BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

Feb 16
271.75 -7.10 ( -2.55%)
Volume3887817
Prev. Close 278.85
Open Price 280.05
Today's Low / High
270.00
     
281.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.25
     
351.50

NSE

Feb 16
271.65 -7.05 ( -2.53%)
Volume 30338112
Prev. Close 278.70
Open Price 280.50
Today's Low / High
270.05
     
281.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.15
     
351.30
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE062A01020 Market Cap. ( in Cr. ) 234489.74 P/BV 1.29 Book Value ( ) 210.45
BSE Code 500112 52 Week High/Low ( ) 351/241 FV/ML 1/1 P/E(X) 972.26
NSE Code SBINEQ Book Closure 03/06/2017 EPS ( ) 0.28 Div Yield (%) 0.96
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Allahabad Bank 54.85183.380.004,389.180.0020170317,694.35-279.00
Andhra Bank 46.60133.142.374,067.2519.6520170318,218.32207.10
Bank of Baroda 152.40186.407.8635,211.2619.4020170344,473.451,814.98
Bank of India 130.45270.450.0015,452.410.0020170339,585.23-1,470.09
Bank of Maharashtra 18.4546.920.002,546.000.0020170312,061.98-1,356.09
Canara Bank 307.45490.7522.7418,363.6913.5220170341,456.661,358.28
Central Bank of India 67.0089.410.0013,183.920.0020170324,774.65-2,459.36
Corporation Bank 33.05105.374.933,791.026.7020170319,471.52565.81
Dena Bank 21.3563.990.002,414.370.0020170310,181.67-863.62
IDBI Bank Ltd. 61.8069.740.0016,330.600.0020170327,805.38-5,015.90
Indian Bank 336.95306.7630.2516,183.4311.1420170316,039.221,453.06
Indian Overseas Bank 20.3541.990.005,804.960.0020170319,718.60-3,416.74
Oriental Bank of Commerce 105.55366.090.003,653.830.0020170318,422.33-1,094.07
Punjab & Sind Bank 39.60153.405.021,585.637.892017038,172.87201.08
Punjab National Bank 125.55162.514.8930,453.2525.6520170348,058.081,187.24
State Bank Of Bikaner an... 771.85963.26121.515,402.956.352016039,592.47850.60
State Bank of India 271.65210.450.28234,489.74972.26201703230,447.49241.23
State Bank Of Mysore 606.05972.8674.532,909.858.132016037,127.77357.85
State Bank of Travancore 608.75846.8047.504,328.4712.822016039,608.88337.73
Syndicate Bank 59.55136.904.976,200.9111.9820170323,003.79517.45
UCO Bank 28.5051.340.005,320.630.0020170316,325.80-1,850.67
Union Bank of India 118.35248.706.6910,127.8417.6920170332,816.98572.64
United Bank of India 14.8542.211.412,319.3110.572017039,427.91219.51
Vijaya Bank 58.5566.966.766,498.288.6620170312,379.46750.49
LOAD MORE