Online Fund Transfer
Online OFS
Online Back Office
Download
Partner With Us
Aadhaar Linking
Search
Toggle navigation
Home
About us
Our Story
About AASMAA
Promoters
Key Management Team
Markets
EQUITY
DERIVATIVES
COMPANY INFORMATION
ANNOUNCEMENTS
NEWS
CURRENCY DERIVATIVE
WORLD INDICES
PRODUCTS
Equity Trading
F & O Trading
Currency Trading
Margin Trading Facility
SERVICES
Online Trading
Online Back Office
ONLINE RMS
Authorised Person
Sub Brokership
Dematerialization
INVESTOR RELATIONS
CAREER
CONTACT US
MARKETS
Home
Markets
Company Information
Peer Comparision
ONLINE TRADING
OPEN AN ACCOUNT
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018
ABB India
1281.35
[ 2.59% ]
ACC
1565.55
[ -0.55% ]
Ambuja Cements Ltd.
246.35
[ -0.36% ]
Asian Paints Ltd.
1159.1
[ -0.66% ]
Axis Bank Ltd.
505.85
[ -1.49% ]
Bajaj Auto Ltd.
2853.6
[ -0.05% ]
Bank of Baroda
143.4
[ -1.14% ]
Bharti Airtel
400.75
[ 1.47% ]
Bharat Heavy Ele
89.1
[ 0.96% ]
Bharat Petroleum
371.7
[ -1.55% ]
Britannia Ind.
5327.05
[ -1.19% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
587.85
[ 0.62% ]
Coal India Ltd.
292.05
[ 3.25% ]
Colgate Palm.
1099.15
[ -1.02% ]
Dabur India
354.2
[ -0.85% ]
DLF Ltd.
210.85
[ -1.86% ]
Dr. Reddy's Labs
2120.5
[ -0.46% ]
GAIL (India) Ltd.
329.9
[ -1.58% ]
Grasim Inds.
1101.1
[ -0.26% ]
HCL Technologies
1062.9
[ 4.67% ]
HDFC
1831.65
[ -1.76% ]
HDFC Bank
1960.95
[ 0.98% ]
Hero MotoCorp
3744.8
[ 0.42% ]
Hindustan Unilever L
1465.5
[ 0.77% ]
Hindalco Indus.
262
[ -1.04% ]
ICICI Bank
281.95
[ -2.49% ]
IDFC L
53.85
[ 0.47% ]
Indian Hotels Co
146.9
[ -1.44% ]
IndusInd Bank
1814
[ -1.10% ]
Infosys
1178.25
[ 4.02% ]
ITC Ltd.
275.95
[ -0.38% ]
Jindal St & Pwr
251.6
[ -3.27% ]
Kotak Mahindra Bank
1154.45
[ -0.06% ]
L&T
1363.7
[ -1.49% ]
Lupin Ltd.
798.35
[ 1.04% ]
Mahi. & Mahi
800.55
[ -0.32% ]
Maruti Suzuki India
9037.2
[ -0.43% ]
MTNL
19.85
[ -1.73% ]
Nestle India
9165.4
[ 0.13% ]
NIIT Ltd.
109.1
[ 4.15% ]
NMDC Ltd.
122.95
[ -1.68% ]
NTPC
174.25
[ -1.80% ]
ONGC
182.35
[ -0.44% ]
Punj. NationlBak
93.6
[ -2.60% ]
Power Grid Corpo
207.3
[ -0.43% ]
Reliance Inds.
928.05
[ -1.40% ]
SBI
241.4
[ -1.97% ]
Vedanta
308.4
[ -1.06% ]
Shipping Corpn.
73.85
[ -3.53% ]
Sun Pharma.
505.4
[ -0.67% ]
Tata Chemicals
733.65
[ -0.75% ]
Tata Global Beverage
286.05
[ -0.02% ]
Tata Motors Ltd.
336.25
[ 0.42% ]
Tata Steel
606.35
[ -2.29% ]
Tata Power Co.
85.85
[ -1.21% ]
Tata Consultancy
3406.4
[ 6.76% ]
Tech Mahindra Ltd.
700.85
[ 5.34% ]
UltraTech Cement
4079.75
[ -0.50% ]
United Spirits
3456.2
[ -0.70% ]
Wipro Ltd
298.35
[ 2.31% ]
Zee Entertainment En
587.1
[ -0.79% ]
Market Menu
Equity
Top Gainers
Top Losers
Top Volume
Top Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 week High / Low
Exchange Holidays
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contracts
Most Active Calls
Most Active Puts
Highest Premium
Open Interest
Derivative Watch
Market Watch
Get Quotes
Put Call Ratio
Historical Data
Underlying Info
Settlement Prices
FII Statistics
Company Information
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Ratios
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Banker/Auditor/Registrar
High/Low
ADR / GDR
Company Meeting
Company News
Book Closure
Dividend
Change Name
Technical Chart
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
Delisted Companies
Market Turnover
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Prices
News
Market Commentry
Economy News
Company News
Beyond Business News
Mutual Fund News
General News
Industry News
IPO News
Market News
World News
Corporate News
Derivative News
Currency Derivative
Price Watch
Contract Details
Historical Prices
Daily Turnover
World Indices
Please wait...
Please wait...
Tata Steel Ltd.
BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012
BSE
Apr 20
606.35
-14.20 ( -2.29%)
Volume
452581
Prev. Close
620.55
Open Price
619.95
Today's Low / High
603.80
619.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
450.85
747.25
NSE
Apr 20
606.20
-15.75 ( -2.53%)
Volume
6346274
Prev. Close
621.95
Open Price
618.95
Today's Low / High
602.60
618.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
450.65
747.90
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No
INE081A01012
Market Cap. (
₹
in Cr. )
68295.12
P/BV
1.57
Book Value (
₹
)
385.85
BSE Code
500470
52 Week High/Low (
₹
)
748/451
FV/ML
10/1
P/E(X)
0.00
NSE Code
TATASTEELEQ
Book Closure
01/02/2018
EPS (
₹
)
0.00
Div Yield (%)
1.65
Company Name
Price(₹)
Book Value(₹)
EPS(₹)
Market Cap. (₹ Cr.)
P/E (x)
Year End
Sales(₹ Cr.)
PAT (₹ Cr.)
Aanchal Ispat Ltd.
17.85
19.87
0.59
37.22
30.10
201703
279.48
1.24
Adhunik Industries Ltd.
82.70
22.45
0.49
386.74
168.09
201703
374.34
2.30
AML Steel Ltd.
6.80
-88.16
0.00
5.10
0.00
201403
276.06
-21.91
Balaji Industrial Corpor...
4.10
-41.16
0.10
21.64
41.00
201503
5.68
0.53
Beekay Steel Industries ...
369.75
121.05
19.01
705.19
19.45
201703
721.18
36.25
Bengal Steel Industries ...
0.00
20.01
0.02
0.00
0.00
201703
0.30
0.01
Bhuwalka Steel Industrie...
4.46
-4.73
0.00
4.63
0.00
201503
418.23
-9.47
Eastcoast Steel Ltd.
48.90
-18.15
0.00
26.39
0.00
201703
0.00
-11.05
Electrosteel Steels Ltd.
2.65
-2.36
0.00
638.45
0.00
201703
2,541.25
-1,463.48
Ensa Steel Industries Lt...
2.50
66.03
0.00
1.28
0.00
201703
0.16
-0.05
Facor Steels Ltd.
0.27
-3.85
0.00
5.58
0.00
201603
1.50
-14.26
Gallantt Ispat Ltd.
307.85
113.60
14.92
1,184.66
20.63
201703
424.71
57.43
Hariyana Metals Ltd.
209.00
21.80
4.63
12.13
45.15
201703
52.86
0.27
JSW Steel Ltd.
322.85
93.45
14.58
78,039.96
22.15
201703
55,604.59
3,523.12
Kusum Iron & Steel Ltd.
0.00
4.47
0.00
0.00
0.00
201703
0.00
-0.05
Lloyds Steels Industries...
1.30
1.06
0.03
116.83
52.00
201703
76.15
2.25
Malvika Steel Ltd.
3.05
17.08
0.00
125.69
0.00
200106
178.16
-1.78
Manaksia Steels Ltd.
32.65
24.59
1.36
215.60
24.02
201703
334.01
8.98
Marmagoa Steel Ltd.
1.83
-16.22
0.00
11.12
0.00
201603
0.00
-4.50
OCL Iron & Steel Ltd.
3.65
0.56
0.00
48.96
0.00
201703
305.41
-237.09
Pittsburgh Iron & Steels...
10.08
1.43
0.00
4.27
0.00
201009
0.00
-0.06
Progressive Steels (I) L...
0.00
-6.28
0.00
0.00
0.00
200203
0.00
-0.06
Ranjeev Alloys Ltd.
1.30
9.07
0.00
0.33
0.00
201603
0.00
-0.02
Rashtriya Ispat Nigam Lt...
0.00
22.54
0.72
0.00
0.00
201303
12,110.69
352.83
SAL Steel Ltd.
9.15
-3.32
0.81
77.74
11.28
201703
360.61
6.89
Sharda Ispat Ltd.
86.05
15.48
4.07
43.69
21.14
201703
55.87
2.07
Shree Precoated Steels L...
0.40
0.08
0.00
3.31
0.00
201703
2.90
-5.77
Sri Vasavi Industries Lt...
4.29
23.70
0.00
25.35
0.00
201403
246.39
-8.14
Steel Authority of India...
79.70
89.68
0.00
32,920.29
0.00
201703
44,501.77
-2,756.17
Steel Exchange India Ltd.
28.15
13.75
0.00
213.90
0.00
201703
1,279.39
-157.13
Supremex Shine Steels Lt...
10.00
1.01
0.00
31.54
11,111.11
201703
0.14
0.00
Tata Steel Ltd.
606.20
385.85
0.00
68,295.12
0.00
201703
112,299.42
-4,240.80
Technocraft Industries (...
503.45
280.87
42.08
1,231.52
11.96
201703
935.87
102.94
Thapar Ispat Ltd.
2.10
-101.21
0.00
1.66
0.00
201306
3.81
-0.12
UIFMC Ltd.
0.00
0.77
0.00
0.00
0.00
201103
0.00
0.00
Visa Steel Ltd.
13.85
-83.24
0.00
160.37
0.00
201703
1,559.02
-117.74
Western Ministil Ltd.
1.30
-16.85
0.00
0.28
0.00
201703
0.00
-0.07
LOAD MORE
Please wait...