BSE Prices delayed by 5 minutes... Prices as on Jun 22, 2018   ABB India 1213.3 [ 0.59% ]ACC 1293.9 [ 1.93% ]Ambuja Cements Ltd. 204.75 [ 3.78% ]Asian Paints Ltd. 1268.2 [ 1.10% ]Axis Bank Ltd. 524.65 [ 2.22% ]Bajaj Auto Ltd. 2830.75 [ -0.08% ]Bank of Baroda 121.75 [ -0.29% ]Bharti Airtel 374.6 [ 1.74% ]Bharat Heavy Ele 75 [ -0.33% ]Bharat Petroleum 426.1 [ 1.12% ]Britannia Ind. 5964.4 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614 [ 2.05% ]Coal India Ltd. 265.1 [ -0.99% ]Colgate Palm. 1179.6 [ 0.20% ]Dabur India 385.5 [ -0.08% ]DLF Ltd. 200.55 [ 0.78% ]Dr. Reddy's Labs 2334.95 [ 0.79% ]GAIL (India) Ltd. 340.15 [ 0.19% ]Grasim Inds. 1013.85 [ 0.18% ]HCL Technologies 906.5 [ 0.28% ]HDFC 1902.4 [ 2.54% ]HDFC Bank 2081.8 [ 1.22% ]Hero MotoCorp 3640.1 [ 0.24% ]Hindustan Unilever L 1607.55 [ 0.87% ]Hindalco Indus. 222.35 [ -0.07% ]ICICI Bank 300.85 [ 1.11% ]IDFC L 48.3 [ -1.23% ]Indian Hotels Co 135.2 [ 2.04% ]IndusInd Bank 1954.4 [ -0.02% ]Infosys 1246.45 [ 0.01% ]ITC Ltd. 265.15 [ 1.67% ]Jindal St & Pwr 230.65 [ 2.37% ]Kotak Mahindra Bank 1320.25 [ 0.52% ]L&T 1295.5 [ 0.40% ]Lupin Ltd. 904.9 [ 0.67% ]Mahi. & Mahi 908.15 [ 2.78% ]Maruti Suzuki India 8889.7 [ 0.22% ]MTNL 17.8 [ 7.88% ]Nestle India 9870.75 [ 0.30% ]NIIT Ltd. 96.25 [ 1.05% ]NMDC Ltd. 109.2 [ 1.82% ]NTPC 156.9 [ 1.26% ]ONGC 159.45 [ -0.16% ]Punj. NationlBak 82.15 [ -1.50% ]Power Grid Corpo 197.85 [ 1.02% ]Reliance Inds. 1012.3 [ -1.94% ]SBI 273.25 [ 1.69% ]Vedanta 228.65 [ -0.20% ]Shipping Corpn. 61.25 [ -1.05% ]Sun Pharma. 576.3 [ 3.91% ]Tata Chemicals 719.5 [ -1.09% ]Tata Global Beverage 262.05 [ 1.67% ]Tata Motors Ltd. 308.15 [ 0.52% ]Tata Steel 560.45 [ 0.40% ]Tata Power Co. 76.1 [ 2.08% ]Tata Consultancy 1811.8 [ -0.44% ]Tech Mahindra Ltd. 690.85 [ 0.91% ]UltraTech Cement 3647.15 [ 0.78% ]United Spirits 680 [ 3.98% ]Wipro Ltd 257.95 [ -0.41% ]Zee Entertainment En 565.6 [ 0.38% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Jun 22
76.10 +1.55 (+ 2.08%)
Volume183480
Prev. Close 74.55
Open Price 74.10
Today's Low / High
74.10
     
76.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.90
     
101.75

NSE

Jun 22
76.15 +1.60 (+ 2.15%)
Volume 3099772
Prev. Close 74.55
Open Price 75.10
Today's Low / High
75.00
     
76.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.80
     
101.80
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 20596.85 P/BV 1.42 Book Value ( ) 53.46
BSE Code 500400 52 Week High/Low ( ) 102/73 FV/ML 1/1 P/E(X) 7.69
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.91 Div Yield (%) 1.71
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Green Energy Ltd. 29.459.440.003,751.640.00201703501.65-46.67
Adani Power Ltd. 18.502.280.007,135.340.0020180320,611.04-2,119.36
BF Utilities Ltd. 336.6044.359.571,267.8935.18201803400.9836.04
CESC Ltd. 966.65888.4587.1312,813.6311.0920180316,161.001,155.00
Energy Development Compa... 16.0023.490.0076.000.0020180359.91-13.11
Entegra Ltd. 2.808.730.0088.800.002015030.00-1.03
Gita Renewable Energy Lt... 5.7052.670.002.340.002018030.08-2.02
Globus Power Generation ... 9.953.730.0098.450.002018030.00-0.92
Gujarat Industries Power... 91.05158.8210.981,377.148.292018031,363.95166.05
GVK Power & Infrastructu... 10.80-5.280.001,705.550.002018033,863.21-537.37
Ind Renewable Energy Ltd. 18.0010.850.245.4574.072018030.090.07
India Power Corporation ... 26.7011.130.212,600.02129.492018031,014.4620.09
Indowind Energy Ltd. 5.6517.000.0050.700.0020180326.16-20.99
Jaiprakash Power Venture... 3.2012.840.001,918.720.002018034,876.87-1,690.34
JSW Energy Ltd. 70.1563.810.5211,504.98135.692018038,048.9684.91
Karma Energy Ltd. 28.0036.980.0032.400.0020180340.30-2.44
KKV Agro Powers Ltd. 523.45393.8442.2518.9912.392018037.521.53
KSK Energy Ventures Ltd. 2.1010.650.0089.040.002018033,149.02-1,712.51
NHPC Ltd. 24.9530.992.7025,597.009.232018037,751.242,774.70
NLC India Ltd. 81.3092.1312.8012,427.266.3520180311,288.391,956.78
NTPC Ltd. 157.30131.3912.74129,701.1612.3520180388,083.3110,501.50
Orient Green Power Compa... 7.757.110.00581.810.00201803356.98-71.43
PTC India Ltd. 81.00143.8813.652,397.675.9420180319,640.73403.97
Raja Bahadur Internation... 1,160.00-1,114.400.0029.000.0020180310.03-13.72
RattanIndia Power Ltd. 3.858.510.001,136.880.002018032,054.39-1,663.47
Ravindra Energy Ltd. 28.504.620.00348.070.00201803417.45-139.77
Reliance Infrastructure ... 425.70938.7050.9311,195.488.3620180325,398.261,339.50
Reliance Power Ltd. 34.8079.863.699,761.849.442018039,839.821,034.81
SE Power Ltd. 3.108.210.0012.590.0020180315.76-5.14
Sinner Energy India Ltd. 17.502.070.3935.5244.622018038.820.80
SJVN Ltd. 28.8531.823.1211,337.469.262018032,228.501,224.61
Sun Source (India) Ltd. 4.677.030.006.720.002018030.00-0.29
Suryachakra Power Corpor... 0.852.840.0012.720.0020180353.73-58.08
Tata Power Company Ltd. 76.1553.469.9120,596.857.6920180329,331.222,679.11
Torrent Power Ltd. 238.15163.2119.8111,445.8912.0220180311,512.09952.12
Veer Energy & Infrastruc... 13.1047.772.2215.085.9120180314.192.55
Waa Solar Ltd. 137.30181.246.4491.0821.3120170325.634.28
LOAD MORE