BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

Sep 22
261.90 -6.60 ( -2.46%)
Volume966177
Prev. Close 268.50
Open Price 267.05
Today's Low / High
261.20
     
267.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.00
     
315.00

NSE

Sep 22
261.85 -6.65 ( -2.48%)
Volume 12860892
Prev. Close 268.50
Open Price 267.25
Today's Low / High
261.10
     
267.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.00
     
315.30
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE062A01020 Market Cap. ( ` in Cr. ) 226030.24 P/BV 1.24 Book Value ( ` ) 210.45
BSE Code 500112 52 Week High/Low ( ` ) 315/235 FV/ML 1/1 P/E(X) 937.19
NSE Code SBINEQ Book Closure 03/06/2017 EPS ( ` ) 0.28 Div Yield (%) 0.99
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Allahabad Bank 68.85196.560.005,120.300.0020170317,694.35-279.00
Andhra Bank 57.25167.793.043,899.6618.8320170318,218.32207.10
Bank of Baroda 141.85186.407.8632,773.7318.0620170344,473.451,814.98
Bank of India 145.25270.450.0017,205.530.0020170339,585.23-1,470.09
Bank of Maharashtra 25.9553.600.003,031.830.0020170312,061.98-1,356.09
Canara Bank 326.00490.7522.7419,471.6614.3420170341,456.661,358.28
Central Bank of India 82.3592.150.0015,664.380.0020170324,774.65-2,459.36
Corporation Bank 42.80105.374.934,909.408.6820170319,471.52565.81
Dena Bank 31.3587.570.002,467.710.0020170310,181.67-863.62
IDBI Bank Ltd. 54.0076.960.0012,731.200.0020170327,805.38-5,015.90
Indian Bank 271.90306.7630.2513,059.138.9920170316,039.221,453.06
Indian Overseas Bank 22.8047.170.005,596.780.0020170319,718.60-3,416.74
Oriental Bank of Commerce 128.30366.090.004,441.370.0020170318,422.33-1,094.07
Punjab & Sind Bank 46.45153.405.021,859.919.252017038,172.87201.08
Punjab National Bank 137.70184.955.5829,302.1224.6820170348,058.081,187.24
State Bank Of Bikaner an... 771.85963.26121.515,402.956.352016039,592.47850.60
State Bank of India 261.85210.450.28226,030.24937.19201703230,447.49241.23
State Bank Of Mysore 606.05972.8674.532,909.858.132016037,127.77357.85
State Bank of Travancore 608.75846.8047.504,328.4712.822016039,608.88337.73
Syndicate Bank 65.85156.095.725,956.3911.5120170323,003.79517.45
UCO Bank 31.0559.490.004,842.960.0020170316,325.80-1,850.67
Union Bank of India 129.90307.148.338,929.8615.5920170332,816.98572.64
United Bank of India 18.5046.081.572,579.5611.752017039,427.91219.51
Vijaya Bank 58.3073.297.515,823.277.7620170312,379.46750.49
LOAD MORE