BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018 - 12:41PM   ABB India 1233.4 [ -1.19% ]ACC 1384 [ -2.47% ]Ambuja Cements Ltd. 199.95 [ -2.84% ]Asian Paints Ltd. 1136.25 [ -5.43% ]Axis Bank Ltd. 562.5 [ 0.25% ]Bajaj Auto Ltd. 2541.3 [ -0.61% ]Bank of Baroda 102.5 [ -0.19% ]Bharti Airtel 289.65 [ 1.28% ]Bharat Heavy Ele 74.25 [ 0.68% ]Bharat Petroleum 263.1 [ -2.99% ]Britannia Ind. 5500.05 [ -1.41% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 620.75 [ -1.34% ]Coal India 279.9 [ 1.41% ]Colgate Palm. 1131.55 [ 0.91% ]Dabur India 404.85 [ 0.02% ]DLF Ltd. 151.55 [ -0.85% ]Dr. Reddy's Labs 2495 [ -1.05% ]GAIL (India) Ltd. 338.5 [ -1.05% ]Grasim Inds. 838.7 [ -2.16% ]HCL Technologies 973.8 [ -0.64% ]HDFC 1701.35 [ 2.48% ]HDFC Bank 1986.55 [ -0.32% ]Hero MotoCorp 2720 [ -0.36% ]Hindustan Unilever L 1574.7 [ -0.65% ]Hindalco Indus. 224 [ 0.00% ]ICICI Bank 324.5 [ -0.76% ]IDFC L 36.25 [ -1.36% ]Indian Hotels Co 124.95 [ -2.19% ]IndusInd Bank 1460.8 [ 1.29% ]Infosys 665 [ -1.95% ]ITC Ltd. 289.85 [ 0.56% ]Jindal St & Pwr 169 [ 0.24% ]Kotak Mahindra Bank 1162.1 [ -0.39% ]L&T 1200.85 [ -0.47% ]Lupin Ltd. 871 [ -1.26% ]Mahi. & Mahi 717.9 [ -2.26% ]Maruti Suzuki India 6760 [ -0.79% ]MTNL 13.15 [ -2.23% ]Nestle India 9399.95 [ -2.56% ]NIIT Ltd. 72.05 [ -1.10% ]NMDC Ltd. 111.25 [ 1.83% ]NTPC 164 [ -0.61% ]ONGC 152.85 [ -2.08% ]Punj. NationlBak 65 [ -1.22% ]Power Grid Corpo 188.6 [ -0.24% ]Reliance Inds. 1058.25 [ -0.40% ]SBI 258.05 [ -0.73% ]Vedanta 214.7 [ 0.68% ]Shipping Corpn. 41.55 [ 1.34% ]Sun Pharma. 589.75 [ -2.85% ]Tata Chemicals 674.25 [ 0.85% ]Tata Global Beverage 218.3 [ -2.33% ]Tata Motors Ltd. 172.95 [ 1.41% ]Tata Steel 543.1 [ -0.34% ]Tata Power Co. 69 [ -0.72% ]Tata Consultancy 1874.25 [ -1.47% ]Tech Mahindra Ltd. 679.25 [ 0.25% ]UltraTech Cement 3324.5 [ -4.25% ]United Spirits 508.45 [ -0.11% ]Wipro Ltd 308.55 [ -4.16% ]Zee Entertainment En 438.75 [ -1.69% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Oct 23, 12:43
64.95 -0.85 ( -1.29%)
Volume910891
Prev. Close 65.80
Open Price 65.00
Today's Low / High
64.45
     
66.30
Bid Price(Qty.) 64.85 (3197)
Offer Pr.(Qty.) 64.90 (2479)
52 Wk Low / High
58.65
     
231.60

NSE

Oct 23, 12:44
64.90 -0.80 ( -1.22%)
Volume 8877878
Prev. Close 65.70
Open Price 65.45
Today's Low / High
64.30
     
66.25
Bid Price(Qty.) 64.90 (6912)
Offer Pr.(Qty.) 64.95 (10560)
52 Wk Low / High
58.45
     
231.45
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 19947.45 P/BV 0.51 Book Value ( ) 126.45
BSE Code 532461 52 Week High/Low ( ) 231/58 FV/ML 2/1 P/E(X) 0.00
NSE Code PNBEQ Book Closure 18/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Allahabad Bank 36.15103.030.003,813.020.0020180316,398.44-4,574.20
Andhra Bank 26.0591.220.003,122.960.0020180318,208.52-3,365.72
Bank of Baroda 102.50176.010.0027,116.540.0020180346,056.42-1,887.11
Bank of India 74.75210.880.0013,028.760.0020180338,312.80-5,961.31
Bank of Maharashtra 11.2538.740.002,923.260.0020180311,096.43-1,112.03
Canara Bank 207.60414.230.0015,222.160.0020180341,345.32-3,951.40
Central Bank of India 29.8569.550.007,815.190.0020180324,163.12-5,139.60
Corporation Bank 23.2041.090.005,880.260.0020180317,628.36-4,049.93
Dena Bank 15.0040.740.003,388.570.002018038,932.22-1,923.15
IDBI Bank Ltd. 59.0042.930.0024,669.020.0020180323,046.25-8,132.40
Indian Bank 215.55335.0927.2910,352.697.9020180317,115.321,310.54
Indian Overseas Bank 13.1027.140.006,406.910.0020180317,915.21-6,299.50
Oriental Bank of Commerce 60.65164.080.003,837.740.0020180317,398.89-5,871.74
Punjab & Sind Bank 25.85109.450.001,460.300.002018037,948.75-743.80
Punjab National Bank 64.90126.450.0019,947.450.0020180348,724.85-12,130.06
State Bank Of Bikaner an... 771.85963.26121.515,402.956.352016039,592.47850.60
State Bank of India 257.90230.230.00230,165.110.00201803228,970.28-4,556.29
State Bank Of Mysore 606.05972.8674.532,909.858.132016037,127.77357.85
State Bank of Travancore 608.75846.8047.504,328.4712.822016039,608.88337.73
Syndicate Bank 31.30106.000.004,436.060.0020180321,775.95-3,111.69
UCO Bank 16.6523.060.006,585.310.0020180314,020.13-4,436.37
Union Bank of India 62.30196.050.007,280.210.0020180332,951.57-5,212.47
United Bank of India 9.7525.530.002,960.770.002018038,341.63-1,454.45
Vijaya Bank 41.2075.435.575,373.097.3920180312,589.84727.02
LOAD MORE