BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Apr 20
606.35 -14.20 ( -2.29%)
Volume452581
Prev. Close 620.55
Open Price 619.95
Today's Low / High
603.80
     
619.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
450.85
     
747.25

NSE

Apr 20
606.20 -15.75 ( -2.53%)
Volume 6346274
Prev. Close 621.95
Open Price 618.95
Today's Low / High
602.60
     
618.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
450.65
     
747.90
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 68295.12 P/BV 1.57 Book Value ( ) 385.85
BSE Code 500470 52 Week High/Low ( ) 748/451 FV/ML 10/1 P/E(X) 0.00
NSE Code TATASTEELEQ Book Closure 01/02/2018 EPS ( ) 0.00 Div Yield (%) 1.65
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aanchal Ispat Ltd. 17.8519.870.5937.2230.10201703279.481.24
Adhunik Industries Ltd. 82.7022.450.49386.74168.09201703374.342.30
AML Steel Ltd. 6.80-88.160.005.100.00201403276.06-21.91
Balaji Industrial Corpor... 4.10-41.160.1021.6441.002015035.680.53
Beekay Steel Industries ... 369.75121.0519.01705.1919.45201703721.1836.25
Bengal Steel Industries ... 0.0020.010.020.000.002017030.300.01
Bhuwalka Steel Industrie... 4.46-4.730.004.630.00201503418.23-9.47
Eastcoast Steel Ltd. 48.90-18.150.0026.390.002017030.00-11.05
Electrosteel Steels Ltd. 2.65-2.360.00638.450.002017032,541.25-1,463.48
Ensa Steel Industries Lt... 2.5066.030.001.280.002017030.16-0.05
Facor Steels Ltd. 0.27-3.850.005.580.002016031.50-14.26
Gallantt Ispat Ltd. 307.85113.6014.921,184.6620.63201703424.7157.43
Hariyana Metals Ltd. 209.0021.804.6312.1345.1520170352.860.27
JSW Steel Ltd. 322.8593.4514.5878,039.9622.1520170355,604.593,523.12
Kusum Iron & Steel Ltd. 0.004.470.000.000.002017030.00-0.05
Lloyds Steels Industries... 1.301.060.03116.8352.0020170376.152.25
Malvika Steel Ltd. 3.0517.080.00125.690.00200106178.16-1.78
Manaksia Steels Ltd. 32.6524.591.36215.6024.02201703334.018.98
Marmagoa Steel Ltd. 1.83-16.220.0011.120.002016030.00-4.50
OCL Iron & Steel Ltd. 3.650.560.0048.960.00201703305.41-237.09
Pittsburgh Iron & Steels... 10.081.430.004.270.002010090.00-0.06
Progressive Steels (I) L... 0.00-6.280.000.000.002002030.00-0.06
Ranjeev Alloys Ltd. 1.309.070.000.330.002016030.00-0.02
Rashtriya Ispat Nigam Lt... 0.0022.540.720.000.0020130312,110.69352.83
SAL Steel Ltd. 9.15-3.320.8177.7411.28201703360.616.89
Sharda Ispat Ltd. 86.0515.484.0743.6921.1420170355.872.07
Shree Precoated Steels L... 0.400.080.003.310.002017032.90-5.77
Sri Vasavi Industries Lt... 4.2923.700.0025.350.00201403246.39-8.14
Steel Authority of India... 79.7089.680.0032,920.290.0020170344,501.77-2,756.17
Steel Exchange India Ltd. 28.1513.750.00213.900.002017031,279.39-157.13
Supremex Shine Steels Lt... 10.001.010.0031.5411,111.112017030.140.00
Tata Steel Ltd. 606.20385.850.0068,295.120.00201703112,299.42-4,240.80
Technocraft Industries (... 503.45280.8742.081,231.5211.96201703935.87102.94
Thapar Ispat Ltd. 2.10-101.210.001.660.002013063.81-0.12
UIFMC Ltd. 0.000.770.000.000.002011030.000.00
Visa Steel Ltd. 13.85-83.240.00160.370.002017031,559.02-117.74
Western Ministil Ltd. 1.30-16.850.000.280.002017030.00-0.07
LOAD MORE