BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2017 - 9:07AM   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 286.95 [ 0.97% ]Asian Paints Ltd. 1253.05 [ 0.00% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 370 [ -6.26% ]Bharat Heavy Ele 135.1 [ 0.37% ]Bharat Petroleum 506.55 [ 0.02% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ 0.00% ]Colgate Palm. 1144 [ 0.01% ]Dabur India 317.8 [ 1.02% ]DLF Ltd. 192.2 [ 0.65% ]Dr. Reddy's Labs 2261 [ 0.98% ]GAIL (India) Ltd. 425 [ 1.15% ]Grasim Inds. 1222 [ -0.07% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1748 [ -0.28% ]HDFC Bank 1851.55 [ 0.00% ]Hero MotoCorp 3983.7 [ 0.89% ]Hindustan Unilever L 1272 [ -0.62% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 293.5 [ -0.29% ]IDFC L 62.1 [ 0.08% ]Indian Hotels Co 114 [ -0.70% ]IndusInd Bank 1746 [ 0.02% ]Infosys 915.3 [ 0.44% ]ITC Ltd. 269.8 [ 0.75% ]Jindal St & Pwr 152.7 [ 0.53% ]Kotak Mahindra Bank 1036 [ 0.15% ]L&T 1229.95 [ 0.29% ]Lupin Ltd. 1014.9 [ 0.90% ]Mahi. & Mahi 1309.7 [ 1.21% ]Maruti Suzuki India 8145.55 [ -0.03% ]MTNL 20.45 [ 0.00% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.1 [ -0.09% ]NMDC Ltd. 132 [ -0.53% ]NTPC 169.1 [ 0.12% ]ONGC 166.4 [ 0.27% ]Punj. NationlBak 145 [ 0.62% ]Power Grid Corpo 215 [ -0.19% ]Reliance Inds. 856 [ 1.90% ]SBI 268 [ 0.07% ]Vedanta 324 [ 0.26% ]Shipping Corpn. 93.7 [ 0.00% ]Sun Pharma. 519.7 [ 0.60% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216.05 [ 0.02% ]Tata Motors Ltd. 424.7 [ 0.19% ]Tata Steel 677.95 [ 0.21% ]Tata Power Co. 86.1 [ 1.47% ]Tata Consultancy 2498.3 [ 0.00% ]Tech Mahindra Ltd. 447.75 [ 0.29% ]UltraTech Cement 4200 [ 0.31% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 289 [ 0.03% ]Zee Entertainment En 545.1 [ 0.41% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Sep 20, 09:07
86.10 +1.25 (+ 1.47%)
Volume0
Prev. Close 84.85
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 93.30 (9)
Offer Pr.(Qty.) 84.00 (6754)
52 Wk Low / High
67.10
     
91.25

NSE

Sep 19
84.60 +0.90 (+ 1.08%)
Volume 6973722
Prev. Close 83.70
Open Price 83.80
Today's Low / High
82.50
     
85.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.00
     
91.15
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE245A01021 Market Cap. ( ` in Cr. ) 23288.10 P/BV 1.98 Book Value ( ` ) 43.55
BSE Code 500400 52 Week High/Low ( ` ) 91/67 FV/ML 1/1 P/E(X) 31.24
NSE Code TATAPOWEREQ Book Closure 23/08/2017 EPS ( ` ) 2.76 Div Yield (%) 1.51
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Power Ltd. 32.257.780.0012,438.630.0020170322,783.82-6,174.10
BF Utilities Ltd. 436.00-58.292.161,642.31202.13201703335.238.13
CESC Ltd. 1,072.55801.3252.1214,217.4120.5820170313,903.50690.84
Energy Development Compa... 23.1030.010.00109.730.00201703115.40-6.86
Entegra Ltd. 2.808.730.0088.800.002015030.00-1.03
Gita Renewable Energy Lt... 10.0057.890.004.110.002017030.00-1.46
Globus Power Generation ... 17.003.820.00168.210.002017030.00-87.48
Gujarat Industries Power... 140.00147.8415.162,117.529.242017031,310.56229.25
GVK Power & Infrastructu... 12.25-1.880.001,934.530.002017033,516.47-1,302.28
India Power Corporation ... 35.4010.700.403,447.2288.13201703450.2139.12
Indowind Energy Ltd. 6.1019.340.1854.7433.5220170326.021.64
Jaiprakash Power Venture... 7.5015.660.004,497.000.002017034,657.47-1,294.69
JSW Energy Ltd. 80.1063.293.8413,136.8420.892017038,263.43629.03
Karma Energy Ltd. 36.2039.090.0041.880.0020170332.62-0.04
KKV Agro Powers Ltd. 361.0065.0314.6013.1024.732016034.930.53
KSK Energy Ventures Ltd. 12.0045.330.00508.780.002017033,938.58-699.62
NHPC Ltd. 28.0028.282.9528,726.109.492017038,623.133,029.42
NLC India Ltd. 93.90115.1815.9014,353.265.9120170311,219.772,430.06
NTPC Ltd. 169.10118.3912.97139,779.3813.0420170382,080.8210,719.64
Orient Green Power Compa... 8.608.040.00636.230.00201703379.87-94.19
PTC India Ltd. 128.00130.2414.013,788.919.1420170315,310.55414.72
Raja Bahadur Internation... 900.00-565.500.0022.500.0020170330.90-9.39
RattanIndia Power Ltd. 6.3414.140.001,872.160.002017031,390.52-630.57
Reliance Infrastructure ... 500.00887.7753.0213,149.509.4320170324,639.121,394.43
Reliance Power Ltd. 45.8076.173.9412,847.4811.6420170310,395.651,104.16
SE Power Ltd. 12.859.480.0052.180.0020170312.62-4.38
Sinner Energy India Ltd. 8.161.680.0816.56106.9520170311.730.16
SJVN Ltd. 32.1527.773.7413,299.258.602017032,468.661,547.18
Sun Source (India) Ltd. 4.297.230.006.170.002017030.00-0.25
Suryachakra Power Corpor... 1.006.720.0014.960.0020170398.45-27.18
Tata Power Company Ltd. 86.1043.552.7623,288.1031.2420170327,897.72745.48
Torrent Power Ltd. 230.00143.408.9211,054.1925.7720170310,053.56428.95
Veer Energy & Infrastruc... 29.2549.491.1630.3125.1720170317.721.20
LOAD MORE