BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:29PM   ABB India 1425 [ 2.37% ]ACC 1663.3 [ 3.56% ]Ambuja Cements Ltd. 226 [ 3.24% ]Asian Paints Ltd. 1358.05 [ 3.03% ]Axis Bank Ltd. 775.55 [ 3.66% ]Bajaj Auto Ltd. 3020 [ -0.72% ]Bank of Baroda 121.6 [ 8.52% ]Bharti Airtel 334.25 [ 1.84% ]Bharat Heavy Ele 66.15 [ 6.61% ]Bharat Petroleum 389.8 [ 3.71% ]Britannia Ind. 2801.45 [ 0.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 560.6 [ 3.06% ]Coal India 238.8 [ 1.02% ]Colgate Palm. 1150 [ 0.68% ]Dabur India 378 [ 2.09% ]DLF Ltd. 172.55 [ 5.09% ]Dr. Reddy's Labs 2578 [ -6.19% ]GAIL (India) Ltd. 341.3 [ 2.51% ]Grasim Inds. 882.6 [ 6.35% ]HCL Technologies 1075 [ 1.26% ]HDFC 2070.35 [ 3.84% ]HDFC Bank 2396.15 [ 1.46% ]Hero MotoCorp 2695.5 [ 2.74% ]Hindustan Unilever L 1747.95 [ 0.70% ]Hindalco Indus. 199.1 [ 3.75% ]ICICI Bank 411.35 [ 5.39% ]IDFC L 37.65 [ 4.58% ]Indian Hotels Co 150 [ 4.79% ]IndusInd Bank 1444 [ 5.11% ]Infosys 726.45 [ 0.37% ]ITC Ltd. 304.6 [ 1.06% ]Jindal St & Pwr 165.95 [ 6.00% ]Kotak Mahindra Bank 1474.05 [ 0.91% ]L&T 1434.25 [ 5.31% ]Lupin Ltd. 753.1 [ 0.05% ]Mahi. & Mahi 651.15 [ 4.81% ]Maruti Suzuki India 7022.4 [ 4.70% ]MTNL 9.33 [ 9.76% ]Nestle India 10762.9 [ 2.97% ]NIIT Ltd. 102.9 [ 2.54% ]NMDC Ltd. 96.6 [ 6.68% ]NTPC 127.95 [ 1.71% ]ONGC 174.3 [ 4.28% ]Punj. NationlBak 87.65 [ 6.05% ]Power Grid Corpo 187.45 [ 2.94% ]Reliance Inds. 1317 [ 4.05% ]SBI 341.95 [ 7.21% ]Vedanta 167 [ 3.86% ]Shipping Corpn. 32.75 [ 5.65% ]Sun Pharma. 415.7 [ 1.89% ]Tata Chemicals 614.85 [ -0.69% ]Tata Global Beverage 235.6 [ 0.13% ]Tata Motors Ltd. 186.2 [ 5.38% ]Tata Steel 489.7 [ 4.29% ]Tata Power Co. 66.65 [ 8.46% ]Tata Consultancy 2133.95 [ 1.79% ]Tech Mahindra Ltd. 775.8 [ -1.44% ]UltraTech Cement 4737 [ 5.46% ]United Spirits 543.5 [ 2.34% ]Wipro Ltd 289.25 [ 0.87% ]Zee Entertainment En 362.8 [ -2.53% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

May 20, 12:32
66.85 +5.40 (+ 8.79%)
Volume787737
Prev. Close 61.45
Open Price 63.00
Today's Low / High
63.00
     
67.85
Bid Price(Qty.) 66.80 (14910)
Offer Pr.(Qty.) 66.95 (6722)
52 Wk Low / High
59.90
     
86.15

NSE

May 20, 12:24
66.60 +5.20 (+ 8.47%)
Volume 8133548
Prev. Close 61.40
Open Price 63.40
Today's Low / High
63.25
     
67.90
Bid Price(Qty.) 66.60 (28709)
Offer Pr.(Qty.) 66.70 (5095)
52 Wk Low / High
59.80
     
86.10
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18013.79 P/BV 0.99 Book Value ( ) 67.37
BSE Code 500400 52 Week High/Low ( ) 86/60 FV/ML 1/1 P/E(X) 8.22
NSE Code TATAPOWEREQ Book Closure 18/06/2019 EPS ( ) 8.10 Div Yield (%) 1.95
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Green Energy Ltd. 42.4512.360.006,639.240.002019032,057.98-473.91
Adani Power Ltd. 46.552.290.0017,954.050.0020180320,611.04-2,119.36
BF Utilities Ltd. 173.00-77.616.38651.6527.10201803400.9824.04
CESC Ltd. 717.50635.1668.859,510.9710.4220180310,274.86912.60
Energy Development Compa... 7.2022.830.0034.200.0020180359.91-11.64
Entegra Ltd. 2.806.150.0088.800.002018030.00-0.37
Ergon Power Corporation ... 2.35-0.730.002.250.002015030.00-0.03
Gita Renewable Energy Lt... 5.1452.670.002.110.002018030.00-2.02
Gujarat Industries Power... 75.00179.4216.841,134.384.452019031,407.35254.76
GVK Power & Infrastructu... 6.75-5.330.001,065.970.002018033,863.21-561.67
Ind Renewable Energy Ltd. 18.0010.850.245.4574.382018030.090.07
India Power Corporation ... 11.5051.000.201,119.8656.462018031,014.4619.84
Indowind Energy Ltd. 5.0023.620.0044.870.0020180326.16-20.98
Jaiprakash Power Venture... 2.7512.320.001,648.900.002019033,891.62-373.44
JSW Energy Ltd. 68.5567.694.2311,252.2316.192019039,137.59695.13
Karma Energy Ltd. 14.1070.510.0016.310.0020180340.30-2.44
KKV Agro Powers Ltd. 320.00315.0733.8014.519.472018037.521.53
KPI Global Infrastructur... 67.7034.226.31122.3110.7220180331.5611.41
KSK Energy Ventures Ltd. 0.9518.320.0040.280.002018033,149.02-1,426.27
NHPC Ltd. 23.0029.672.4923,103.589.232018037,751.242,503.90
NLC India Ltd. 65.9095.2714.019,137.944.7020180311,288.391,942.76
NTPC Ltd. 128.10104.6710.66126,749.2812.0220180388,083.3110,543.95
Orient Green Power Compa... 3.606.600.00270.260.00201903355.16-48.90
PTC India Ltd. 70.15133.8514.372,076.504.8820190315,144.59425.28
RattanIndia Power Ltd. 2.358.490.00693.940.002018032,054.39-1,663.19
Ravindra Energy Ltd. 32.507.260.00388.800.00201803417.45-139.77
Reliance Infrastructure ... 117.40920.9150.933,087.502.3020180325,392.471,339.50
Reliance Power Ltd. 6.5080.153.691,823.331.762018039,839.821,034.81
SE Power Ltd. 3.558.210.0014.420.0020180315.76-5.14
SJVN Ltd. 24.3027.233.119,549.407.822018032,228.501,221.57
SRM Energy Ltd. 4.27-1.530.003.870.002018030.00-0.43
Sun Source (India) Ltd. 3.477.030.004.990.002018030.00-0.29
Suryachakra Power Corpor... 0.24-4.730.003.590.0020180353.73-58.08
Tata Power Company Ltd. 66.6067.378.1018,013.798.2220190329,558.642,190.94
Torrent Power Ltd. 249.45186.6418.7011,988.9913.3420190313,150.97898.94
Veer Energy & Infrastruc... 9.7952.282.2211.274.4220180314.192.55
Welcon International Ltd. 5.452.070.3911.0613.922018038.820.79
LOAD MORE