BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:35PM   ABB India 1425 [ 2.37% ]ACC 1663 [ 3.54% ]Ambuja Cements Ltd. 226.75 [ 3.59% ]Asian Paints Ltd. 1361 [ 3.25% ]Axis Bank Ltd. 779.1 [ 4.14% ]Bajaj Auto Ltd. 3014 [ -0.91% ]Bank of Baroda 121.95 [ 8.84% ]Bharti Airtel 335.5 [ 2.22% ]Bharat Heavy Ele 66.5 [ 7.17% ]Bharat Petroleum 391 [ 4.03% ]Britannia Ind. 2804.25 [ 0.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 561.25 [ 3.18% ]Coal India 239.25 [ 1.21% ]Colgate Palm. 1152.75 [ 0.92% ]Dabur India 378.5 [ 2.23% ]DLF Ltd. 173.5 [ 5.66% ]Dr. Reddy's Labs 2576.6 [ -6.24% ]GAIL (India) Ltd. 340.55 [ 2.28% ]Grasim Inds. 884.15 [ 6.54% ]HCL Technologies 1075.35 [ 1.30% ]HDFC 2071.05 [ 3.88% ]HDFC Bank 2396.2 [ 1.46% ]Hero MotoCorp 2692.95 [ 2.65% ]Hindustan Unilever L 1747.2 [ 0.66% ]Hindalco Indus. 199.45 [ 3.93% ]ICICI Bank 412 [ 5.56% ]IDFC L 37.65 [ 4.58% ]Indian Hotels Co 150.1 [ 4.86% ]IndusInd Bank 1444.65 [ 5.15% ]Infosys 722 [ -0.25% ]ITC Ltd. 304.7 [ 1.09% ]Jindal St & Pwr 165.6 [ 5.78% ]Kotak Mahindra Bank 1474.8 [ 0.97% ]L&T 1438 [ 5.59% ]Lupin Ltd. 753.75 [ 0.13% ]Mahi. & Mahi 651 [ 4.79% ]Maruti Suzuki India 7020.9 [ 4.68% ]MTNL 9.33 [ 9.76% ]Nestle India 10760.85 [ 2.95% ]NIIT Ltd. 102.9 [ 2.54% ]NMDC Ltd. 96.8 [ 6.90% ]NTPC 128.4 [ 2.07% ]ONGC 174.75 [ 4.55% ]Punj. NationlBak 87.9 [ 6.35% ]Power Grid Corpo 187.4 [ 2.91% ]Reliance Inds. 1318.2 [ 4.15% ]SBI 342.45 [ 7.37% ]Vedanta 167.2 [ 3.98% ]Shipping Corpn. 32.7 [ 5.48% ]Sun Pharma. 416.25 [ 2.02% ]Tata Chemicals 614.65 [ -0.72% ]Tata Global Beverage 236.3 [ 0.42% ]Tata Motors Ltd. 186.35 [ 5.46% ]Tata Steel 489.8 [ 4.31% ]Tata Power Co. 66.85 [ 8.79% ]Tata Consultancy 2133.4 [ 1.77% ]Tech Mahindra Ltd. 776 [ -1.42% ]UltraTech Cement 4725.7 [ 5.20% ]United Spirits 543.85 [ 2.41% ]Wipro Ltd 290 [ 1.13% ]Zee Entertainment En 362.4 [ -2.63% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

May 20, 12:37
185.95 +9.25 (+ 5.23%)
Volume1389787
Prev. Close 176.70
Open Price 182.00
Today's Low / High
179.35
     
187.70
Bid Price(Qty.) 185.90 (704)
Offer Pr.(Qty.) 186.00 (582)
52 Wk Low / High
141.90
     
319.35

NSE

May 20, 12:29
186.50 +9.65 (+ 5.46%)
Volume 15293060
Prev. Close 176.85
Open Price 181.45
Today's Low / High
179.25
     
187.75
Bid Price(Qty.) 186.45 (1020)
Offer Pr.(Qty.) 186.50 (9967)
52 Wk Low / High
129.00
     
319.50
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE155A01022 Market Cap. ( in Cr. ) 53849.05 P/BV 0.56 Book Value ( ) 330.15
BSE Code 500570 52 Week High/Low ( ) 320/129 FV/ML 2/1 P/E(X) 5.99
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 31.13 Div Yield (%) 0.00
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Ashok Leyland Ltd. 87.5025.286.0025,685.8614.5920180329,619.571,760.38
Eicher Motors Ltd. 21,335.053,268.91807.3558,209.4326.432019039,794.062,202.73
Force Motors Ltd. 1,500.601,366.95111.661,977.2313.442018033,430.54147.12
SML Isuzu Ltd. 779.85275.055.871,128.57132.832018031,135.058.50
Tata Motors Ltd. 186.50330.1531.1353,849.055.99201803295,409.348,988.91
LOAD MORE