BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2018 - 3:59PM   ABB India 1510.5 [ -0.18% ]ACC 1646.1 [ 0.31% ]Ambuja Cements Ltd. 261.65 [ -0.55% ]Asian Paints Ltd. 1125.55 [ -0.10% ]Axis Bank Ltd. 535.2 [ 0.66% ]Bajaj Auto Ltd. 3020 [ -0.97% ]Bank of Baroda 145.6 [ 0.59% ]Bharti Airtel 419.35 [ 0.41% ]Bharat Heavy Ele 91.65 [ -1.61% ]Bharat Petroleum 447.45 [ -1.41% ]Britannia Ind. 4772.2 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 596.85 [ -0.84% ]Coal India Ltd. 310.9 [ 0.21% ]Colgate Palm. 1079.25 [ 1.02% ]Dabur India 334.2 [ -1.89% ]DLF Ltd. 220.9 [ -1.67% ]Dr. Reddy's Labs 2168.8 [ 0.31% ]GAIL (India) Ltd. 463.5 [ -0.44% ]Grasim Inds. 1108.6 [ -0.96% ]HCL Technologies 940.6 [ 3.88% ]HDFC 1824.1 [ 0.83% ]HDFC Bank 1855.5 [ -0.44% ]Hero MotoCorp 3490 [ 0.18% ]Hindustan Unilever L 1330.4 [ -0.27% ]Hindalco Indus. 240.65 [ -3.18% ]ICICI Bank 319.3 [ 0.52% ]IDFC L 52.2 [ -0.48% ]Indian Hotels Co 132.4 [ -2.29% ]IndusInd Bank 1596.65 [ -1.93% ]Infosys 1148.7 [ 1.23% ]ITC Ltd. 268.05 [ 2.00% ]Jindal St & Pwr 247.15 [ -1.81% ]Kotak Mahindra Bank 1054.75 [ 0.93% ]L&T 1283.15 [ -0.57% ]Lupin Ltd. 812.9 [ -0.36% ]Mahi. & Mahi 708.45 [ -0.08% ]Maruti Suzuki India 8779.8 [ 0.63% ]MTNL 22.5 [ -0.66% ]Nestle India 7580 [ 0.33% ]NIIT Ltd. 92.8 [ -1.01% ]NMDC Ltd. 129 [ -1.30% ]NTPC 162.25 [ -0.92% ]ONGC 190.1 [ 1.66% ]Punj. NationlBak 117.1 [ 0.47% ]Power Grid Corpo 194.6 [ -0.23% ]Reliance Inds. 928.35 [ 0.97% ]SBI 273.1 [ 1.28% ]Vedanta 327.5 [ -0.23% ]Shipping Corpn. 74.8 [ -2.73% ]Sun Pharma. 524.75 [ -6.19% ]Tata Chemicals 701.15 [ -0.64% ]Tata Global Beverage 268 [ 1.92% ]Tata Motors Ltd. 364.35 [ -1.23% ]Tata Steel 640.55 [ -1.57% ]Tata Power Co. 86.05 [ -0.23% ]Tata Consultancy 3043.05 [ 3.33% ]Tech Mahindra Ltd. 594.4 [ 3.73% ]UltraTech Cement 4139 [ 0.16% ]United Spirits 3172.85 [ -1.31% ]Wipro Ltd 292.25 [ 0.31% ]Zee Entertainment En 574 [ 0.58% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Feb 21, 03:55
86.05 -0.20 ( -0.23%)
Volume323073
Prev. Close 86.25
Open Price 85.55
Today's Low / High
84.65
     
87.80
Bid Price(Qty.) 86.05 (451)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.90
     
101.75

NSE

Feb 21, 03:59
86.35 -0.05 ( -0.06%)
Volume 6105693
Prev. Close 86.40
Open Price 86.50
Today's Low / High
84.60
     
87.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 86.35 (6515)
52 Wk Low / High
75.80
     
101.80
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 23355.72 P/BV 1.98 Book Value ( ) 43.55
BSE Code 500400 52 Week High/Low ( ) 102/76 FV/ML 1/1 P/E(X) 31.33
NSE Code TATAPOWEREQ Book Closure 23/08/2017 EPS ( ) 2.76 Div Yield (%) 1.51
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Power Ltd. 31.357.780.0012,091.500.0020170322,783.82-6,174.10
BF Utilities Ltd. 439.9534.782.161,657.19203.96201703335.238.13
CESC Ltd. 985.40801.3252.1213,062.1718.9120170313,903.50690.84
Energy Development Compa... 23.7026.250.00112.580.00201703115.40-6.86
Entegra Ltd. 2.808.730.0088.800.002015030.00-1.03
Gita Renewable Energy Lt... 8.0157.590.003.290.002017030.00-1.46
Globus Power Generation ... 12.163.820.00120.320.002017030.00-87.48
Gujarat Industries Power... 116.05147.8415.161,755.277.662017031,310.56229.25
GVK Power & Infrastructu... 16.85-1.880.002,660.970.002017033,516.47-1,302.28
India Power Corporation ... 30.0010.920.392,921.3776.18201703722.0538.35
Indowind Energy Ltd. 8.9519.340.1880.3249.1820170326.021.64
Jaiprakash Power Venture... 5.9515.660.003,567.620.002017034,657.47-1,294.69
JSW Energy Ltd. 79.3063.293.8413,005.6320.682017038,263.43629.03
Karma Energy Ltd. 36.9539.090.0042.750.0020170332.62-0.04
KKV Agro Powers Ltd. 600.00351.6039.6621.7715.132017036.191.44
KSK Energy Ventures Ltd. 12.4051.040.00525.740.002017033,938.58-635.98
NHPC Ltd. 27.2528.282.9527,956.659.232017038,623.133,029.42
NLC India Ltd. 99.5579.3316.0715,216.906.1920170311,219.772,456.66
NTPC Ltd. 162.30118.6613.00133,823.8912.4820170382,080.8210,719.64
Orient Green Power Compa... 11.458.040.00847.070.00201703379.87-94.19
PTC India Ltd. 98.65130.2414.012,920.127.0420170315,310.55414.72
Raja Bahadur Internation... 1,344.00-565.520.0033.600.0020170330.90-9.39
RattanIndia Power Ltd. 6.0514.140.001,786.520.002017031,390.52-630.57
Ravindra Energy Ltd. 36.1016.070.00440.890.00201703620.65-2.04
Reliance Infrastructure ... 443.40887.7753.0211,660.988.3620170324,639.121,394.43
Reliance Power Ltd. 43.8576.173.9412,300.4811.1420170310,395.651,104.16
SE Power Ltd. 8.509.480.0034.520.0020170312.62-4.38
Sinner Energy India Ltd. 7.401.680.0815.0296.9920170311.730.15
SJVN Ltd. 35.0027.773.7414,478.199.362017032,468.661,547.18
Sun Source (India) Ltd. 4.677.230.006.720.002017030.00-0.25
Suryachakra Power Corpor... 1.206.720.0017.960.0020170398.45-27.18
Tata Power Company Ltd. 86.3543.552.7623,355.7231.3320170327,897.72745.48
Torrent Power Ltd. 260.65143.408.9212,527.2829.2120170310,053.56428.95
Veer Energy & Infrastruc... 29.9547.161.0932.9827.4020170317.721.20
LOAD MORE