BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:35AM   ABB India 1382.65 [ -0.12% ]ACC 1713.3 [ 0.41% ]Ambuja Cements Ltd. 265.75 [ 0.28% ]Asian Paints Ltd. 1161.7 [ -0.55% ]Axis Bank Ltd. 542 [ -0.52% ]Bajaj Auto Ltd. 3258.5 [ 0.48% ]Bank of Baroda 184.4 [ -0.05% ]Bharti Airtel 498.1 [ 1.11% ]Bharat Heavy Ele 87.8 [ 0.63% ]Bharat Petroleum 500.85 [ -0.64% ]Britannia Ind. 4818.25 [ 1.27% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610.55 [ 1.32% ]Coal India Ltd. 276.1 [ -0.77% ]Colgate Palm. 1046.7 [ 0.22% ]Dabur India 339.2 [ 0.56% ]DLF Ltd. 226.5 [ -0.55% ]Dr. Reddy's Labs 2293 [ 0.69% ]GAIL (India) Ltd. 460.65 [ 0.51% ]Grasim Inds. 1179.2 [ -0.23% ]HCL Technologies 844.1 [ 0.15% ]HDFC 1699 [ 0.52% ]HDFC Bank 1844.95 [ 0.44% ]Hero MotoCorp 3676.45 [ 0.49% ]Hindustan Unilever L 1280.8 [ 0.53% ]Hindalco Indus. 264.35 [ 1.17% ]ICICI Bank 319.45 [ 0.30% ]IDFC L 61.6 [ -0.16% ]Indian Hotels Co 111.15 [ 0.23% ]IndusInd Bank 1650.2 [ 0.21% ]Infosys 964.55 [ 0.33% ]ITC Ltd. 257.3 [ -0.69% ]Jindal St & Pwr 173.15 [ -0.49% ]Kotak Mahindra Bank 1047.4 [ 0.96% ]L&T 1218.9 [ -0.72% ]Lupin Ltd. 832.05 [ 0.70% ]Mahi. & Mahi 1410.45 [ 0.15% ]Maruti Suzuki India 8432.55 [ 0.11% ]MTNL 21.85 [ 0.69% ]Nestle India 7759.95 [ 0.50% ]NIIT Ltd. 95 [ 0.21% ]NMDC Ltd. 126.65 [ 0.60% ]NTPC 182.3 [ 1.19% ]ONGC 178.55 [ -0.81% ]Punj. NationlBak 188.1 [ 0.37% ]Power Grid Corpo 207 [ -0.93% ]Reliance Inds. 937.8 [ 2.06% ]SBI 331.95 [ -0.33% ]Vedanta 316.5 [ 1.07% ]Shipping Corpn. 93.8 [ 1.46% ]Sun Pharma. 518.4 [ 0.38% ]Tata Chemicals 741.8 [ 0.19% ]Tata Global Beverage 278.6 [ 1.36% ]Tata Motors Ltd. 425.55 [ 0.75% ]Tata Steel 711.4 [ 1.53% ]Tata Power Co. 94.3 [ 2.78% ]Tata Consultancy 2692.55 [ -0.45% ]Tech Mahindra Ltd. 488.2 [ 2.12% ]UltraTech Cement 4203.95 [ 0.26% ]United Spirits 3237.05 [ -0.08% ]Wipro Ltd 296.8 [ 0.75% ]Zee Entertainment En 538.9 [ 1.11% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Nov 21, 09:38
2695.45 -9.20 ( -0.34%)
Volume1981
Prev. Close 2704.65
Open Price 2704.75
Today's Low / High
2682.80
     
2704.75
Bid Price(Qty.) 2693.15 (27)
Offer Pr.(Qty.) 2694.85 (66)
52 Wk Low / High
2107.00
     
2774.00

NSE

Nov 21, 09:34
2690.05 -13.40 ( -0.50%)
Volume 69276
Prev. Close 2703.45
Open Price 2701.00
Today's Low / High
2681.50
     
2701.00
Bid Price(Qty.) 2690.05 (45)
Offer Pr.(Qty.) 2690.40 (117)
52 Wk Low / High
2105.00
     
2777.40
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 514952.93 P/BV 5.97 Book Value ( ) 450.34
BSE Code 532540 52 Week High/Low ( ) 2777/2105 FV/ML 1/1 P/E(X) 19.59
NSE Code TCSEQ Book Closure 26/10/2017 EPS ( ) 137.33 Div Yield (%) 1.75
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
3i Infotech Ltd. 3.902.450.71519.905.492017031,003.7994.73
63 Moons Technologies Lt... 115.00687.215.02529.9022.93201703217.9923.11
7Seas Entertainment Ltd. 14.944.400.1616.6095.162016036.460.18
8K Miles Software Servic... 827.55111.1234.132,525.4824.25201703534.38104.15
Aashee Infotech Ltd. 2.554.180.000.940.002017030.15-0.05
Abacus Computers Ltd. 4.40-0.190.001.260.002017030.000.00
ABM Knowledgeware Ltd. 112.2559.889.52224.5211.7920170395.0819.05
Accel Frontline Ltd. 36.80-15.920.00109.520.00201703588.73-23.94
Accelya Kale Solutions L... 1,355.00120.9361.202,022.5122.14201706367.4091.34
Accentia Technologies Lt... 3.11252.930.005.290.0020160311.10-20.36
Ace Integrated Solutions... 34.0014.142.1623.1215.7420170320.971.47
ACE Software Exports Ltd. 25.0043.072.1611.7011.582017038.431.01
Acropetal Technologies L... 1.70-22.480.006.610.002017030.00-2.09
Adam Comsof Ltd. 3.2735.495.174.380.6320040629.976.92
Advent Computer Services... 2.659.510.004.311,325.002017030.460.00
AGC Networks Ltd. 110.8022.274.25315.4126.09201703779.6312.09
Agnite Education Ltd. 0.4736.110.009.240.002013120.41-1.63
AGS Infotech Ltd. 17.8512.580.0021.670.0020120330.28-8.09
Ajel Ltd. 4.3715.160.005.090.0020170315.05-0.79
Allied Digital Services ... 22.5588.030.00113.210.00201703215.31-0.77
Amber Fabrics Ltd. 13.826.070.007.240.002017030.29-0.04
Ami Computers (I) Ltd. 1.67-2.730.001.670.002009030.000.00
Archana Software Ltd. 4.424.220.022.68232.632017035.370.01
Asit C Mehta Financial S... 54.30-19.580.0026.890.0020170336.44-3.75
ASM Technologies Ltd. 131.1095.262.3365.5556.3920170381.201.16
Asya Infosoft Ltd. 51.1514.640.1261.67433.472017030.310.14
Athena Global Technologi... 25.30-11.550.0026.230.0020170310.58-3.65
Atishay Ltd. 114.0024.113.03125.1937.5720170323.133.33
Aurionpro Solutions Ltd. 172.60276.7218.87397.599.15201703638.2843.46
Aurum Soft Systems Ltd. 2.030.920.0013.220.002017033.07-0.13
Avance Technologies Ltd. 1.5519.510.0130.72155.0020170389.920.21
Avantel Ltd. 363.0047.992.41147.18150.5020170333.590.98
B2B Software Technologie... 12.306.631.0114.2512.1420170310.121.17
Baron Infotech Ltd. 0.341.640.000.350.002017030.06-0.01
Bathina Technologies (In... 1.5020.290.072.3922.732012093.120.11
BGIL Films & Technologie... 3.4620.290.103.9233.5920170312.260.12
Bharatiya Global Infomed... 5.3058.030.558.409.5720170340.210.88
BLS Infotech Ltd. 0.250.940.0010.94625.0020170364.950.02
Blue Cloud Softech Solut... 13.341.940.0231.88762.292017031.440.04
Blue Star Infotech Ltd. 289.95106.8816.82313.1517.24201503264.8818.16
Bodhtree Consulting Ltd. 66.0019.631.33131.7249.4820170378.762.66
Bombay Talkies Ltd. 1.731.030.009.344,325.002016030.080.00
California Software Comp... 64.60-23.821.4179.8845.722017030.001.75
Cambridge Technology Ent... 67.6023.098.60132.717.86201703100.6016.88
Capricorn Systems Global... 7.4513.400.132.9856.872017034.900.05
Castron Technologies Ltd. 0.0034.135.510.000.0020130334.320.95
CAT Technologies Ltd. 0.498.990.003.890.002017034.75-1.27
Cauvery Software Enginee... 0.5521.000.002.75137.502006080.710.02
Ceinsys Tech Ltd. 175.0055.5314.88175.9111.76201703168.3414.95
Centerac Technologies Lt... 0.910.660.001.000.002017030.91-0.24
CES Ltd. 8.18521.94112.681.060.07201703225.9014.65
CG-VAK Software & Export... 27.6532.031.4813.9618.7520170332.220.75
Cigniti Technologies Ltd. 250.00-15.400.00662.740.00201703619.26-438.24
Commex Technology Ltd. 0.493.180.007.600.002017030.00-70.87
Compudyne Winfosystems L... 8.38-9.050.005.730.002005030.63-9.02
Computech International ... 1.64-19.400.003.780.002012030.43-7.16
Cosyn Ltd. 80.1029.498.8460.089.0620170331.506.63
Covidh Technologies Ltd. 0.930.490.000.990.0020170324.13-0.03
Cranes Software Internat... 1.45-28.650.0017.080.00201703325.48-89.10
Cressanda Solutions Ltd. 2.660.800.0080.750.002017030.00-4.94
Crystal Software Solutio... 2.853.370.001.420.002014030.08-1.63
CSJ Technologies Ltd. 0.5110.020.010.3156.672003030.230.01
CTIL Ltd. 0.6316.280.021.9426.2520150314.410.07
Cura Technologies Ltd. 6.202.420.005.920.002017035.26-48.64
Cybermate Infotek Ltd. 3.452.200.2927.7911.9720170353.492.32
Cyberscape Multimedia Lt... 2.90-0.080.002.930.002016030.04-5.58
Cybertech Systems & Soft... 68.0026.254.09186.4216.6120170387.5711.22
Cyient Ltd. 562.60188.0830.546,333.4318.422017033,585.80343.80
Danlaw Technologies Indi... 65.0066.720.0024.180.0020170313.02-1.58
Datamatics Global Servic... 122.0090.0215.29719.187.98201703867.1290.13
Datasoft Application Sof... 0.56-0.170.110.185.052017030.060.03
Dev Information Technolo... 64.0028.755.2535.3312.1820170356.522.90
Dhanus Technologies Ltd. 0.0810.000.004.570.0020130322.47-5.29
Diamond Infosystems Ltd. 1.211.190.0048.640.00201703300.560.00
Dion Global Solutions Lt... 37.90-1.950.00122.140.00201703240.69-45.78
Dot Com Global Ltd. 0.670.850.000.360.002016030.07-0.06
DSQ Software Ltd. 6.60-3.360.0031.200.002005060.74-49.85
Dynacons Systems & Solut... 32.5029.831.9020.7317.12201703158.291.21
E.com Infotech (India) L... 7.188.760.003.610.002017030.05-0.19
E.Star Infotech Ltd. 0.295.540.001.440.002008032.79-2.56
Eco Recycling Ltd. 64.9516.570.00113.940.0020170319.46-1.64
Ed & Tech International ... 0.05-4.110.000.190.002016030.00-16.86
Edserv Softsystems Ltd. 2.0795.760.005.450.0020130319.86-6.61
Edynamics Solutions Ltd. 5.2513.910.0113.42437.502017032.660.03
Elnet Technologies Ltd. 146.50150.4519.6258.607.4720170322.677.85
Encore Business Systems ... 4.005.190.001.242,000.002015030.110.00
Encore Software Ltd. 7.10-42.330.004.600.002017030.83-1.88
Eonour Technologies Ltd. 1.5911.412.2212.950.7220080998.0118.06
ERP Soft Systems Ltd. 69.5038.313.0427.5222.8720170335.231.20
European Software Allian... 0.5016.850.011.2571.432005040.580.02
FCS Software Solutions L... 0.102.080.0017.100.0020170336.60-45.50
Fintech Communication Lt... 2.050.070.000.970.002015030.00-0.03
Firstobject Technologies... 15.1029.440.1115.71137.2720170314.870.12
Fourth Dimension Solutio... 40.5021.2110.0988.234.012017031,491.2421.98
Fourth Generation Inform... 1.750.310.000.620.002017030.00-0.05
Frontier Informatics Ltd. 0.48-21.380.000.320.002017030.03-0.20
Funny Software Ltd. 9.5510.730.0119.18868.182017032.830.02
Gamma Infoway Exalt Ltd. 0.65-0.420.000.320.002016030.00-0.14
Genesys International Co... 353.7574.405.191,085.4168.1120170376.6815.94
Geodesic Ltd. 1.4951.810.0013.460.00201306376.68-812.16
Geometric Ltd. 262.1070.9015.751,754.0516.642016031,233.50105.40
GI Engineering Solutions... 3.799.350.003.260.002017030.02-31.23
GlobalSpace Technologies... 60.0011.650.8968.7467.1120170317.281.02
Glodyne Technoserve Ltd. 0.90-147.820.004.060.002014031,084.87-1,182.51
Goldstone Technologies L... 9.6032.560.0018.030.0020170337.17-6.40
Goplee Infotech Ltd. 0.638.760.000.660.002015030.28-0.03
Gracious Software Ltd. 372.0010.030.01465.0033,818.182017031.390.01
GSS Infotech Ltd. 24.0561.360.0040.730.00201703154.86-58.37
G-Tech Info-Training Ltd. 2.000.970.010.70400.002017030.080.00
HCL Technologies Ltd. 844.30236.6561.83117,528.7913.6620170347,567.538,606.33
Healthfore Technologies ... 12.70-666.780.0010.320.0020170317.31-88.97
Helios and Matheson Info... 8.97153.0824.9523.690.36201409819.3865.88
Hexaware Technologies Lt... 330.7557.6314.069,814.2823.532016123,534.90417.11
Hinduja Global Solutions... 654.15643.8086.441,358.787.572017033,710.99179.55
Hinduja Ventures Ltd. 490.00218.430.001,007.220.00201703784.91-56.61
Hit Kit Global Solutions... 0.282.630.001.04140.002017030.330.01
Hypersoft Technologies L... 9.726.700.034.13313.552017031.930.01
i Power Solutions India ... 2.0010.010.010.89222.222017030.180.00
IB Infotech Enterprises ... 15.006.520.001.920.002017030.00-0.05
ICSA-India Ltd. 2.55-238.320.0012.280.002017030.00-8.76
IDream Film Infrastructu... 110.00-67.120.001.650.002017030.00-0.12
IKF Technologies Ltd. 0.673.330.0028.850.0020170358.05-3.06
India E-Commerce Ltd. 5.28-51.190.000.240.002016030.05-0.01
Indian Infotech & Softwa... 0.192.450.0019.110.0020170315.36-0.58
Indo Pacific Projects Lt... 1.623.170.0816.2821.1820170316.190.77
Indo-City Infotech Ltd. 2.3112.870.022.40154.002017031.560.02
Indus Networks Ltd. 1.9126.172.151.240.89201103102.601.39
Infinite Computer Soluti... 248.35252.7935.23852.277.052017032,366.28120.88
InfoBeans Technologies L... 40.0025.004.8096.068.3320170368.2711.53
Info-Drive Software Ltd. 0.192.430.1112.451.69201703120.457.39
Information Technologies... 1.0510.540.0014.600.00201503197.64-6.79
Infosys Ltd. 964.25300.3362.49221,487.1115.4320170368,484.0014,353.00
Infraquest International... 0.253.110.000.220.002017030.00-4.93
Infronics Systems Ltd. 7.386.700.005.850.002017039.53-0.63
Innovation Software Expo... 0.980.860.000.290.002017030.00-0.02
Integra Telecommunicatio... 48.808.390.0051.530.002017030.00-0.13
Integrated Hitech Ltd. 4.5710.870.084.5757.852017030.280.08
Intellect Design Arena L... 141.4063.660.001,768.540.00201703913.58-22.39
Intellvisions Software L... 23.5031.770.6526.8135.9920140330.480.75
Intense Technologies Ltd. 80.0023.181.88176.9942.4620170370.284.17
Interworld Digital Ltd. 0.152.600.007.180.002017030.07-1.13
IOL Netcom Ltd. 1.3022.520.003.560.002012030.73-11.43
IQ Infotech Ltd. 2.063.120.002.170.002012032.43-8.21
IZMO Ltd. 61.90139.983.8779.3715.9920170354.284.97
Jeevan Scientific Techno... 40.3515.570.9537.4442.4320170318.220.88
Jointeca Education Solut... 10.4514.410.0010.470.002017031.25-0.92
K2 Systems Ltd. 2.95-3.980.690.124.312015031.420.03
Kaashyap Technologies Lt... 0.171.850.0011.170.0020120324.83-4.64
Kanika Infrastructure & ... 0.192.090.001.290.002017030.38-0.22
Kashyap Tele-Medicines L... 0.680.460.013.2587.182017030.150.04
Kedia Infotech Ltd. 0.510.640.002.800.002012030.06-0.50
Kellton Tech Solutions L... 103.0037.4411.38486.639.05201703614.7753.75
Kernex Microsystems (Ind... 42.4570.690.0053.060.0020170312.30-4.45
Kkrrafton Developers Ltd. 26.708.550.121.49217.072017030.650.01
KPIT Technologies Ltd. 169.1580.2212.083,340.6914.012017033,320.05238.51
Lan Eseda Industries Ltd. 0.6011.130.004.63600.002005060.550.01
Larsen & Toubro Infotech... 969.90183.8056.7416,592.6617.092017036,500.90970.70
LCC Infotech Ltd. 0.354.670.004.430.0020170310.73-0.09
Lee & Nee Softwares (Exp... 2.859.820.0215.90158.332017033.140.10
Luminaire Technologies L... 0.200.880.005.880.002015030.14-0.38
Lycos Internet Ltd. 5.7550.579.01273.840.642017032,451.32429.25
Maars Software Internati... 0.269.020.003.870.002016030.00-4.39
Mahaveer Infoway Ltd. 3.9912.590.002.200.0020170314.52-0.37
Majesco Ltd. 503.15122.396.061,184.0782.97201703827.5114.27
Mangalya Soft-Tech Ltd. 1.1011.180.001.101,100.002017030.040.00
Mastek Ltd. 358.00148.3115.70841.6222.80201703562.4636.91
Megasoft Ltd. 14.3029.730.6063.3023.7520170370.142.67
Megri Soft Ltd. 16.0058.861.175.0313.642017031.830.37
Melstar Information Tech... 3.202.820.004.570.0020170321.14-3.93
Micro Technologies (Indi... 3.60163.330.0012.280.002013091,058.61-98.61
Millennium Cybertech Ltd. 1.821.920.000.910.002017030.73-0.01
Mindteck (India) Ltd. 72.0078.534.89182.8814.72201703341.6612.42
MindTree Ltd. 513.10156.9925.548,409.6520.092017035,236.40418.60
Moschip Semiconductor Te... 38.252.960.10477.93380.9820170337.611.25
MphasiS Ltd. 716.05317.6140.9813,831.6117.472017036,076.36791.58
MPS Infotecnics Ltd. 0.051.180.0018.870.00201703203.28-1.20
Mudunuru Ltd. 17.953.510.0442.95467.4520170313.470.09
MYM Technologies Ltd. 4.5411.280.002.770.002012033.28-0.70
NCC Finance Ltd. 1.600.150.040.9641.032017030.000.02
Net 4 India Ltd. 1.85-109.990.003.710.0020160349.36-64.02
Net Vista Venture Ltd. 2.021.310.192.7510.862017039.310.25
Netlink Solutions (India... 7.3032.991.862.173.922017033.200.55
NetVision Web Technologi... 1.7920.640.004.550.002012036.03-2.03
Nexus Commodities and Te... 59.259.950.0032.420.002017030.30-0.19
Nexus Software Ltd. 0.2520.370.340.280.732000037.440.38
Nexxoft Infotel Ltd. 1.133.970.003.080.002014034.36-25.34
Nihar Info Global Ltd. 14.1711.530.417.0934.902017031.530.20
NIIT Technologies Ltd. 643.00274.5340.713,950.1115.792017032,802.10250.10
Nintec Systems Ltd. 23.3510.830.6416.0636.542017033.050.44
Nucleus Software Exports... 453.65177.7921.591,317.4321.01201703372.3962.69
Octaware Technologies Lt... 96.9537.585.7034.8117.012017037.802.05
Odyssey Technologies Ltd. 42.6516.392.9337.8114.5720170311.912.60
OFS Technologies Ltd. 18.9519.441.5612.1612.132017039.381.00
Omega Interactive Techno... 99.3015.390.194.97525.402017030.070.01
Omni Ax's Software Ltd. 2.157.260.003.700.002017030.00-0.10
Omnitech InfoSolutions L... 2.70-34.000.003.660.002016039.59-174.96
Ontrack Systems Ltd. 1.4714.960.552.842.68201303108.201.06
Onward Technologies Ltd. 127.0027.843.46195.1336.75201703223.735.31
Oracle Financial Service... 3,690.00382.70138.9531,479.0426.562017034,575.651,185.39
Otco International Ltd. 34.704.250.359.00100.002017031.490.09
Pagaria Energy Ltd. 4.5114.070.021.96196.092017031.670.01
Palred Technologies Ltd. 94.0532.610.0091.530.0020170341.17-11.27
Palsoft Infosystems Ltd. 12.99-5.230.203.9065.942017030.000.06
Pan India Corporation Lt... 0.211.000.004.500.002017030.09-0.56
Panoramic Universal Ltd. 8.6522.100.0067.250.00201703141.03-20.42
Parle Software Ltd. 12.3014.110.0317.22455.562017030.270.04
Pentagon Global Solution... 0.5911.100.001.840.002006062.60-2.76
Persistent Systems Ltd. 653.35237.4137.685,226.8017.342017032,878.44301.47
Pine Animation Ltd. 25.600.960.00709.1264,000.002017030.120.01
Polaris Consulting & Ser... 368.25106.7515.793,764.6523.322017032,079.74161.44
Powersoft Global Solutio... 1.2410.980.095.6013.1920120311.910.42
Prism Informatics Ltd. 6.65-4.740.0016.590.0020160329.62-10.01
Prithvi Information Solu... 1.25118.570.004.330.002014031,127.99-20.27
Quest Softech (India) Lt... 2.985.120.552.985.442017030.110.55
Quick Heal Technologies ... 221.2093.917.551,559.4929.30201703299.9753.23
Quintegra Solutions Ltd. 1.70-4.662.774.560.612017030.007.44
R Systems International ... 41.3021.874.22525.759.79201612588.2453.69
Ram Info Ltd. 35.5515.061.8522.3319.2320170320.401.16
Ramco Systems Ltd. 410.10177.353.501,249.25117.14201703449.1810.67
Ranklin Solutions Ltd. 1.6328.800.001.960.002014032.25-2.09
Ransi Softwares India Lt... 0.259.990.001.5183.332002030.550.02
Religare Technova Global... 31.0017.230.0069.330.0020100323.38-2.49
Relson India Ltd. 13.2325.170.162.1882.692017030.000.03
Response Informatics Ltd. 5.907.150.003.530.002017030.83-0.60
Riddhi Corporate Service... 142.7034.697.4446.3819.1720170367.582.42
Rolta India Ltd. 54.65156.8110.11900.975.402017033,179.88166.74
RS Software (India) Ltd. 72.0081.590.00185.100.0020170376.13-18.22
S Kumars Online Ltd. 1.15-3.540.003.290.002017030.51-0.23
Sagarsoft (India) Ltd. 49.4019.511.0327.4748.2020170316.300.57
Saksoft Ltd. 235.40126.1917.06246.1113.80201703259.5017.84
Sankhya Infotech Ltd. 58.8068.054.1766.1214.11201703161.604.69
Sanraa Media Ltd. 0.050.930.005.980.0020120314.74-25.68
Sasken Technologies Ltd. 606.50319.8843.071,037.7314.08201703468.9473.69
Satellite Infoconcepts L... 0.009.730.000.000.002013030.04-0.05
Satyam Computer Services... 115.1535.269.8913,556.9011.642013037,693.481,164.32
Saven Technologies Ltd. 22.6519.481.5624.6414.482017039.831.70
Scanpoint Geomatics Ltd. 20.704.460.1855.69115.7720170332.730.48
Scintilla Software Techn... 0.5418.700.001.62135.002005040.270.01
Secure Earth Technologie... 2.017.480.2414.498.2720160365.171.76
Senthil Infotek Ltd. 7.149.390.003.610.002017030.08-1.13
Sequelsoft India Ltd. 4.6810.050.054.7490.001998030.130.05
Seshachal Technologies L... 1.810.930.001.260.002017030.00-0.02
Shell Infotech Ltd. 27.8019.240.070.96414.932015030.030.00
Shonkh Technologies Inte... 3.980.281.306.973.072010030.182.27
Shree Tulsi Online.com L... 10.0113.300.0123.391,251.252017030.980.02
Shreejal Info Hubs Ltd. 1.060.910.007.950.002016030.05-0.03
Sibar Software Services ... 0.614.520.000.980.002017030.07-0.28
Silicon Valley Infotech ... 0.030.170.000.390.002017030.70-0.52
Silverline Technologies ... 2.1924.550.0013.142,190.002016030.500.01
Sindu Valley Technologie... 14.701.490.011.031,470.002017030.040.00
Skylid Telecommunication... 0.2515.890.001.100.002003030.00-0.04
SMS Techsoft (India) Ltd. 0.050.980.001.750.002014030.20-0.01
Sofcom Systems Ltd. 17.009.430.007.060.002017030.15-0.18
Softech Infinium Solutio... 1.0210.070.020.4146.362015032.850.01
Softsol India Ltd. 44.00111.042.0177.4521.9220170338.113.53
Sonata Software Ltd. 214.3555.5914.622,254.0914.662017032,521.13153.72
Southern Infosys Ltd. 12.1810.370.066.11193.3320170320.520.03
Spacenet Enterprises Ind... 0.15-12.250.000.740.002017031.45-3.50
Spanco Ltd. 3.1286.190.0010.250.002013031,762.84-414.03
Sphere Global Services L... 40.4019.498.6373.004.6820170352.9515.60
Springform Technology Lt... 0.0075.225.770.000.002017030.320.03
SQL Star International L... 1.08-0.850.003.580.0020120335.47-13.71
SQS India BFSI Ltd. 455.45118.9821.58486.7921.11201703259.9523.06
Starcom Information Tech... 182.904.480.1891.46994.0220170312.810.09
Sterling International E... 1.2276.200.0033.110.00201703463.37-105.77
Sterling Webnet Ltd. 0.450.920.002.610.002017030.00-0.02
Stocknet International L... 1.0116.290.000.560.002016030.01-0.01
Subex Ltd. 8.1513.150.00458.030.00201703357.33-43.23
Sun Infoways Ltd. 5.8052.3141.636.180.14200103133.3444.38
Svam Software Ltd. 0.3811.560.010.6427.142017030.700.03
Sylph Technologies Ltd. 5.909.100.008.790.0020170311.05-0.02
T. Spiritual World Ltd. 0.7213.060.041.4416.362017030.790.09
Take Solutions Ltd. 160.0066.999.812,131.7916.312017031,344.56130.72
Taksheel Solutions Ltd. 3.2589.556.107.100.53201203172.1513.34
Tanla Solutions Ltd. 32.2058.423.64362.008.85201703579.3040.91
Tata Consultancy Service... 2,690.05450.34137.33514,952.9319.59201703117,966.0026,289.00
Tata Elxsi Ltd. 935.8089.7627.835,827.8333.632017031,233.04173.29
Tech Mahindra Ltd. 488.30168.9128.8247,659.1116.9420170329,140.802,812.90
TechNVision Ventures Ltd. 199.0034.020.00124.870.0020170346.46-0.25
Tej Infoways Ltd. 0.0019.940.533.4918.8720170310.730.18
Teledata Marine Solution... 0.2931.920.002.640.002011095.63-9.45
Teledata Technology Solu... 0.125.410.006.000.0020140322.84-0.52
Telesys Info - Infra (I)... 3.337.770.347.749.742012030.210.80
Tera Software Ltd. 64.8570.478.8381.147.35201703253.7211.05
Transcon Research & Info... 0.805.110.000.570.00201503-1.49-1.33
Tricom India Ltd. 0.50-2.190.004.250.0020160326.52-66.87
Trigyn Technologies Ltd. 97.15109.4413.05290.507.44201703679.1539.04
Trillenium Technologies ... 2.456.230.001.300.002004030.000.00
Triton Corp Ltd. 0.21-0.440.004.200.002017030.00-9.74
Turbotech Engineering Lt... 1.859.620.004.440.002017030.00-0.09
Tutis Technologies Ltd. 2.674.390.004.470.002014030.00-0.51
Twinstar Industries Ltd. 1.7010.630.123.8314.66201703137.340.26
Uniport Computers Ltd. 0.6416.400.002.56320.002006050.350.01
Unipro Technologies Ltd. 11.405.870.326.9435.292017033.110.20
Unisys Software & Holdin... 22.6025.760.0351.98664.71201703510.930.08
USG Tech Solutions Ltd. 4.4010.860.0717.3466.672017030.420.26
Vakrangee Ltd. 697.9038.7910.0336,946.9369.612017034,000.46530.80
Valuemart Info Technolog... 0.384.320.062.406.7920130318.890.35
Vantel Technologies Ltd. 1.509.710.000.950.002006030.04-0.18
VCU Data Management Ltd. 13.4817.380.0020.890.002017036.78-0.37
Vedavaag Systems Ltd. 54.9033.177.1578.787.68201703100.4810.26
Venus Universal Ltd. 0.171.650.000.850.002017030.04-0.03
Virgo Global Ltd. 0.390.180.010.4165.002017031.270.01
Virinchi Ltd. 103.8077.168.80278.3711.80201703286.6823.60
VirtualSoft Systems Ltd. 1.51-11.930.001.550.002017038.74-4.48
Vital Communications Ltd. 0.6910.610.002.620.002017030.00-0.04
Watson Software Ltd. 3.3511.470.001.300.002008120.060.00
Web Element Solutions Lt... 274.009.230.00185.640.002017031.69-0.04
WEP Solutions Ltd. 47.9016.350.11120.19431.5320170378.560.28
Wipro Ltd. 296.15106.1717.45144,127.0516.9720170355,448.408,493.10
Xchanging Solutions Ltd. 58.5531.351.58652.2737.08201703307.2717.60
Zen Technologies Ltd. 100.0015.490.93771.60107.6020170361.667.17
Zenith Infotech Ltd. 2.6032.040.003.300.00201309152.55-116.55
Zensar Technologies Ltd. 883.95327.2152.263,972.6916.912017033,060.38234.87
Zigma Software Ltd. 2.0718.370.008.640.002017030.00-0.44
Zylog Systems Ltd. 4.10-161.250.2824.1914.62201703221.471.66
LOAD MORE