Aadhaar Linking
BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Aug 17
580.60 +12.50 (+ 2.20%)
Volume711842
Prev. Close 568.10
Open Price 571.20
Today's Low / High
571.00
     
585.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.50
     
747.25

NSE

Aug 17
580.15 +12.60 (+ 2.22%)
Volume 8743214
Prev. Close 567.55
Open Price 571.95
Today's Low / High
571.80
     
585.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.00
     
747.90
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE081A01012 Market Cap. ( ₹ in Cr. ) 69856.99 P/BV 1.19 Book Value ( ₹ ) 487.12
BSE Code 500470 52 Week High/Low ( ₹ ) 748/493 FV/ML 10/1 P/E(X) 5.20
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ₹ ) 111.57 Div Yield (%) 3.45
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aanchal Ispat Ltd. 11.5129.580.6424.0018.10201803384.511.33
Adhunik Industries Ltd. 70.0523.491.04327.5867.42201803480.754.86
AML Steel Ltd. 6.80-88.160.005.100.00201403276.06-21.91
Balaji Industrial Corpor... 4.10-41.160.1021.6441.002015035.680.53
Beekay Steel Industries ... 388.00157.7737.03740.0010.48201803978.2370.62
Bengal Steel Industries ... 0.0019.380.000.000.002018030.00-0.31
Bhuwalka Steel Industrie... 4.46-4.730.004.630.00201503418.23-9.47
Eastcoast Steel Ltd. 73.55-20.890.0039.690.002018030.00-2.06
Electrosteel Steels Ltd. 7.25-5.180.001,422.210.002017032,541.25-1,463.48
Ensa Steel Industries Lt... 2.5066.030.001.280.002017030.16-0.05
Facor Steels Ltd. 0.27-3.850.005.580.002016031.50-14.26
Gallantt Ispat Ltd. 37.5011.362.021,443.0618.61201803577.0477.56
Hariyana Metals Ltd. 209.0036.4314.7012.1314.222018038.000.85
JSW Steel Ltd. 334.00115.5825.7180,735.1612.9920180371,503.006,214.00
Kusum Iron & Steel Ltd. 0.004.470.000.000.002017030.00-0.05
Lloyds Steels Industries... 0.951.190.0285.3841.30201803121.982.07
Malvika Steel Ltd. 3.0517.080.00125.690.00200106178.16-1.78
Manaksia Steels Ltd. 25.2526.832.38165.4710.59201803503.4515.62
Marmagoa Steel Ltd. 1.83-16.220.0011.120.002016030.00-4.50
Midfield Industries Ltd. 12.0589.7511.1615.451.08201203168.1814.31
OCL Iron & Steel Ltd. 3.05-19.790.0040.910.00201803414.46-272.95
Pittsburgh Iron & Steels... 10.081.430.004.270.002010090.00-0.06
Progressive Steels (I) L... 0.00-6.280.000.000.002002030.00-0.06
Ranjeev Alloys Ltd. 1.309.070.000.330.002016030.00-0.02
Rashtriya Ispat Nigam Lt... 0.0022.540.720.000.0020130312,110.69352.83
SAL Steel Ltd. 6.550.454.9955.651.31201803501.7442.39
Sharda Ispat Ltd. 79.8023.858.1040.519.8520180386.774.11
Shree Precoated Steels L... 0.420.050.003.480.002018030.00-0.35
Sri Vasavi Industries Lt... 4.2923.700.0025.350.00201403246.39-8.14
Steel Authority of India... 75.8589.450.0031,330.030.0020180357,560.02-281.40
Steel Exchange India Ltd. 24.8516.860.00188.820.00201803922.09-170.13
Supershakti Metaliks Ltd. 404.0096.1421.48232.8118.80201803356.1612.38
Supremex Shine Steels Lt... 10.501.020.0233.12541.242018033.450.06
Tata Steel Ltd. 580.15487.12111.5769,856.995.20201803132,155.7513,434.33
Technocraft Industries (... 508.75289.7548.841,244.4910.422018031,184.37119.46
Thapar Ispat Ltd. 2.10-101.210.001.660.002013063.81-0.12
UIFMC Ltd. 0.000.770.000.000.002011030.000.00
Visa Steel Ltd. 11.55-68.520.00133.740.002018032,066.82-87.55
Western Ministil Ltd. 1.30-16.620.230.285.682018030.000.05
LOAD MORE