BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 3:59PM   ABB India 1384 [ -0.03% ]ACC 1704.75 [ -0.09% ]Ambuja Cements Ltd. 261.75 [ -1.23% ]Asian Paints Ltd. 1161.35 [ -0.58% ]Axis Bank Ltd. 546.75 [ 0.35% ]Bajaj Auto Ltd. 3294 [ 1.58% ]Bank of Baroda 180.5 [ -2.17% ]Bharti Airtel 503.15 [ 2.13% ]Bharat Heavy Ele 87.5 [ 0.29% ]Bharat Petroleum 511.85 [ 1.54% ]Britannia Ind. 4815.3 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 616.5 [ 2.31% ]Coal India Ltd. 274.05 [ -1.51% ]Colgate Palm. 1042 [ -0.23% ]Dabur India 341 [ 1.10% ]DLF Ltd. 222.6 [ -2.26% ]Dr. Reddy's Labs 2390.85 [ 4.99% ]GAIL (India) Ltd. 459 [ 0.15% ]Grasim Inds. 1164.6 [ -1.46% ]HCL Technologies 837.4 [ -0.64% ]HDFC 1689.35 [ -0.05% ]HDFC Bank 1846.05 [ 0.50% ]Hero MotoCorp 3676 [ 0.48% ]Hindustan Unilever L 1277.5 [ 0.27% ]Hindalco Indus. 261.45 [ 0.06% ]ICICI Bank 320.05 [ 0.49% ]IDFC L 61 [ -1.13% ]Indian Hotels Co 110.6 [ -0.27% ]IndusInd Bank 1645.5 [ -0.08% ]Infosys 966.4 [ 0.53% ]ITC Ltd. 256.3 [ -1.08% ]Jindal St & Pwr 172.6 [ -0.80% ]Kotak Mahindra Bank 1029.45 [ -0.77% ]L&T 1221.7 [ -0.49% ]Lupin Ltd. 837.7 [ 1.39% ]Mahi. & Mahi 1418 [ 0.68% ]Maruti Suzuki India 8435 [ 0.13% ]MTNL 21.55 [ -0.69% ]Nestle India 7746.35 [ 0.32% ]NIIT Ltd. 93.7 [ -1.16% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 183.05 [ 1.61% ]ONGC 180.85 [ 0.47% ]Punj. NationlBak 186.15 [ -0.67% ]Power Grid Corpo 206.8 [ -1.03% ]Reliance Inds. 932.4 [ 1.47% ]SBI 330.75 [ -0.69% ]Vedanta 312.85 [ -0.10% ]Shipping Corpn. 93.1 [ 0.70% ]Sun Pharma. 538.05 [ 4.18% ]Tata Chemicals 737 [ -0.46% ]Tata Global Beverage 273.5 [ -0.49% ]Tata Motors Ltd. 424.25 [ 0.44% ]Tata Steel 711.25 [ 1.51% ]Tata Power Co. 92.85 [ 1.20% ]Tata Consultancy 2677.1 [ -1.02% ]Tech Mahindra Ltd. 493.9 [ 3.32% ]UltraTech Cement 4174.95 [ -0.43% ]United Spirits 3203 [ -1.13% ]Wipro Ltd 293.95 [ -0.22% ]Zee Entertainment En 539.9 [ 1.29% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Nov 21, 03:54
92.85 +1.10 (+ 1.20%)
Volume1492718
Prev. Close 91.75
Open Price 92.00
Today's Low / High
91.95
     
94.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.00
     
92.40

NSE

Nov 21, 03:57
92.90 +1.20 (+ 1.31%)
Volume 17274882
Prev. Close 91.70
Open Price 92.15
Today's Low / High
91.70
     
94.60
Bid Price(Qty.) 92.90 (5589)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.05
     
92.40
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 25127.35 P/BV 2.13 Book Value ( ) 43.55
BSE Code 500400 52 Week High/Low ( ) 92/68 FV/ML 1/1 P/E(X) 33.71
NSE Code TATAPOWEREQ Book Closure 23/08/2017 EPS ( ) 2.76 Div Yield (%) 1.40
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Power Ltd. 34.407.780.0013,267.870.0020170322,783.82-6,174.10
BF Utilities Ltd. 492.7034.782.161,855.88228.42201703335.238.13
CESC Ltd. 1,015.50801.3252.1213,461.1719.4920170313,903.50690.84
Energy Development Compa... 19.9526.250.0094.760.00201703115.40-6.86
Entegra Ltd. 2.808.730.0088.800.002015030.00-1.03
Gita Renewable Energy Lt... 9.1757.590.003.770.002017030.00-1.46
Globus Power Generation ... 13.253.820.00131.110.002017030.00-87.48
Gujarat Industries Power... 129.00147.8415.161,951.148.512017031,310.56229.25
GVK Power & Infrastructu... 16.35-1.880.002,582.010.002017033,516.47-1,302.28
India Power Corporation ... 34.4010.700.403,349.8485.64201703450.2139.12
Indowind Energy Ltd. 8.9519.340.1880.3249.1820170326.021.64
Jaiprakash Power Venture... 7.1015.660.004,257.160.002017034,657.47-1,294.69
JSW Energy Ltd. 79.8563.293.8413,095.8420.822017038,263.43629.03
Karma Energy Ltd. 42.3039.090.0048.940.0020170332.62-0.04
KKV Agro Powers Ltd. 400.0065.0339.6614.5110.092017036.191.44
KSK Energy Ventures Ltd. 7.7051.040.00326.470.002017033,938.58-635.98
NHPC Ltd. 27.3528.282.9528,059.249.262017038,623.133,029.42
NLC India Ltd. 105.0079.3316.0716,049.976.5320170311,219.772,456.66
NTPC Ltd. 182.95118.6613.00150,850.7714.0720170382,080.8210,719.64
Orient Green Power Compa... 9.158.040.00676.920.00201703379.87-94.19
PTC India Ltd. 119.05130.2414.013,523.988.5020170315,310.55414.72
Raja Bahadur Internation... 810.00-565.520.0020.250.0020170330.90-9.39
RattanIndia Power Ltd. 8.6014.140.002,539.520.002017031,390.52-630.57
Reliance Infrastructure ... 450.65887.7753.0211,851.648.5020170324,639.121,394.43
Reliance Power Ltd. 38.1576.173.9410,701.569.6920170310,395.651,104.16
SE Power Ltd. 8.909.480.0036.140.0020170312.62-4.38
Sinner Energy India Ltd. 5.901.680.0811.9877.3320170311.730.15
SJVN Ltd. 34.9027.773.7414,436.839.332017032,468.661,547.18
Sun Source (India) Ltd. 4.457.230.006.400.002017030.00-0.25
Suryachakra Power Corpor... 0.756.720.0011.220.0020170398.45-27.18
Tata Power Company Ltd. 92.9043.552.7625,127.3533.7120170327,897.72745.48
Torrent Power Ltd. 267.25143.408.9212,844.4829.9520170310,053.56428.95
Veer Energy & Infrastruc... 31.1047.161.0934.2528.4520170317.721.20
LOAD MORE