BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

May 24
483.50 +17.60 (+ 3.78%)
Volume645052
Prev. Close 465.90
Open Price 465.90
Today's Low / High
458.70
     
486.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
442.10
     
646.70

NSE

May 24
484.15 +19.45 (+ 4.19%)
Volume 10882481
Prev. Close 464.70
Open Price 465.00
Today's Low / High
458.40
     
486.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
441.35
     
647.60
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE081A01012 Market Cap. ( ₹ in Cr. ) 58297.78 P/BV 0.85 Book Value ( ₹ ) 572.90
BSE Code 500470 52 Week High/Low ( ₹ ) 648/441 FV/ML 10/1 P/E(X) 5.71
NSE Code TATASTEELEQ Book Closure 19/07/2019 EPS ( ₹ ) 84.86 Div Yield (%) 2.69
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aanchal Ispat Ltd. 14.4020.560.6430.0322.64201803384.511.33
Adhunik Industries Ltd. 78.4523.491.04366.8675.51201803480.754.86
AML Steel Ltd. 6.80-88.160.005.100.00201403276.06-21.91
Balaji Industrial Corpor... 4.10-41.160.1021.6441.002015035.680.53
Beekay Steel Industries ... 295.00157.7737.03562.637.97201803978.2370.62
Bengal Steel Industries ... 0.0018.270.000.000.002019030.00-0.54
Bhuwalka Steel Industrie... 4.46-4.730.004.630.00201503418.23-9.47
Deepti Alloy Steel Ltd. 24.608.380.079.47346.482018030.390.03
Eastcoast Steel Ltd. 81.20-20.890.0043.820.002018030.00-2.06
Electrosteel Steels Ltd. 31.00-36.470.006,081.190.002018033,466.54-6,138.85
Ensa Steel Industries Lt... 2.5066.030.001.280.002017030.16-0.05
Facor Steels Ltd. 0.27-3.850.005.580.002016031.50-14.26
Gallantt Ispat Ltd. 39.9533.825.801,128.036.892019031,229.27163.79
Hariyana Metals Ltd. 209.0036.4314.6312.1314.292018037.880.85
JSW Steel Ltd. 288.00115.5825.7169,615.9511.2020180370,225.006,214.00
Kusum Iron & Steel Ltd. 0.004.470.000.000.002017030.00-0.05
Lloyds Steels Industries... 0.651.220.0358.4220.3820190397.722.88
Malvika Steel Ltd. 3.0517.080.00125.690.00200106178.16-1.78
Manaksia Steels Ltd. 17.5026.832.38114.687.34201803503.4515.62
Marmagoa Steel Ltd. 1.83-16.220.0011.120.002016030.00-4.50
Midfield Industries Ltd. 12.0589.7511.1615.451.08201203168.1814.31
OCL Iron & Steel Ltd. 5.25-52.000.0070.430.00201803414.46-273.29
Pittsburgh Iron & Steels... 10.081.430.004.270.002010090.00-0.06
Progressive Steels (I) L... 0.00-6.280.000.000.002002030.00-0.06
Ranjeev Alloys Ltd. 1.309.070.000.330.002016030.00-0.02
Rashtriya Ispat Nigam Lt... 0.0022.540.720.000.0020130312,110.69352.83
SAL Steel Ltd. 4.550.454.9938.660.91201803499.0242.39
Sharda Ispat Ltd. 66.0023.858.1033.518.1520180386.774.11
Shree Precoated Steels L... 0.940.030.007.780.002019030.00-0.13
Sri Vasavi Industries Lt... 4.2923.700.0025.350.00201403246.39-8.14
Steel Authority of India... 51.6589.450.0021,334.160.0020180357,560.02-281.40
Steel Exchange India Ltd. 14.50-13.590.00110.180.00201803922.09-170.13
Supershakti Metaliks Ltd. 444.0096.1421.48255.8620.67201803356.1612.38
Supremex Shine Steels Lt... 4.471.060.0414.10114.912019033.870.12
Tata Steel Ltd. 484.15572.9084.8658,297.785.71201903157,668.9910,218.33
Technocraft Industries (... 507.70289.7548.841,241.9210.402018031,184.37119.46
Techtrek India Ltd. 7.0839.751.022.576.932014030.350.37
Thapar Ispat Ltd. 2.10-101.210.001.660.002013063.81-0.12
UIFMC Ltd. 0.000.770.000.000.002011030.000.00
Visa Steel Ltd. 6.85-82.500.0079.320.002019031,416.76-161.63
Western Ministil Ltd. 1.30-16.620.230.285.682018030.000.05
LOAD MORE