BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2018 - 11:06AM   ABB India 1343.7 [ 4.87% ]ACC 1558.4 [ -0.46% ]Ambuja Cements Ltd. 246.65 [ 0.12% ]Asian Paints Ltd. 1157.4 [ -0.15% ]Axis Bank Ltd. 507.85 [ 0.40% ]Bajaj Auto Ltd. 2852.2 [ -0.05% ]Bank of Baroda 144.6 [ 0.84% ]Bharti Airtel 404 [ 0.81% ]Bharat Heavy Ele 89.75 [ 0.73% ]Bharat Petroleum 374.95 [ 0.87% ]Britannia Ind. 5347.55 [ 0.38% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.75 [ -0.02% ]Coal India Ltd. 288.75 [ -1.13% ]Colgate Palm. 1104.3 [ 0.47% ]Dabur India 357 [ 0.79% ]DLF Ltd. 211.35 [ 0.24% ]Dr. Reddy's Labs 2111.75 [ -0.41% ]GAIL (India) Ltd. 332.75 [ 0.86% ]Grasim Inds. 1095 [ -0.55% ]HCL Technologies 1094.1 [ 2.94% ]HDFC 1838.95 [ 0.40% ]HDFC Bank 1947.5 [ -0.69% ]Hero MotoCorp 3704.9 [ -1.07% ]Hindustan Unilever L 1451.3 [ -0.97% ]Hindalco Indus. 260 [ -0.76% ]ICICI Bank 280.05 [ -0.67% ]IDFC L 53.95 [ 0.19% ]Indian Hotels Co 149.85 [ 2.01% ]IndusInd Bank 1854.95 [ 2.26% ]Infosys 1182.75 [ 0.38% ]ITC Ltd. 275.7 [ -0.09% ]Jindal St & Pwr 250.95 [ -0.26% ]Kotak Mahindra Bank 1162.35 [ 0.68% ]L&T 1365 [ 0.10% ]Lupin Ltd. 806.2 [ 0.98% ]Mahi. & Mahi 812.3 [ 1.47% ]Maruti Suzuki India 9121.65 [ 0.93% ]MTNL 19.9 [ 0.25% ]Nestle India 9059.9 [ -1.15% ]NIIT Ltd. 124.35 [ 13.98% ]NMDC Ltd. 122.55 [ -0.33% ]NTPC 173.55 [ -0.40% ]ONGC 180.2 [ -1.18% ]Punj. NationlBak 94.4 [ 0.85% ]Power Grid Corpo 206.55 [ -0.36% ]Reliance Inds. 934.75 [ 0.72% ]SBI 243.45 [ 0.85% ]Vedanta 307.4 [ -0.32% ]Shipping Corpn. 72.9 [ -1.29% ]Sun Pharma. 510.65 [ 1.04% ]Tata Chemicals 733.5 [ -0.02% ]Tata Global Beverage 284.15 [ -0.66% ]Tata Motors Ltd. 339.35 [ 0.92% ]Tata Steel 604.6 [ -0.29% ]Tata Power Co. 85.3 [ -0.64% ]Tata Consultancy 3518.05 [ 3.28% ]Tech Mahindra Ltd. 727.2 [ 3.76% ]UltraTech Cement 4136.2 [ 1.38% ]United Spirits 3432.05 [ -0.70% ]Wipro Ltd 298.15 [ -0.07% ]Zee Entertainment En 597.25 [ 1.73% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Apr 23, 11:06
94.40 +0.80 (+ 0.85%)
Volume513128
Prev. Close 93.60
Open Price 94.05
Today's Low / High
93.35
     
95.45
Bid Price(Qty.) 94.35 (3744)
Offer Pr.(Qty.) 94.45 (5459)
52 Wk Low / High
91.30
     
231.60

NSE

Apr 23, 10:59
94.50 +0.90 (+ 0.96%)
Volume 7486344
Prev. Close 93.60
Open Price 93.90
Today's Low / High
93.25
     
95.40
Bid Price(Qty.) 94.45 (3092)
Offer Pr.(Qty.) 94.50 (17291)
52 Wk Low / High
91.25
     
231.45
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 22921.80 P/BV 0.58 Book Value ( ) 162.51
BSE Code 532461 52 Week High/Low ( ) 231/91 FV/ML 2/1 P/E(X) 19.31
NSE Code PNBEQ Book Closure 29/06/2017 EPS ( ) 4.89 Div Yield (%) 0.00
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Allahabad Bank 49.15174.380.004,148.480.0020170317,694.35-279.00
Andhra Bank 39.1099.651.734,687.4322.6420170318,218.32207.10
Bank of Baroda 144.70163.056.8638,280.6221.0920170344,473.451,814.98
Bank of India 102.95187.010.0017,943.960.0020170339,585.23-1,470.09
Bank of Maharashtra 14.2029.600.003,689.810.0020170312,061.98-1,356.09
Canara Bank 261.60401.6118.5219,181.6814.1220170341,456.661,358.28
Central Bank of India 69.9569.680.0018,314.000.0020170324,774.65-2,459.36
Corporation Bank 30.3573.193.405,054.948.9320170319,471.52565.81
Dena Bank 18.4537.030.004,167.940.0020170310,181.67-863.62
IDBI Bank Ltd. 68.4061.190.0021,093.620.0020170327,805.38-5,015.90
Indian Bank 310.05306.7630.2514,891.4410.2520170316,039.221,453.06
Indian Overseas Bank 17.7028.660.008,656.660.0020170319,718.60-3,416.74
Oriental Bank of Commerce 90.45204.810.005,723.380.0020170318,422.33-1,094.07
Punjab & Sind Bank 36.75111.653.562,076.0510.332017038,172.87201.08
Punjab National Bank 94.50162.514.8922,921.8019.3120170348,058.081,187.24
State Bank Of Bikaner an... 771.85963.26121.515,402.956.352016039,592.47850.60
State Bank of India 243.45203.590.27217,269.08900.67201703230,447.49241.23
State Bank Of Mysore 606.05972.8674.532,909.858.132016037,127.77357.85
State Bank of Travancore 608.75846.8047.504,328.4712.822016039,608.88337.73
Syndicate Bank 55.25103.243.657,830.4315.1320170323,003.79517.45
UCO Bank 20.2543.440.004,674.020.0020170316,325.80-1,850.67
Union Bank of India 93.35184.804.9010,908.6319.0520170332,816.98572.64
United Bank of India 12.8526.770.733,855.0017.582017039,427.91219.51
Vijaya Bank 57.8058.485.757,537.9810.0520170312,379.46750.49
LOAD MORE