BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Jan 23
780.05 +27.95 (+ 3.72%)
Volume566258
Prev. Close 752.10
Open Price 753.80
Today's Low / High
752.90
     
786.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
428.25
     
792.55

NSE

Jan 23
779.75 +27.55 (+ 3.66%)
Volume 8036841
Prev. Close 752.20
Open Price 752.00
Today's Low / High
752.00
     
787.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
428.00
     
793.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 75730.56 P/BV 2.13 Book Value ( ) 365.99
BSE Code 500470 52 Week High/Low ( ) 793/428 FV/ML 10/1 P/E(X) 0.00
NSE Code TATASTEELEQ Book Closure 01/02/2018 EPS ( ) 0.00 Div Yield (%) 1.28
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aanchal Ispat Ltd. 18.8019.870.5939.2131.70201703279.481.24
Adhunik Industries Ltd. 91.7022.450.49428.82186.38201703374.342.30
Balaji Industrial Corpor... 4.10-41.160.1021.6441.002015035.680.53
Beekay Steel Industries ... 487.00121.0519.01928.8125.62201703721.1836.25
Bengal Steel Industries ... 0.0020.010.020.000.002017030.300.01
Bhuwalka Steel Industrie... 4.46-4.730.004.630.00201503418.23-9.47
Eastcoast Steel Ltd. 66.80-18.150.0036.050.002017030.00-11.05
Electrosteel Steels Ltd. 4.60-2.360.001,108.250.002017032,541.25-1,463.48
Ensa Steel Industries Lt... 3.3566.030.001.710.002017030.16-0.05
Facor Steels Ltd. 0.27-3.850.005.580.002016031.50-14.26
Gallantt Ispat Ltd. 358.75113.6014.921,380.5324.04201703424.7157.43
Hariyana Metals Ltd. 209.0023.464.6312.1345.1620170353.580.27
JSW Steel Ltd. 294.0593.4514.5871,078.3720.1720170355,604.593,523.12
Kusum Iron & Steel Ltd. 0.004.660.000.000.002016030.00-0.06
Lloyds Steels Industries... 3.201.060.03287.58128.0020170376.152.25
Malvika Steel Ltd. 3.0517.080.00125.690.00200106178.16-1.78
Manaksia Steels Ltd. 39.3024.591.36259.5128.91201703334.018.98
Marmagoa Steel Ltd. 1.83-16.220.0011.120.002016030.00-4.50
OCL Iron & Steel Ltd. 4.900.560.0065.730.00201703305.41-237.09
Pittsburgh Iron & Steels... 10.081.430.004.270.002010090.00-0.06
Prabhav Industries Ltd. 1.0129.760.014.65101.002017032.310.05
Progressive Steels (I) L... 0.00-6.280.000.000.002002030.00-0.06
Ranjeev Alloys Ltd. 1.309.070.000.330.002016030.00-0.02
Rashtriya Ispat Nigam Lt... 0.0022.540.720.000.0020130312,110.69352.83
SAL Steel Ltd. 7.00-3.320.8159.488.63201703360.616.89
Sharda Ispat Ltd. 95.0515.484.0748.2523.3520170355.872.07
Shree Precoated Steels L... 0.320.080.002.650.002017032.90-5.77
Sri Vasavi Industries Lt... 4.2923.700.0025.350.00201403246.39-8.14
Steel Authority of India... 96.8589.680.0040,004.140.0020170344,501.77-2,756.17
Steel Exchange India Ltd. 34.5013.750.00262.150.002017031,279.39-157.13
Supremex Shine Steels Lt... 22.151.010.0069.8624,611.112017030.140.00
Tata Steel Ltd. 779.75365.990.0075,730.560.00201703112,299.42-4,240.80
Technocraft Industries (... 589.30261.9339.141,549.8615.06201703935.87102.94
Thapar Ispat Ltd. 2.10-101.210.001.660.002013063.81-0.12
UIFMC Ltd. 0.000.770.000.000.002011030.000.00
Visa Steel Ltd. 19.95-83.240.00231.000.002017031,559.02-117.74
Western Ministil Ltd. 1.30-16.850.000.280.002017030.00-0.07
LOAD MORE