BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018   ABB India 1203.3 [ -0.64% ]ACC 1274.35 [ -0.84% ]Ambuja Cements Ltd. 197.4 [ -1.30% ]Asian Paints Ltd. 1272.1 [ 0.27% ]Axis Bank Ltd. 519.15 [ 0.46% ]Bajaj Auto Ltd. 2873.3 [ 0.84% ]Bank of Baroda 125.5 [ -2.11% ]Bharti Airtel 372.25 [ 0.30% ]Bharat Heavy Ele 74.9 [ 0.67% ]Bharat Petroleum 411.05 [ -0.65% ]Britannia Ind. 5995.9 [ 0.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 603.55 [ 0.22% ]Coal India Ltd. 270.6 [ -0.92% ]Colgate Palm. 1185.8 [ -0.44% ]Dabur India 379.5 [ 0.07% ]DLF Ltd. 200.65 [ 2.56% ]Dr. Reddy's Labs 2369.05 [ -1.07% ]GAIL (India) Ltd. 342.65 [ 0.03% ]Grasim Inds. 1019.6 [ 0.79% ]HCL Technologies 911.95 [ -1.11% ]HDFC 1846.55 [ 1.09% ]HDFC Bank 2055.7 [ 1.50% ]Hero MotoCorp 3658.05 [ 0.07% ]Hindustan Unilever L 1602.4 [ 0.08% ]Hindalco Indus. 226.4 [ 0.31% ]ICICI Bank 293.25 [ 0.43% ]IDFC L 49.05 [ 1.03% ]Indian Hotels Co 133.05 [ -0.11% ]IndusInd Bank 1967.45 [ 1.93% ]Infosys 1243.35 [ -0.06% ]ITC Ltd. 263.75 [ -0.90% ]Jindal St & Pwr 230.25 [ 3.48% ]Kotak Mahindra Bank 1327.75 [ 1.58% ]L&T 1307.05 [ -0.54% ]Lupin Ltd. 899.85 [ 0.17% ]Mahi. & Mahi 902.65 [ 1.15% ]Maruti Suzuki India 8947.9 [ 0.90% ]MTNL 16.85 [ 1.20% ]Nestle India 9729.6 [ 1.21% ]NIIT Ltd. 98.45 [ 2.55% ]NMDC Ltd. 109 [ 0.97% ]NTPC 156.8 [ 0.38% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.05 [ -0.75% ]Power Grid Corpo 199.6 [ 0.63% ]Reliance Inds. 1019.95 [ 2.44% ]SBI 273.25 [ 0.31% ]Vedanta 228.75 [ 2.10% ]Shipping Corpn. 62.55 [ -0.24% ]Sun Pharma. 564 [ 0.70% ]Tata Chemicals 729.5 [ 0.86% ]Tata Global Beverage 261.1 [ -2.01% ]Tata Motors Ltd. 305.6 [ 0.31% ]Tata Steel 563.3 [ 1.52% ]Tata Power Co. 73.9 [ 0.54% ]Tata Consultancy 1826.3 [ 0.02% ]Tech Mahindra Ltd. 690.15 [ -0.81% ]UltraTech Cement 3651.8 [ 0.12% ]United Spirits 667.8 [ -0.85% ]Wipro Ltd 259.8 [ -0.71% ]Zee Entertainment En 560.9 [ 1.15% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

Jun 20
273.25 +0.85 (+ 0.31%)
Volume911269
Prev. Close 272.40
Open Price 272.55
Today's Low / High
271.55
     
274.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
232.00
     
351.50

NSE

Jun 20
273.30 +0.70 (+ 0.26%)
Volume 14002946
Prev. Close 272.60
Open Price 273.20
Today's Low / High
271.10
     
274.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
232.35
     
351.30
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE062A01020 Market Cap. ( in Cr. ) 243908.98 P/BV 1.19 Book Value ( ) 230.23
BSE Code 500112 52 Week High/Low ( ) 351/232 FV/ML 1/1 P/E(X) 0.00
NSE Code SBINEQ Book Closure 28/06/2018 EPS ( ) 0.00 Div Yield (%) 0.00
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Allahabad Bank 44.70103.030.004,714.860.0020180316,398.44-4,574.20
Andhra Bank 34.2591.220.004,106.000.0020180318,208.52-3,365.72
Bank of Baroda 125.10155.910.0033,095.410.0020180346,056.42-1,887.10
Bank of India 95.20152.800.0016,593.150.0020180338,312.80-5,961.31
Bank of Maharashtra 13.3538.740.003,468.940.0020180311,096.43-1,112.03
Canara Bank 261.60347.730.0019,181.680.0020180341,345.32-3,951.39
Central Bank of India 71.2069.550.0018,641.270.0020180324,163.12-5,139.60
Corporation Bank 28.1561.490.004,688.520.0020180317,628.36-4,049.93
Dena Bank 16.6040.740.003,750.020.002018038,932.22-1,923.15
IDBI Bank Ltd. 58.9528.300.0024,648.110.0020180323,046.25-8,132.40
Indian Bank 354.75335.0927.2917,038.3513.0020180317,115.321,310.54
Indian Overseas Bank 14.9027.140.007,287.250.0020180317,915.21-6,299.50
Oriental Bank of Commerce 78.70164.080.004,979.880.0020180317,398.89-5,871.74
Punjab & Sind Bank 31.40109.450.001,773.820.002018037,948.75-743.80
Punjab National Bank 86.2099.090.0023,796.140.0020180348,724.85-12,130.05
State Bank Of Bikaner an... 771.85963.26121.515,402.956.352016039,592.47850.60
State Bank of India 273.30230.230.00243,908.980.00201803228,970.28-4,556.29
State Bank Of Mysore 606.05972.8674.532,909.858.132016037,127.77357.85
State Bank of Travancore 608.75846.8047.504,328.4712.822016039,608.88337.73
Syndicate Bank 47.55106.000.006,739.130.0020180321,775.95-3,111.69
UCO Bank 19.6523.060.007,771.850.0020180314,020.13-4,436.37
Union Bank of India 89.00196.050.0010,400.300.0020180332,951.57-5,212.47
United Bank of India 11.4521.890.003,443.570.002018038,341.63-1,454.44
Vijaya Bank 56.1575.435.577,322.7910.0720180312,589.84727.02
LOAD MORE