BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018   ABB India 1244.85 [ -0.28% ]ACC 1382.55 [ -2.57% ]Ambuja Cements Ltd. 201.15 [ -2.26% ]Asian Paints Ltd. 1138.8 [ -5.21% ]Axis Bank Ltd. 563.05 [ 0.35% ]Bajaj Auto Ltd. 2586.4 [ 1.16% ]Bank of Baroda 101.6 [ -1.07% ]Bharti Airtel 285.9 [ -0.03% ]Bharat Heavy Ele 74.05 [ 0.41% ]Bharat Petroleum 269.05 [ -0.79% ]Britannia Ind. 5484.8 [ -1.68% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.95 [ -0.99% ]Coal India 277.1 [ 0.40% ]Colgate Palm. 1132.35 [ 0.99% ]Dabur India 400.5 [ -1.05% ]DLF Ltd. 153.05 [ 0.13% ]Dr. Reddy's Labs 2473.65 [ -1.89% ]GAIL (India) Ltd. 340.5 [ -0.47% ]Grasim Inds. 825.7 [ -3.68% ]HCL Technologies 952.75 [ -2.79% ]HDFC 1689.9 [ 1.79% ]HDFC Bank 1985 [ -0.40% ]Hero MotoCorp 2720.7 [ -0.34% ]Hindustan Unilever L 1553.85 [ -1.96% ]Hindalco Indus. 219.8 [ -1.88% ]ICICI Bank 321.7 [ -1.62% ]IDFC L 36.05 [ -1.90% ]Indian Hotels Co 125.65 [ -1.64% ]IndusInd Bank 1473.4 [ 2.16% ]Infosys 657.85 [ -3.01% ]ITC Ltd. 285.9 [ -0.82% ]Jindal St & Pwr 169.65 [ 0.62% ]Kotak Mahindra Bank 1177.75 [ 0.96% ]L&T 1197.8 [ -0.72% ]Lupin Ltd. 851.3 [ -3.49% ]Mahi. & Mahi 728.8 [ -0.78% ]Maruti Suzuki India 6763.05 [ -0.75% ]MTNL 13.06 [ -2.90% ]Nestle India 9342.35 [ -3.15% ]NIIT Ltd. 71.45 [ -1.92% ]NMDC Ltd. 110.45 [ 1.10% ]NTPC 165.3 [ 0.18% ]ONGC 155.55 [ -0.35% ]Punj. NationlBak 64.8 [ -1.52% ]Power Grid Corpo 190.95 [ 1.01% ]Reliance Inds. 1052.6 [ -0.93% ]SBI 255.35 [ -1.77% ]Vedanta 210.35 [ -1.36% ]Shipping Corpn. 41.45 [ 1.10% ]Sun Pharma. 576.3 [ -5.07% ]Tata Chemicals 671.3 [ 0.41% ]Tata Global Beverage 218.9 [ -2.06% ]Tata Motors Ltd. 170.65 [ 0.06% ]Tata Steel 546.1 [ 0.21% ]Tata Power Co. 69.5 [ 0.00% ]Tata Consultancy 1844.15 [ -3.05% ]Tech Mahindra Ltd. 669.2 [ -1.23% ]UltraTech Cement 3343 [ -3.72% ]United Spirits 511.8 [ 0.55% ]Wipro Ltd 309.3 [ -3.93% ]Zee Entertainment En 438 [ -1.86% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Oct 23
69.50 +0.00 (+ 0.00%)
Volume208378
Prev. Close 69.50
Open Price 69.45
Today's Low / High
68.05
     
69.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
101.75

NSE

Oct 23
69.45 -0.15 ( -0.22%)
Volume 4377235
Prev. Close 69.60
Open Price 69.30
Today's Low / High
67.95
     
69.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
101.80
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18784.65 P/BV 1.23 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 102/60 FV/ML 1/1 P/E(X) 7.59
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.87
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Green Energy Ltd. 35.259.130.005,513.150.00201803868.09-64.85
Adani Power Ltd. 33.402.290.0012,882.180.0020180320,611.04-2,119.36
BF Utilities Ltd. 200.95-77.616.38756.9331.48201803400.9824.04
CESC Ltd. 867.80843.9875.7411,503.3011.4620180316,161.001,004.00
Energy Development Compa... 10.4522.830.0049.640.0020180359.91-11.64
Entegra Ltd. 2.806.150.0088.800.002018030.00-0.37
Ergon Power Corporation ... 2.35-0.730.002.250.002015030.00-0.03
Gita Renewable Energy Lt... 5.0052.670.002.060.002018030.08-2.02
Gujarat Industries Power... 68.70162.5810.981,039.106.262018031,363.95166.05
GVK Power & Infrastructu... 7.05-5.330.001,113.340.002018033,863.21-561.67
Ind Renewable Energy Ltd. 16.3010.850.244.9367.362018030.090.07
India Power Corporation ... 12.6551.620.201,231.8462.102018031,014.4619.84
Indowind Energy Ltd. 4.5023.620.0040.380.0020180326.16-20.98
Jaiprakash Power Venture... 1.9012.970.001,139.240.002018034,876.87-1,595.83
JSW Energy Ltd. 63.5567.710.4810,427.71133.792018038,048.9677.97
Karma Energy Ltd. 20.4070.510.0023.600.0020180340.30-2.44
KKV Agro Powers Ltd. 397.05315.0733.8018.0111.752018037.521.53
KSK Energy Ventures Ltd. 0.8518.320.0036.040.002018033,149.02-1,426.27
NHPC Ltd. 24.0029.262.4424,622.379.842018037,751.242,503.90
NLC India Ltd. 80.1587.3512.7112,251.486.3120180311,288.391,942.76
NTPC Ltd. 165.00125.6012.79136,050.1612.9020180388,083.3110,543.95
Orient Green Power Compa... 6.007.080.00450.430.00201803356.98-73.12
PTC India Ltd. 74.90133.5212.002,217.106.2420180319,640.73355.35
RattanIndia Power Ltd. 3.058.490.00900.640.002018032,054.39-1,663.19
Ravindra Energy Ltd. 38.907.320.00475.090.00201803417.45-139.77
Reliance Infrastructure ... 322.60920.9150.938,484.066.3320180325,392.471,339.50
Reliance Power Ltd. 26.8080.153.697,517.747.272018039,839.821,034.81
SE Power Ltd. 4.058.210.0016.450.0020180315.76-5.14
Sinner Energy India Ltd. 9.192.070.3918.6523.432018038.820.80
SJVN Ltd. 25.3527.233.119,962.038.162018032,228.501,221.57
SRM Energy Ltd. 3.90-1.530.003.530.002018030.00-0.43
Sun Source (India) Ltd. 4.507.030.006.480.002018030.00-0.29
Suryachakra Power Corpor... 0.48-4.730.007.180.0020180353.73-58.08
Tata Power Company Ltd. 69.4556.429.1618,784.657.5920180329,331.222,476.56
Torrent Power Ltd. 225.45160.6219.6110,835.5111.5020180311,512.09942.31
Veer Energy & Infrastruc... 9.5352.932.2210.974.3020180314.192.55
LOAD MORE