BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2018 - 12:59PM   ABB India 1278 [ 4.49% ]ACC 1641.5 [ 2.70% ]Ambuja Cements Ltd. 239.75 [ 4.49% ]Asian Paints Ltd. 1406.3 [ -0.18% ]Axis Bank Ltd. 620 [ -0.67% ]Bajaj Auto Ltd. 2744.55 [ 0.39% ]Bank of Baroda 152.1 [ 0.80% ]Bharti Airtel 368.45 [ -0.53% ]Bharat Heavy Ele 75.55 [ 0.87% ]Bharat Petroleum 371.25 [ -1.25% ]Britannia Ind. 6817.9 [ 0.65% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 644.75 [ 0.16% ]Coal India 291.65 [ 2.62% ]Colgate Palm. 1160 [ 1.18% ]Dabur India 455.35 [ 0.35% ]DLF Ltd. 208.6 [ -2.89% ]Dr. Reddy's Labs 2381.6 [ 0.06% ]GAIL (India) Ltd. 381.3 [ 0.58% ]Grasim Inds. 1055.85 [ 1.32% ]HCL Technologies 1000.75 [ 1.00% ]HDFC 1913.55 [ -0.34% ]HDFC Bank 2101.05 [ 0.19% ]Hero MotoCorp 3309.95 [ 0.15% ]Hindustan Unilever L 1759.35 [ -0.90% ]Hindalco Indus. 226.15 [ -0.22% ]ICICI Bank 338.1 [ -0.07% ]IDFC L 53.05 [ 1.05% ]Indian Hotels Co 129 [ 2.46% ]IndusInd Bank 1971 [ -0.94% ]Infosys 1381 [ -0.30% ]ITC Ltd. 313.5 [ 0.13% ]Jindal St & Pwr 207.5 [ 1.02% ]Kotak Mahindra Bank 1267.75 [ -0.33% ]L&T 1326.5 [ 0.19% ]Lupin Ltd. 869.95 [ 0.02% ]Mahi. & Mahi 964.95 [ -0.36% ]Maruti Suzuki India 9095.95 [ 0.22% ]MTNL 15.1 [ -0.33% ]Nestle India 10852.6 [ -0.22% ]NIIT Ltd. 98.6 [ 6.83% ]NMDC Ltd. 104.5 [ -0.62% ]NTPC 159 [ 0.32% ]ONGC 168.7 [ 0.09% ]Punj. NationlBak 84.15 [ -0.06% ]Power Grid Corpo 186.85 [ -0.32% ]Reliance Inds. 1249.95 [ 1.22% ]SBI 304.55 [ -0.98% ]Vedanta 221 [ -0.36% ]Shipping Corpn. 58.15 [ -0.68% ]Sun Pharma. 628.3 [ 0.58% ]Tata Chemicals 706.5 [ 0.51% ]Tata Global Beverage 241.95 [ -1.22% ]Tata Motors Ltd. 272.7 [ 1.17% ]Tata Steel 587.45 [ -1.99% ]Tata Power Co. 71.15 [ 1.72% ]Tata Consultancy 2011.2 [ 0.04% ]Tech Mahindra Ltd. 706.75 [ 3.04% ]UltraTech Cement 4360 [ 1.38% ]United Spirits 627.4 [ -0.45% ]Wipro Ltd 291.4 [ 2.50% ]Zee Entertainment En 510.9 [ 0.94% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Aug 21, 12:59
706.50 +3.55 (+ 0.51%)
Volume15629
Prev. Close 702.95
Open Price 709.00
Today's Low / High
701.45
     
710.70
Bid Price(Qty.) 705.50 (123)
Offer Pr.(Qty.) 705.90 (36)
52 Wk Low / High
567.65
     
786.95

NSE

Aug 21, 12:49
706.10 +2.45 (+ 0.35%)
Volume 182743
Prev. Close 703.65
Open Price 707.65
Today's Low / High
700.00
     
710.50
Bid Price(Qty.) 706.05 (55)
Offer Pr.(Qty.) 706.55 (55)
52 Wk Low / High
568.10
     
787.50
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 17988.34 P/BV 1.62 Book Value ( ) 435.78
BSE Code 500770 52 Week High/Low ( ) 788/568 FV/ML 10/1 P/E(X) 7.39
NSE Code TATACHEMEQ Book Closure 25/07/2018 EPS ( ) 95.51 Div Yield (%) 3.12
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aditya Birla Chemicals (... 225.25190.7115.95526.7814.132015031,125.7037.29
Caprolactam Chemicals Lt... 10.204.440.374.6927.352018034.070.17
Chemfab Alkalies Ltd. (O... 261.40149.219.44239.7527.68201603101.318.66
Chemfab Alkalis Ltd. 171.00170.0718.34237.539.32201803179.6125.47
GHCL Ltd. 247.00164.4236.362,420.806.792018032,943.16356.35
Gujarat Alkalies & Chemi... 566.15520.3172.784,157.637.782018032,454.50534.50
Jayshree Chemicals Ltd. 11.857.560.0034.750.002018034.76-0.82
Kanoria Chemicals & Indu... 70.45134.563.22307.8221.91201803836.7514.05
Lords Chloro Alkali Ltd. 60.3020.863.37151.6817.90201803165.958.47
Punjab Alkalies & Chemic... 68.1013.450.00184.830.00201803333.64-4.82
Standard Industries Ltd. 17.704.071.75113.8610.1320180313.6811.24
Tata Chemicals Ltd. 706.10435.7895.5117,988.347.3920180310,345.362,433.08
TGV SRAAC Ltd. 35.9041.643.22329.6211.142018031,046.2029.60
Tuticorin Alkali Chemica... 4.44-164.760.006.570.00201803133.59-44.75
LOAD MORE