BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

May 24
627.35 +10.25 (+ 1.66%)
Volume30741
Prev. Close 617.10
Open Price 618.40
Today's Low / High
618.40
     
629.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.00
     
781.55

NSE

May 24
628.35 +12.00 (+ 1.95%)
Volume 499812
Prev. Close 616.35
Open Price 617.00
Today's Low / High
617.00
     
629.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.10
     
782.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE092A01019 Market Cap. ( in Cr. ) 16007.61 P/BV 1.30 Book Value ( ) 484.43
BSE Code 500770 52 Week High/Low ( ) 782/550 FV/ML 10/1 P/E(X) 13.75
NSE Code TATACHEMEQ Book Closure 08/07/2019 EPS ( ) 45.69 Div Yield (%) 1.99
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aditya Birla Chemicals (... 225.25190.7115.95526.7814.132015031,125.7037.29
Caprolactam Chemicals Lt... 10.504.440.374.8328.152018034.070.17
Chemfab Alkalies Ltd. (O... 261.40149.219.44239.7527.68201603101.318.66
Chemfab Alkalis Ltd. 168.75180.3012.03235.0614.03201903193.1916.76
GHCL Ltd. 253.30196.4235.762,483.067.082019033,341.32350.58
Gujarat Alkalies & Chemi... 558.15520.3172.784,098.887.672018032,454.50534.50
Jayshree Chemicals Ltd. 7.557.560.0022.140.002018034.76-0.82
Lords Chloro Alkali Ltd. 53.2020.863.37133.8215.80201803165.958.47
Punjab Alkalies & Chemic... 76.95-10.190.00208.850.00201803333.64-4.82
Standard Industries Ltd. 14.104.071.7590.708.0720180313.6811.24
Tata Chemicals Ltd. 628.35484.4345.6916,007.6113.7520190311,296.331,163.89
TGV SRAAC Ltd. 37.7549.567.08364.855.332019031,204.5868.40
Tuticorin Alkali Chemica... 3.65-190.190.005.400.00201903174.80-37.91
LOAD MORE