BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Jan 18
76.00 +0.00 (+ 0.00%)
Volume2384319
Prev. Close 76.00
Open Price 76.40
Today's Low / High
75.10
     
76.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
94.50

NSE

Jan 18
76.00 +0.00 (+ 0.00%)
Volume 4009644
Prev. Close 76.00
Open Price 76.00
Today's Low / High
75.15
     
76.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
94.25
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 20556.28 P/BV 1.35 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 94/60 FV/ML 1/1 P/E(X) 8.30
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.71
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Green Energy Ltd. 38.759.130.006,060.560.00201803868.09-64.85
Adani Power Ltd. 50.752.290.0019,573.970.0020180320,611.04-2,119.36
BF Utilities Ltd. 213.75-77.616.38805.1533.49201803400.9824.04
CESC Ltd. 689.00635.1668.859,133.1810.0120180310,274.86912.60
Energy Development Compa... 10.5022.830.0049.880.0020180359.91-11.64
Entegra Ltd. 2.806.150.0088.800.002018030.00-0.37
Ergon Power Corporation ... 2.35-0.730.002.250.002015030.00-0.03
Gita Renewable Energy Lt... 5.0052.670.002.060.002018030.08-2.02
Gujarat Industries Power... 77.00162.5810.981,164.637.012018031,363.95166.05
GVK Power & Infrastructu... 7.30-5.330.001,152.820.002018033,863.21-561.67
Ind Renewable Energy Ltd. 18.0010.850.245.4574.382018030.090.07
India Power Corporation ... 13.5051.620.201,314.6266.272018031,014.4619.84
Indowind Energy Ltd. 5.8523.620.0052.500.0020180326.16-20.98
Jaiprakash Power Venture... 1.9512.970.001,169.220.002018034,876.87-1,595.83
JSW Energy Ltd. 68.0067.710.4811,157.90143.162018038,048.9677.97
Karma Energy Ltd. 19.6570.510.0022.730.0020180340.30-2.44
KKV Agro Powers Ltd. 377.20315.0733.8017.1111.162018037.521.53
KPI Global Infrastructur... 0.0043.808.810.000.0020180331.5611.41
KSK Energy Ventures Ltd. 1.3518.320.0057.240.002018033,149.02-1,426.27
NHPC Ltd. 25.1529.262.4425,802.1910.312018037,751.242,503.90
NLC India Ltd. 67.7095.2714.019,387.534.8320180311,288.391,942.76
NTPC Ltd. 144.30125.6012.79118,982.0511.2820180388,083.3110,543.95
Orient Green Power Compa... 5.957.080.00446.680.00201803356.98-73.12
PTC India Ltd. 87.35133.5212.002,585.637.2820180319,640.73355.35
RattanIndia Power Ltd. 3.608.490.001,063.060.002018032,054.39-1,663.19
Ravindra Energy Ltd. 28.507.320.00348.070.00201803417.45-139.77
Reliance Infrastructure ... 298.30920.9150.937,844.995.8620180325,392.471,339.50
Reliance Power Ltd. 28.5080.153.697,994.617.732018039,839.821,034.81
SE Power Ltd. 4.708.210.0019.090.0020180315.76-5.14
Sinner Energy India Ltd. 9.802.070.3919.8925.032018038.820.79
SJVN Ltd. 25.3527.233.119,962.038.162018032,228.501,221.57
SRM Energy Ltd. 3.90-1.530.003.530.002018030.00-0.43
Sun Source (India) Ltd. 4.457.030.006.400.002018030.00-0.29
Suryachakra Power Corpor... 0.29-4.730.004.340.0020180353.73-58.08
Tata Power Company Ltd. 76.0056.429.1620,556.288.3020180329,331.222,476.56
Torrent Power Ltd. 264.95160.6219.6112,733.9413.5120180311,512.09942.31
Veer Energy & Infrastruc... 12.3952.282.2214.265.5920180314.192.55
LOAD MORE