000.000.002011030.000.00
Visa Steel Ltd. 9.35-68.520.00108.260.002018032,066.82-87.54
Western Ministil Ltd. 1.30-16.620.230.285.682018030.000.05
LOAD MORE