BSE Prices delayed by 5 minutes... Prices as on Jun 22, 2018   ABB India 1213.3 [ 0.59% ]ACC 1293.9 [ 1.93% ]Ambuja Cements Ltd. 204.75 [ 3.78% ]Asian Paints Ltd. 1268.2 [ 1.10% ]Axis Bank Ltd. 524.65 [ 2.22% ]Bajaj Auto Ltd. 2830.75 [ -0.08% ]Bank of Baroda 121.75 [ -0.29% ]Bharti Airtel 374.6 [ 1.74% ]Bharat Heavy Ele 75 [ -0.33% ]Bharat Petroleum 426.1 [ 1.12% ]Britannia Ind. 5964.4 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614 [ 2.05% ]Coal India Ltd. 265.1 [ -0.99% ]Colgate Palm. 1179.6 [ 0.20% ]Dabur India 385.5 [ -0.08% ]DLF Ltd. 200.55 [ 0.78% ]Dr. Reddy's Labs 2334.95 [ 0.79% ]GAIL (India) Ltd. 340.15 [ 0.19% ]Grasim Inds. 1013.85 [ 0.18% ]HCL Technologies 906.5 [ 0.28% ]HDFC 1902.4 [ 2.54% ]HDFC Bank 2081.8 [ 1.22% ]Hero MotoCorp 3640.1 [ 0.24% ]Hindustan Unilever L 1607.55 [ 0.87% ]Hindalco Indus. 222.35 [ -0.07% ]ICICI Bank 300.85 [ 1.11% ]IDFC L 48.3 [ -1.23% ]Indian Hotels Co 135.2 [ 2.04% ]IndusInd Bank 1954.4 [ -0.02% ]Infosys 1246.45 [ 0.01% ]ITC Ltd. 265.15 [ 1.67% ]Jindal St & Pwr 230.65 [ 2.37% ]Kotak Mahindra Bank 1320.25 [ 0.52% ]L&T 1295.5 [ 0.40% ]Lupin Ltd. 904.9 [ 0.67% ]Mahi. & Mahi 908.15 [ 2.78% ]Maruti Suzuki India 8889.7 [ 0.22% ]MTNL 17.8 [ 7.88% ]Nestle India 9870.75 [ 0.30% ]NIIT Ltd. 96.25 [ 1.05% ]NMDC Ltd. 109.2 [ 1.82% ]NTPC 156.9 [ 1.26% ]ONGC 159.45 [ -0.16% ]Punj. NationlBak 82.15 [ -1.50% ]Power Grid Corpo 197.85 [ 1.02% ]Reliance Inds. 1012.3 [ -1.94% ]SBI 273.25 [ 1.69% ]Vedanta 228.65 [ -0.20% ]Shipping Corpn. 61.25 [ -1.05% ]Sun Pharma. 576.3 [ 3.91% ]Tata Chemicals 719.5 [ -1.09% ]Tata Global Beverage 262.05 [ 1.67% ]Tata Motors Ltd. 308.15 [ 0.52% ]Tata Steel 560.45 [ 0.40% ]Tata Power Co. 76.1 [ 2.08% ]Tata Consultancy 1811.8 [ -0.44% ]Tech Mahindra Ltd. 690.85 [ 0.91% ]UltraTech Cement 3647.15 [ 0.78% ]United Spirits 680 [ 3.98% ]Wipro Ltd 257.95 [ -0.41% ]Zee Entertainment En 565.6 [ 0.38% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Jun 22
560.45 +2.25 (+ 0.40%)
Volume1386814
Prev. Close 558.20
Open Price 560.20
Today's Low / High
556.40
     
564.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
511.09
     
747.25

NSE

Jun 22
561.85 +4.10 (+ 0.74%)
Volume 6247845
Prev. Close 557.75
Open Price 560.40
Today's Low / High
556.10
     
564.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
510.89
     
747.90
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 67653.45 P/BV 1.55 Book Value ( ) 361.66
BSE Code 500470 52 Week High/Low ( ) 748/511 FV/ML 10/1 P/E(X) 3.81
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ) 147.52 Div Yield (%) 1.78
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aanchal Ispat Ltd. 13.6720.510.6428.5121.49201803384.511.33
Adhunik Industries Ltd. 68.8523.491.04321.9766.27201803480.754.86
AML Steel Ltd. 6.80-88.160.005.100.00201403276.06-21.91
Balaji Industrial Corpor... 4.10-41.160.1021.6441.002015035.680.53
Beekay Steel Industries ... 290.00158.0837.03553.097.83201803978.2370.62
Bengal Steel Industries ... 0.0019.380.000.000.002018030.00-0.31
Bhuwalka Steel Industrie... 4.46-4.730.004.630.00201503418.23-9.47
Eastcoast Steel Ltd. 60.60-21.970.0032.700.002018030.00-2.06
Electrosteel Steels Ltd. 1.55-141.760.0030.410.002017032,541.25-1,463.48
Ensa Steel Industries Lt... 2.5066.030.001.280.002017030.16-0.05
Facor Steels Ltd. 0.27-3.850.005.580.002016031.50-14.26
Gallantt Ispat Ltd. 249.95113.6020.15961.8512.40201803577.0477.56
Hariyana Metals Ltd. 209.0036.4914.7012.1314.222018038.000.85
JSW Steel Ltd. 336.95118.7425.2981,448.2413.3220180370,225.006,113.00
Kusum Iron & Steel Ltd. 0.004.470.000.000.002017030.00-0.05
Lloyds Steels Industries... 1.151.080.02103.3550.00201803121.982.07
Malvika Steel Ltd. 3.0517.080.00125.690.00200106178.16-1.78
Manaksia Steels Ltd. 30.9024.592.52204.0512.25201803493.5016.66
Marmagoa Steel Ltd. 1.83-16.220.0011.120.002016030.00-4.50
OCL Iron & Steel Ltd. 2.70-19.810.0036.220.00201803414.46-273.31
Pittsburgh Iron & Steels... 10.081.430.004.270.002010090.00-0.06
Progressive Steels (I) L... 0.00-6.280.000.000.002002030.00-0.06
Ranjeev Alloys Ltd. 1.309.070.000.330.002016030.00-0.02
Rashtriya Ispat Nigam Lt... 0.0022.540.720.000.0020130312,110.69352.83
SAL Steel Ltd. 7.051.674.9959.901.41201803501.7442.39
Sharda Ispat Ltd. 77.7023.598.1039.459.5920180386.774.11
Shree Precoated Steels L... 0.400.040.003.310.002018030.00-0.35
Sri Vasavi Industries Lt... 4.2923.700.0025.350.00201403246.39-8.14
Steel Authority of India... 83.9089.000.0034,655.110.0020180357,560.02-281.40
Steel Exchange India Ltd. 17.45-8.640.00132.590.00201803922.09-170.13
Supremex Shine Steels Lt... 10.501.020.0233.12541.242018033.450.06
Tata Steel Ltd. 561.85361.66147.5267,653.453.81201803131,700.3317,762.81
Technocraft Industries (... 507.00329.9149.051,240.2110.342018031,184.37119.98
Thapar Ispat Ltd. 2.10-101.210.001.660.002013063.81-0.12
UIFMC Ltd. 0.000.770.000.000.002011030.000.00
Visa Steel Ltd. 9.75-90.990.00112.890.002018032,066.82-89.70
Western Ministil Ltd. 1.30-16.620.230.285.682018030.000.05
LOAD MORE