BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Jan 23
185.90 +10.10 (+ 5.75%)
Volume2531636
Prev. Close 175.80
Open Price 176.30
Today's Low / High
175.55
     
187.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.45
     
231.60

NSE

Jan 23
185.80 +9.80 (+ 5.57%)
Volume 28176767
Prev. Close 176.00
Open Price 176.05
Today's Low / High
175.25
     
187.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
126.70
     
231.45
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 45067.41 P/BV 1.14 Book Value ( ) 162.51
BSE Code 532461 52 Week High/Low ( ) 231/127 FV/ML 2/1 P/E(X) 37.96
NSE Code PNBEQ Book Closure 29/06/2017 EPS ( ) 4.89 Div Yield (%) 0.00
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Allahabad Bank 72.70183.380.005,817.560.0020170317,694.35-279.00
Andhra Bank 58.10133.142.375,070.9724.4920170318,218.32207.10
Bank of Baroda 173.15186.407.8640,005.4422.0420170344,473.451,814.98
Bank of India 169.30270.450.0020,054.370.0020170339,585.23-1,470.09
Bank of Maharashtra 21.1546.920.002,918.580.0020170312,061.98-1,356.09
Canara Bank 374.50490.7522.7422,368.5216.4720170341,456.661,358.28
Central Bank of India 74.5089.410.0014,659.730.0020170324,774.65-2,459.36
Corporation Bank 39.50105.374.934,530.878.0120170319,471.52565.81
Dena Bank 26.5563.990.003,002.410.0020170310,181.67-863.62
IDBI Bank Ltd. 61.9069.740.0016,357.020.0020170327,805.38-5,015.90
Indian Bank 397.60306.7630.2519,096.4013.1420170316,039.221,453.06
Indian Overseas Bank 23.2041.990.006,617.940.0020170319,718.60-3,416.74
Oriental Bank of Commerce 125.75366.090.004,353.090.0020170318,422.33-1,094.07
Punjab & Sind Bank 47.65153.405.021,907.969.492017038,172.87201.08
Punjab National Bank 185.80162.514.8945,067.4137.9620170348,058.081,187.24
State Bank Of Bikaner an... 771.85963.26121.515,402.956.352016039,592.47850.60
State Bank of India 318.10210.450.28274,585.631,138.51201703230,447.49241.23
State Bank Of Mysore 606.05972.8674.532,909.858.132016037,127.77357.85
State Bank of Travancore 608.75846.8047.504,328.4712.822016039,608.88337.73
Syndicate Bank 80.50136.904.978,382.4316.2020170323,003.79517.45
UCO Bank 31.1051.340.005,806.020.0020170316,325.80-1,850.67
Union Bank of India 145.05248.706.6912,412.7121.6820170332,816.98572.64
United Bank of India 17.9042.211.412,795.6612.742017039,427.91219.51
Vijaya Bank 69.1066.966.767,669.1910.2220170312,379.46750.49
LOAD MORE