BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:54AM   ABB India 1375.35 [ -0.65% ]ACC 1723 [ 0.98% ]Ambuja Cements Ltd. 267 [ 0.75% ]Asian Paints Ltd. 1164.7 [ -0.29% ]Axis Bank Ltd. 541.8 [ -0.56% ]Bajaj Auto Ltd. 3258.65 [ 0.49% ]Bank of Baroda 184.6 [ 0.05% ]Bharti Airtel 504.4 [ 2.39% ]Bharat Heavy Ele 87.55 [ 0.34% ]Bharat Petroleum 503.7 [ -0.08% ]Britannia Ind. 4834 [ 1.60% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 611 [ 1.39% ]Coal India Ltd. 275.65 [ -0.93% ]Colgate Palm. 1043.55 [ -0.09% ]Dabur India 340.15 [ 0.84% ]DLF Ltd. 226.4 [ -0.59% ]Dr. Reddy's Labs 2297.15 [ 0.87% ]GAIL (India) Ltd. 460.05 [ 0.38% ]Grasim Inds. 1176.65 [ -0.44% ]HCL Technologies 844.2 [ 0.17% ]HDFC 1696.3 [ 0.36% ]HDFC Bank 1842.25 [ 0.29% ]Hero MotoCorp 3679.5 [ 0.57% ]Hindustan Unilever L 1279 [ 0.39% ]Hindalco Indus. 263.5 [ 0.84% ]ICICI Bank 318.5 [ 0.00% ]IDFC L 61.4 [ -0.49% ]Indian Hotels Co 111 [ 0.09% ]IndusInd Bank 1656 [ 0.56% ]Infosys 968.1 [ 0.70% ]ITC Ltd. 257.95 [ -0.44% ]Jindal St & Pwr 173.2 [ -0.46% ]Kotak Mahindra Bank 1045.1 [ 0.74% ]L&T 1221 [ -0.55% ]Lupin Ltd. 831.2 [ 0.60% ]Mahi. & Mahi 1414.5 [ 0.43% ]Maruti Suzuki India 8419.45 [ -0.05% ]MTNL 21.75 [ 0.23% ]Nestle India 7732.95 [ 0.15% ]NIIT Ltd. 94.85 [ 0.05% ]NMDC Ltd. 126.35 [ 0.36% ]NTPC 183.3 [ 1.75% ]ONGC 179.05 [ -0.53% ]Punj. NationlBak 187.6 [ 0.11% ]Power Grid Corpo 206.85 [ -1.01% ]Reliance Inds. 936.55 [ 1.93% ]SBI 331.6 [ -0.44% ]Vedanta 315.7 [ 0.81% ]Shipping Corpn. 93.7 [ 1.35% ]Sun Pharma. 516.4 [ -0.01% ]Tata Chemicals 745.6 [ 0.70% ]Tata Global Beverage 278.8 [ 1.44% ]Tata Motors Ltd. 424.7 [ 0.54% ]Tata Steel 711.6 [ 1.56% ]Tata Power Co. 93.35 [ 1.74% ]Tata Consultancy 2692.05 [ -0.47% ]Tech Mahindra Ltd. 486.05 [ 1.67% ]UltraTech Cement 4198.15 [ 0.13% ]United Spirits 3235 [ -0.14% ]Wipro Ltd 297.6 [ 1.02% ]Zee Entertainment En 538.05 [ 0.95% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

Nov 21, 09:59
331.90 -1.15 ( -0.35%)
Volume188402
Prev. Close 333.05
Open Price 334.80
Today's Low / High
330.90
     
335.40
Bid Price(Qty.) 331.80 (105)
Offer Pr.(Qty.) 331.90 (1595)
52 Wk Low / High
241.10
     
351.50

NSE

Nov 21, 09:54
331.65 -1.35 ( -0.41%)
Volume 2487228
Prev. Close 333.00
Open Price 335.00
Today's Low / High
330.75
     
335.40
Bid Price(Qty.) 331.65 (180)
Offer Pr.(Qty.) 331.70 (356)
52 Wk Low / High
241.10
     
351.30
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE062A01020 Market Cap. ( in Cr. ) 286281.95 P/BV 1.58 Book Value ( ) 210.45
BSE Code 500112 52 Week High/Low ( ) 351/241 FV/ML 1/1 P/E(X) 1,187.01
NSE Code SBINEQ Book Closure 03/06/2017 EPS ( ) 0.28 Div Yield (%) 0.78
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Allahabad Bank 78.50183.380.006,281.680.0020170317,694.35-279.00
Andhra Bank 64.45133.142.375,625.2027.1720170318,218.32207.10
Bank of Baroda 184.30186.407.8642,581.5923.4620170344,473.451,814.98
Bank of India 203.20270.450.0024,069.980.0020170339,585.23-1,470.09
Bank of Maharashtra 27.0550.520.003,400.790.0020170312,061.98-1,356.09
Canara Bank 392.80490.7522.7423,461.5617.2720170341,456.661,358.28
Central Bank of India 81.9591.740.0015,666.980.0020170324,774.65-2,459.36
Corporation Bank 42.80105.374.934,909.408.6820170319,471.52565.81
Dena Bank 24.7563.990.002,798.860.0020170310,181.67-863.62
IDBI Bank Ltd. 60.5069.740.0015,987.070.0020170327,805.38-5,015.90
Indian Bank 417.00306.7630.2520,028.1613.7820170316,039.221,453.06
Indian Overseas Bank 23.9541.990.006,831.880.0020170319,718.60-3,416.74
Oriental Bank of Commerce 128.80366.090.004,458.670.0020170318,422.33-1,094.07
Punjab & Sind Bank 49.35153.405.021,976.039.832017038,172.87201.08
Punjab National Bank 187.45180.185.4340,956.7234.5020170348,058.081,187.24
State Bank Of Bikaner an... 771.85963.26121.515,402.956.352016039,592.47850.60
State Bank of India 331.65210.450.28286,281.951,187.01201703230,447.49241.23
State Bank Of Mysore 606.05972.8674.532,909.858.132016037,127.77357.85
State Bank of Travancore 608.75846.8047.504,328.4712.822016039,608.88337.73
Syndicate Bank 87.35156.095.727,901.1515.2720170323,003.79517.45
UCO Bank 32.4551.340.006,058.050.0020170316,325.80-1,850.67
Union Bank of India 168.95291.207.8812,273.0221.4320170332,816.98572.64
United Bank of India 17.1042.211.412,670.7212.172017039,427.91219.51
Vijaya Bank 71.1066.966.767,891.1610.5220170312,379.46750.49
LOAD MORE