BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Aug 17
68.65 +1.45 (+ 2.16%)
Volume208356
Prev. Close 67.20
Open Price 67.50
Today's Low / High
67.05
     
69.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.65
     
101.75

NSE

Aug 17
68.65 +1.50 (+ 2.23%)
Volume 2814891
Prev. Close 67.15
Open Price 67.40
Today's Low / High
67.05
     
69.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.55
     
101.80
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18568.27 P/BV 1.22 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 102/67 FV/ML 1/1 P/E(X) 7.50
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.89
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Green Energy Ltd. 54.709.130.008,555.160.00201803868.09-64.85
Adani Power Ltd. 31.252.290.0012,052.930.0020180320,611.04-2,119.36
BF Utilities Ltd. 342.80-77.616.231,291.2554.98201803400.9823.48
CESC Ltd. 930.75843.9875.7412,337.7512.2920180316,161.001,004.00
Energy Development Compa... 14.6522.380.0069.590.0020180359.91-13.11
Entegra Ltd. 2.808.730.0088.800.002015030.00-1.03
Gita Renewable Energy Lt... 5.4852.670.002.250.002018030.08-2.02
Globus Power Generation ... 7.903.200.0078.170.002018030.00-0.92
Gujarat Industries Power... 90.10161.5410.981,362.778.212018031,363.95166.05
GVK Power & Infrastructu... 11.65-5.330.001,839.780.002018033,863.21-561.67
Ind Renewable Energy Ltd. 19.9510.850.246.0482.442018030.090.07
India Power Corporation ... 16.3011.120.201,587.2880.022018031,014.4619.84
Indowind Energy Ltd. 5.1017.000.0045.770.0020180326.16-20.99
Jaiprakash Power Venture... 2.9012.972.661,738.841.092018034,876.871,595.83
JSW Energy Ltd. 67.4567.730.4811,063.79142.002018038,048.9677.97
Karma Energy Ltd. 26.3070.510.0030.430.0020180340.30-2.44
KKV Agro Powers Ltd. 404.50315.0733.8018.3411.972018037.521.53
KSK Energy Ventures Ltd. 1.7518.320.0074.200.002018033,149.02-1,426.26
NHPC Ltd. 25.4529.262.4426,109.9710.432018037,751.242,503.90
NLC India Ltd. 75.3587.3512.7111,517.765.9320180311,288.391,942.76
NTPC Ltd. 158.00125.6012.79130,278.3412.3620180388,083.3110,543.95
Orient Green Power Compa... 7.707.080.00578.060.00201803356.98-73.12
PTC India Ltd. 83.45133.5212.002,470.196.9520180319,640.73355.35
Raja Bahadur Internation... 1,535.00-1,108.660.0038.380.0020180310.03-13.72
RattanIndia Power Ltd. 4.108.490.001,210.700.002018032,054.39-1,663.18
Ravindra Energy Ltd. 20.757.320.00253.420.00201803417.45-139.77
Reliance Infrastructure ... 416.05920.9150.9310,941.708.1720180325,398.261,339.50
Reliance Power Ltd. 32.5580.153.699,130.698.832018039,839.821,034.81
SE Power Ltd. 3.958.210.0016.040.0020180315.76-5.14
Sinner Energy India Ltd. 11.152.070.3922.6328.432018038.820.80
SJVN Ltd. 29.9027.233.1211,750.099.602018032,228.501,224.61
SRM Energy Ltd. 3.90-1.520.003.530.002018030.00-0.43
Sun Source (India) Ltd. 4.907.030.007.050.002018030.00-0.29
Suryachakra Power Corpor... 0.60-4.730.008.980.0020180353.73-58.08
Tata Power Company Ltd. 68.6556.429.1618,568.277.5020180329,331.222,476.56
Torrent Power Ltd. 227.90160.6219.6110,953.2611.6220180311,512.09942.31
Veer Energy & Infrastruc... 12.6652.932.2214.575.7220180314.192.55
Waa Solar Ltd. 76.50181.246.4450.7511.8720170325.634.28
LOAD MORE