BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Mar 19
2024.70 +3.40 (+ 0.17%)
Volume82270
Prev. Close 2021.30
Open Price 2026.00
Today's Low / High
1996.40
     
2030.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1391.15
     
2273.00

NSE

Mar 19
2022.80 +0.00 (+ 0.00%)
Volume 2373993
Prev. Close 2022.80
Open Price 2030.00
Today's Low / High
1995.10
     
2030.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1390.78
     
2275.95
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 759032.38 P/BV 8.92 Book Value ( ) 226.84
BSE Code 532540 52 Week High/Low ( ) 2276/1391 FV/ML 1/1 P/E(X) 29.39
NSE Code TCSEQ Book Closure 18/01/2019 EPS ( ) 68.83 Div Yield (%) 2.47
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
3i Infotech Ltd. 3.851.290.44622.418.85201803991.1970.40
63 Moons Technologies Lt... 85.20694.832.62392.5932.52201803322.2512.07
7Seas Entertainment Ltd. 8.624.800.009.580.002018031.34-0.61
8K Miles Software Servic... 104.35160.9256.24318.451.86201803849.24171.62
Abacus Computers Ltd. 4.40-0.190.001.260.002017030.000.00
ABM Knowledgeware Ltd. 62.3072.477.19124.618.6720180362.3114.38
Accelya Kale Solutions L... 933.10120.3259.751,392.7715.62201806381.4289.18
Accentia Technologies Lt... 3.11252.930.005.290.0020160311.10-20.36
Ace Integrated Solutions... 30.0022.662.3920.4012.5320180326.141.63
ACE Software Exports Ltd. 24.9047.822.2111.6511.292018038.711.03
Acropetal Technologies L... 1.70-22.480.006.610.002017030.00-2.09
Adam Comsof Ltd. 3.2735.495.174.380.6320040629.976.92
Adroit Infotech Ltd. 17.2024.425.7431.423.0020180337.9510.48
Advent Computer Services... 2.259.190.003.660.002018030.11-0.52
AGC Networks Ltd. 113.1030.735.02336.3322.53201803733.3914.93
AGS Infotech Ltd. 17.8512.580.0021.670.0020120330.28-8.09
Ajel Ltd. 6.2914.340.007.330.002018036.71-0.95
Allied Digital Services ... 14.4584.401.9972.557.28201803224.909.97
Amber Fabrics Ltd. 15.756.080.018.251,431.822018030.070.01
Ami Computers (I) Ltd. 1.67-2.730.001.670.002009030.000.00
Archana Software Ltd. 2.944.310.081.7835.4220180332.990.05
Aris International Ltd. 12.07-4.350.000.560.002018030.11-0.02
ASM Technologies Ltd. 109.9599.700.0054.980.0020180382.63-0.76
Asya Infosoft Ltd. 3.7020.760.624.465.9620180334.880.75
Athena Global Technologi... 45.00-7.960.2651.11173.752018037.990.29
Atishay Ltd. 67.5526.572.7674.1824.4920180322.643.03
Aurionpro Solutions Ltd. 139.35167.9637.47329.373.72201803418.4688.56
Avance Technologies Ltd. 0.1919.510.013.7731.6720180329.220.12
B2B Software Technologie... 9.217.370.5410.6717.0620180310.900.63
Baron Infotech Ltd. 0.191.640.000.190.002018030.050.00
Bathina Technologies (In... 1.5020.290.072.3922.732012093.120.11
Bharatiya Global Infomed... 2.4058.070.043.8060.0020180331.410.06
Birlasoft Ltd. 99.9566.889.222,740.0710.842018033,663.70252.85
BLS Infotech Ltd. 0.200.930.008.750.002018030.00-0.23
Blue Cloud Softech Solut... 13.111.960.0231.33595.912018031.250.05
Blue Star Infotech Ltd. 289.95106.8816.82313.1517.24201503264.8818.16
Bodhtree Consulting Ltd. 42.3522.042.2284.5219.09201803114.504.43
Brightcom Group Ltd. 2.9559.328.55140.490.352018032,420.74407.01
California Software Comp... 23.802.080.3529.4367.612018030.950.44
Cambridge Technology Ent... 44.0529.036.5886.476.7020180399.1012.91
Capricorn Systems Global... 5.1913.460.062.0794.362018033.580.02
Castron Technologies Ltd. 0.0034.135.510.000.0020130334.320.95
CAT Technologies Ltd. 0.448.970.003.500.002018033.40-0.17
Cauvery Software Enginee... 0.5521.000.002.75137.502006080.710.02
Ceinsys Tech Ltd. 104.4064.694.08115.7825.59201803140.704.52
Centerac Technologies Lt... 1.740.060.001.920.002018030.42-0.28
CG-VAK Software & Export... 49.0034.022.7624.7517.7720180330.041.39
Cigniti Technologies Ltd. 322.052.6011.69886.2727.55201803693.2832.17
Commex Technology Ltd. 0.37-0.260.005.740.002018030.00-53.34
Compudyne Winfosystems L... 8.38-9.050.005.730.002005030.63-9.02
Computech International ... 1.64-19.400.003.780.002012030.43-7.16
Cosyn Ltd. 42.2035.898.7731.654.8120180342.826.58
Covidh Technologies Ltd. 0.530.500.010.5675.7120180333.570.01
Cranes Software Internat... 2.05-55.670.0024.140.00201803170.50-78.25
Cressanda Solutions Ltd. 0.350.800.0010.630.002018030.00-0.01
Crystal Software Solutio... 2.853.370.001.420.002014030.08-1.63
CSJ Technologies Ltd. 0.5110.020.010.3156.672003030.230.01
CTIL Ltd. 0.6316.280.021.9426.2520150314.410.07
Cura Technologies Ltd. 1.251.110.001.190.002018032.85-1.25
Cybermate Infotek Ltd. 1.872.760.3818.514.86201803104.673.81
Cyberscape Multimedia Lt... 2.903.640.632.934.592018030.030.64
Cybertech Systems & Soft... 42.1526.881.15115.9836.6220180387.053.17
Cyient Ltd. 652.80207.3635.867,379.5618.202018033,917.50405.40
Danlaw Technologies Indi... 105.2570.373.8739.0227.1820180319.581.44
Datamatics Global Servic... 103.8592.6910.87612.199.55201803910.2764.09
Datasoft Application Sof... 1.13-0.230.000.360.002018030.06-0.02
Dev Information Technolo... 92.5047.017.1851.0612.8920180379.003.96
Dhanus Technologies Ltd. 0.0810.000.004.570.0020130322.47-5.29
Diamond Infosystems Ltd. 0.721.190.0028.940.00201703300.560.00
Dion Global Solutions Lt... 5.00-174.720.0016.110.00201803230.64-495.63
Dot Com Global Ltd. 0.670.500.000.360.002016030.07-0.06
DSQ Software Ltd. 6.60-3.360.0031.200.002005060.74-49.85
Dynacons Systems & Solut... 27.8526.652.2825.5512.19201803213.772.10
E.com Infotech (India) L... 3.408.800.031.71106.252018030.660.02
E.Star Infotech Ltd. 0.295.540.001.440.002008032.79-2.56
E2E Networks Ltd. 53.0013.604.0475.5013.1120180336.045.76
ECS Biztech Ltd. 3.10-0.460.006.370.002018030.83-4.01
Ed & Tech International ... 0.05-4.230.000.190.002018030.00-0.14
Edserv Softsystems Ltd. 2.0796.490.005.450.0020130319.86-6.61
Edynamics Solutions Ltd. 0.3713.910.000.95370.002018030.870.00
Elnet Technologies Ltd. 96.00169.4022.5038.404.2720180322.219.00
Empower India Ltd. 0.192.910.0022.110.0020180328.15-0.06
Encore Business Systems ... 4.004.650.001.240.002017030.05-0.14
Encore Software Ltd. 7.10-46.340.004.600.002018030.00-2.60
Eonour Technologies Ltd. 1.5911.412.2212.950.7220080998.0118.06
ERP Soft Systems Ltd. 74.6040.091.7229.5443.4520180327.630.68
European Software Allian... 0.5016.850.011.2571.432005040.580.02
FCS Software Solutions L... 0.201.990.0034.190.0020180332.50-58.36
Fintech Communication Lt... 2.050.070.000.970.002015030.00-0.03
Firstobject Technologies... 10.9529.550.1211.3994.4020180310.010.12
Five Core Exim Ltd. 2.331.150.2315.1710.242018033.831.48
Focus Suites Solutions &... 5.6920.082.227.602.5720180326.952.96
Fourth Dimension Solutio... 26.9044.8317.7758.601.51201803527.9638.71
Fourth Generation Inform... 2.470.240.000.880.002018030.05-0.02
Frontier Informatics Ltd. 3.47-1.410.004.390.002018030.03-0.32
Funny Software Ltd. 0.7810.760.031.5726.002018030.540.06
Gamma Infoway Exalt Ltd. 0.65-0.420.000.320.002016030.00-0.14
Genesys International Co... 115.2571.095.47358.5721.09201803113.7717.01
Geodesic Ltd. 1.4951.810.0013.460.00201306376.68-812.16
Geometric Ltd. 262.1070.9015.751,754.0516.642016031,233.50105.40
GI Engineering Solutions... 4.009.260.003.440.002018030.02-0.09
GlobalSpace Technologies... 65.0028.322.0374.4732.0820180329.182.32
Glodyne Technoserve Ltd. 0.90-147.820.004.060.002014031,084.87-1,182.51
Goldstone Technologies L... 13.4522.980.8125.2616.6320180335.611.52
Goplee Infotech Ltd. 0.638.760.000.660.002015030.28-0.03
Gracious Software Ltd. 287.0010.120.03358.759,566.672018030.820.04
GSS Infotech Ltd. 119.1065.264.32201.7227.56201803141.777.32
HCL Technologies Ltd. 1,036.20268.2364.30140,535.9816.1120180350,569.008,721.00
Healthfore Technologies ... 6.64-666.780.005.400.0020170317.31-88.97
Helios and Matheson Info... 8.97153.0824.9523.690.36201409819.3865.88
Hexaware Technologies Lt... 340.0087.0319.6010,121.9117.352018124,647.76583.46
Hit Kit Global Solutions... 0.202.620.000.740.002018030.20-0.04
Hypersoft Technologies L... 4.996.740.862.125.822018031.800.36
i Power Solutions India ... 3.6710.020.011.63305.832018030.160.01
IB Infotech Enterprises ... 17.106.150.002.190.002018030.00-0.05
ICSA-India Ltd. 1.40-267.740.006.740.002018030.00-141.59
IKF Technologies Ltd. 0.273.210.0111.6345.7620180340.240.26
India E-Commerce Ltd. 5.28-51.190.000.240.002016030.05-0.01
Indian Infotech & Softwa... 0.192.460.0119.0721.1120180310.550.91
Indo-City Infotech Ltd. 4.1412.910.034.31125.452018032.920.03
Indus Networks Ltd. 1.9126.172.151.240.89201103102.601.39
Infibeam Avenues Ltd. 43.3539.761.332,875.8132.60201803839.3288.22
Infinite Computer Soluti... 473.75295.2233.491,580.2214.152018032,791.72111.70
InfoBeans Technologies L... 72.0044.316.97172.9110.3320180395.4116.73
Info-Drive Software Ltd. 0.102.390.116.550.89201703120.457.39
Information Technologies... 1.0510.540.0014.600.00201503197.64-6.79
Infosys Ltd. 722.25148.6136.69315,546.0719.6920180370,522.0016,029.00
Infraquest International... 0.253.110.000.220.002017030.00-4.93
Infronics Systems Ltd. 6.35-0.330.005.030.002018038.32-7.96
Innovana Thinklabs Ltd. 390.0044.5218.47159.9021.1220180330.837.57
Innovation Software Expo... 1.070.780.000.320.002018030.00-0.05
Inspirisys Solutions Ltd. 54.60-12.503.31162.5016.49201803509.499.86
Integra Telecommunicatio... 11.928.310.0012.590.002018030.00-0.08
Integrated Hitech Ltd. 4.5710.890.034.57182.802018030.290.03
Intellect Design Arena L... 204.1564.613.552,686.2257.492018031,087.2946.73
Intellvisions Software L... 23.5031.770.6526.8135.9920140330.480.75
Intense Technologies Ltd. 40.6516.930.0090.990.0020180353.69-0.47
International Data Manag... 9.42-8.0644.962.070.212018030.009.89
Interworld Digital Ltd. 0.152.570.007.180.002018030.00-1.39
IOL Netcom Ltd. 1.3022.520.003.560.002012030.73-11.43
IQ Infotech Ltd. 2.063.120.002.170.002012032.43-8.21
Iris Mediaworks Ltd. 35.5013.100.03354.871,203.3920180364.660.30
IZMO Ltd. 60.20145.874.6977.6412.8320180362.996.05
Jatalia Global Ventures ... 3.9061.169.231.450.42201803487.913.42
Jeevan Scientific Techno... 33.9014.850.0751.87464.3820180320.400.11
K2 Systems Ltd. 2.95-3.980.690.124.312015031.420.03
Kaashyap Technologies Lt... 0.171.850.0011.170.0020120324.83-4.64
Kedia Infotech Ltd. 0.510.640.002.800.002012030.06-0.50
Kellton Tech Solutions L... 37.5526.997.10361.925.29201803783.4868.39
Kernex Microsystems (Ind... 22.9060.940.0028.620.0020180313.31-14.72
Lan Eseda Industries Ltd. 0.6011.130.004.63600.002005060.550.01
Larsen & Toubro Infotech... 1,635.55222.5464.1128,368.5325.512018037,306.501,112.00
Lee & Nee Softwares (Exp... 1.269.860.037.0339.382018033.540.18
Luminaire Technologies L... 0.200.880.005.880.002015030.14-0.38
Mahaveer Infoway Ltd. 2.8711.920.001.580.0020180314.70-0.38
Majesco Ltd. 490.95191.702.221,391.62221.25201803806.046.29
Mangalya Soft-Tech Ltd. 0.7611.650.000.76760.002018030.010.00
Mastek Ltd. 442.75229.4729.221,060.0615.15201803817.2169.96
Megasoft Ltd. 7.1530.560.3831.6518.7220180366.261.69
Megri Soft Ltd. 12.1559.981.123.8210.842018032.110.35
Melstar Information Tech... 1.250.890.001.790.002018033.35-2.72
Micro Technologies (Indi... 3.60163.330.0012.280.002013091,058.61-98.61
Millennium Cybertech Ltd. 1.821.920.000.910.002017030.73-0.01
Mindpool Technologies Lt... 17.0027.103.857.204.4120180320.221.63
Mindteck (India) Ltd. 38.3573.830.0098.260.00201803296.84-5.65
MindTree Ltd. 943.30166.9634.7215,490.3127.172018035,462.80570.10
Mini Soft Ltd. 0.3210.030.030.3212.802015030.120.03
MosChip Technologies Ltd. 19.602.820.00288.610.0020180360.17-12.63
MphasiS Ltd. 978.60294.0744.9918,218.5921.752018036,545.84837.50
MPS Infotecnics Ltd. 0.101.220.0137.7415.1520180377.772.51
Mudunuru Ltd. 3.703.330.198.8519.3320180314.280.46
MYM Technologies Ltd. 4.5411.280.002.770.002012033.28-0.70
Net 4 India Ltd. 1.65-109.990.003.310.0020160349.36-64.02
Netlink Solutions (India... 11.6043.640.372.9331.612018034.750.09
Netripples Software Ltd. 9.8113.800.576.6917.3020180325.670.39
NetVision Web Technologi... 1.7920.640.004.550.002012036.03-2.03
Newgen Software Technolo... 294.2058.7210.532,036.9127.95201803512.4372.89
Nextgen Animation Mediaa... 1.7823.750.3711.034.8420160311.632.29
Nexus Commodities and Te... 17.759.400.009.710.002018030.98-0.33
Nexus Software Ltd. 0.2520.370.340.280.732000037.440.38
Nexxoft Infotel Ltd. 1.133.970.003.080.002014034.36-25.34
Nihar Info Global Ltd. 10.1511.840.308.2833.832018034.880.25
NIIT Technologies Ltd. 1,332.50287.1845.358,232.7029.382018032,991.40280.20
Nintec Systems Ltd. 21.6011.430.7514.8628.652018033.620.52
Nucleus Software Exports... 344.75158.8521.541,001.1816.01201803411.8162.55
ObjectOne Information Sy... 3.3512.500.003.520.0020180323.30-2.25
Octaware Technologies Lt... 96.6044.366.6234.6814.5920180311.352.38
Odyssey Technologies Ltd. 28.0018.792.7224.8210.3120180313.662.41
OFS Technologies Ltd. 7.8413.321.308.056.052018039.931.33
Omni Ax's Software Ltd. 2.137.220.003.670.002018030.10-0.06
Omnitech InfoSolutions L... 2.70-34.000.003.660.002016039.59-174.96
Ontrack Systems Ltd. 1.4714.960.552.842.68201303108.201.06
Onward Technologies Ltd. 61.3031.684.2596.8814.43201803244.466.72
Oracle Financial Service... 3,351.90548.84144.2228,750.3223.242018034,527.471,237.04
Palred Technologies Ltd. 29.0543.870.0028.270.0020180351.22-5.47
Palsoft Infosystems Ltd. 9.00-5.310.002.700.002018030.00-0.04
Pentagon Global Solution... 0.5911.100.001.840.002006062.60-2.76
Persistent Systems Ltd. 647.35265.9040.395,178.8016.032018033,033.70323.09
PFL Infotech Ltd. 9.4511.870.527.0718.212018030.000.39
Pine Animation Ltd. 25.600.950.00709.120.002018030.00-0.03
Polaris Consulting & Ser... 474.60129.1721.954,893.0621.622018032,627.87226.35
Powersoft Global Solutio... 1.2410.980.095.6013.1920120311.910.42
Prism Informatics Ltd. 6.65-4.740.0016.590.0020160329.62-10.01
Prithvi Information Solu... 1.25118.570.004.330.002014031,127.99-20.27
Quest Softech (India) Lt... 2.795.110.002.790.002018030.110.00
Quick Heal Technologies ... 227.00102.6111.761,601.7919.30201803318.3283.01
Quintegra Solutions Ltd. 0.70-4.760.001.880.002018030.00-0.27
R Systems International ... 51.2028.594.12634.8312.44201812699.8951.05
Ram Info Ltd. 43.3516.971.9927.2321.8320180326.131.25
Ramco Systems Ltd. 253.25181.023.69774.7668.67201803469.2211.29
Ranklin Solutions Ltd. 1.6328.800.001.960.002014032.25-2.09
Ransi Softwares India Lt... 0.259.990.001.5183.332002030.550.02
Religare Technova Global... 31.0017.230.0069.330.0020100323.38-2.49
Relson India Ltd. 13.2325.530.372.1836.052018030.230.06
Response Informatics Ltd. 10.817.130.006.460.002018030.45-0.01
Riddhi Corporate Service... 59.2020.510.5767.34103.6820180320.200.65
Rolta India Ltd. 7.60150.040.00126.080.002018032,860.81-105.69
RS Software (India) Ltd. 29.4073.090.0075.580.0020180363.43-25.81
S Kumars Online Ltd. 1.65-3.620.004.720.002018030.51-0.23
Sagarsoft (India) Ltd. 102.5030.5910.8456.999.4620180337.006.03
Saksoft Ltd. 283.65141.8120.84297.1213.61201803285.8721.83
Sankhya Infotech Ltd. 72.1579.066.8594.8410.53201803177.989.01
Sasken Technologies Ltd. 646.85362.9648.171,106.7713.43201803503.0282.42
Satellite Infoconcepts L... 0.009.730.000.000.002013030.04-0.05
Satyam Computer Services... 115.1535.269.8913,556.9011.642013037,693.481,164.32
Saven Technologies Ltd. 25.0510.721.4127.2517.712018038.401.54
Scanpoint Geomatics Ltd. 32.259.490.26145.40124.3320180331.941.17
Scintilla Software Techn... 0.5418.700.001.62135.002005040.270.01
Senthil Infotek Ltd. 7.009.390.013.54777.782018030.080.00
Sequelsoft India Ltd. 4.6810.050.054.7490.001998030.130.05
Seshachal Technologies L... 1.8110.040.710.132.542018030.110.05
Shell Infotech Ltd. 27.8019.240.070.96414.932015030.030.00
Shonkh Technologies Inte... 3.980.281.306.973.072010030.182.27
Shree Tulsi Online.com L... 2.509.910.005.842,500.002018030.220.00
Shreejal Info Hubs Ltd. 1.060.910.007.950.002016030.05-0.03
Sibar Software Services ... 0.610.180.000.980.002018030.00-6.94
Silicon Valley Infotech ... 0.030.150.000.390.002018030.58-0.18
Silver Touch Technologie... 126.3051.436.74160.1618.74201803164.958.55
Silverline Technologies ... 2.190.380.0513.1448.672018032.210.27
Sindu Valley Technologie... 14.701.500.011.032,100.002018030.050.00
Skylid Telecommunication... 0.2515.890.001.100.002003030.00-0.04
SMS Techsoft (India) Ltd. 0.050.980.001.750.002014030.20-0.01
Sofcom Systems Ltd. 15.408.870.006.400.002018031.10-0.23
Softech Infinium Solutio... 1.0210.070.020.4146.362015032.850.01
Softsol India Ltd. 33.1574.413.4055.779.7420180335.945.73
SoftTech Engineers Ltd. 53.0542.217.2149.997.3620180351.546.79
Sonata Software Ltd. 322.0062.1418.313,386.1317.592018032,453.94192.53
Southern Infosys Ltd. 11.1510.040.005.600.0020180319.03-0.09
Space Incubatrics Techno... 0.609.100.002.080.002018030.00-23.93
Spacenet Enterprises Ind... 1.00-2.881.014.900.992018030.504.93
Spanco Ltd. 3.1286.190.0010.250.002013031,762.84-414.03
Springform Technology Lt... 0.0075.2211.360.000.002018030.560.06
SQL Star International L... 1.08-0.850.003.580.0020120335.47-13.71
SQS India BFSI Ltd. 512.35120.0429.85548.9017.17201803276.4431.98
Starcom Information Tech... 224.004.630.21112.011,092.6820180313.330.10
Sterling International E... 0.4276.200.0011.400.00201703463.37-105.77
Sterling Webnet Ltd. 0.450.920.002.610.002018030.00-0.02
Stocknet International L... 1.0116.270.000.560.002016030.01-0.01
Subex Ltd. 5.8513.870.37328.7715.94201803324.3220.68
Sun Infoways Ltd. 5.8052.3141.636.180.14200103133.3444.38
Svam Software Ltd. 0.5111.430.080.866.802018032.240.13
Systel Infotech Ltd. 0.611.090.011.9567.782007030.260.03
Take Solutions Ltd. 119.7089.8010.851,770.7711.042018031,587.24160.46
Taksheel Solutions Ltd. 3.2589.556.107.100.53201203172.1513.34
Tanla Solutions Ltd. 36.7060.971.69413.9221.66201803791.6119.11
Tata Consultancy Service... 2,022.80226.8468.83759,032.3829.39201803123,104.0025,826.00
Tata Elxsi Ltd. 985.45118.5638.546,137.0325.572018031,386.30240.04
Tech Mahindra Ltd. 794.65192.1038.6478,142.9020.5720180330,772.903,799.80
TechNVision Ventures Ltd. 140.0027.600.0087.850.0020180350.00-3.59
Tej Infoways Ltd. 0.0020.170.233.4942.922018037.860.08
TeleCanor Global Ltd. 5.7021.970.006.490.002018030.07-0.61
Teledata Marine Solution... 0.2931.920.002.640.002011095.63-9.45
Teledata Technology Solu... 0.125.410.006.000.0020140322.84-0.52
Telesys Info - Infra (I)... 3.3316.090.143.3323.452018030.230.14
Tera Software Ltd. 39.2578.871.2649.1131.18201803145.531.58
Transcon Research & Info... 0.800.060.000.570.002017030.000.00
Trejhara Solutions Ltd. 30.600.000.0036.160.002018120.000.00
Trigyn Technologies Ltd. 76.60119.0812.82235.775.97201803684.5139.47
Trillenium Technologies ... 2.456.230.001.300.002004030.000.00
Triton Corp Ltd. 0.19-0.040.003.800.002018030.00-0.10
Turbotech Engineering Lt... 1.859.590.004.440.002018030.00-0.09
Tutis Technologies Ltd. 2.674.390.004.470.002014030.00-0.51
Twinstar Industries Ltd. 1.5010.640.183.388.33201803186.930.41
Uniport Computers Ltd. 0.6416.400.002.56320.002006050.350.01
Unipro Technologies Ltd. 2.165.600.001.310.002018030.16-0.16
Unisys Software & Holdin... 8.6913.060.0019.990.00201803247.91-29.21
USG Tech Solutions Ltd. 3.402.410.1613.4021.122018031.330.64
Vakrangee Ltd. 50.9024.486.435,389.317.922018036,502.00680.46
Valuemart Info Technolog... 0.384.320.062.406.7920130318.890.35
Vantel Technologies Ltd. 1.509.710.000.950.002006030.04-0.18
VCU Data Management Ltd. 6.5017.450.0610.08104.8420180318.150.10
Vedavaag Systems Ltd. 31.6033.546.5472.444.8320180391.7014.99
Venus Universal Ltd. 0.171.650.000.850.002017030.04-0.03
Virgo Global Ltd. 4.480.190.014.71622.222018036.940.01
Virinchi Ltd. 90.2579.1310.59281.328.52201803341.4233.01
VirtualSoft Systems Ltd. 2.40-9.520.002.470.002018036.81-2.25
Vital Communications Ltd. 0.6910.590.002.620.002018030.00-0.07
Watson Software Ltd. 3.3511.470.001.300.002008120.060.00
Web Element Solutions Lt... 260.009.000.00176.150.002018031.01-0.03
WEP Solutions Ltd. 22.5016.290.0057.620.0020180380.73-1.47
Wipro Ltd. 257.4579.4313.26155,342.1619.4120180354,487.108,002.80
Xchanging Solutions Ltd. 43.9534.432.84489.6215.48201803185.9031.64
Xelpmoc Design and Tech ... 69.6019.260.0095.390.002018034.97-3.43
Zen Technologies Ltd. 79.5015.350.00613.420.0020180338.96-0.39
Zenith Infotech Ltd. 2.6032.040.003.300.00201309152.55-116.55
Zensar Technologies Ltd. 230.9074.1210.735,199.1121.532018033,107.74241.53
Zigma Software Ltd. 2.0718.370.008.640.002017030.00-0.44
Zylog Systems Ltd. 0.65-168.790.003.830.00201803176.11-28.13
LOAD MORE