BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 12:59PM   ABB India 1219 [ 0.07% ]ACC 1287.85 [ -1.19% ]Ambuja Cements Ltd. 203.35 [ -0.76% ]Asian Paints Ltd. 1287 [ 0.46% ]Axis Bank Ltd. 522.5 [ -1.04% ]Bajaj Auto Ltd. 2905 [ 1.09% ]Bank of Baroda 131 [ -0.42% ]Bharti Airtel 376.75 [ -0.21% ]Bharat Heavy Ele 74.2 [ -1.33% ]Bharat Petroleum 423.1 [ 2.73% ]Britannia Ind. 6070 [ -0.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.25 [ -0.94% ]Coal India Ltd. 274.25 [ -1.72% ]Colgate Palm. 1208.6 [ -0.82% ]Dabur India 387 [ 0.94% ]DLF Ltd. 198.15 [ -0.80% ]Dr. Reddy's Labs 2325.2 [ -1.10% ]GAIL (India) Ltd. 337.9 [ 0.87% ]Grasim Inds. 1019.2 [ -1.18% ]HCL Technologies 945.35 [ -0.22% ]HDFC 1827.85 [ -0.21% ]HDFC Bank 2016.2 [ -0.71% ]Hero MotoCorp 3668.3 [ -0.57% ]Hindustan Unilever L 1618.45 [ -0.17% ]Hindalco Indus. 230.6 [ -2.88% ]ICICI Bank 292.45 [ 3.60% ]IDFC L 49.5 [ -0.70% ]Indian Hotels Co 134.15 [ 1.17% ]IndusInd Bank 1976 [ 0.52% ]Infosys 1269.85 [ -0.83% ]ITC Ltd. 264.5 [ 0.00% ]Jindal St & Pwr 227.1 [ -2.99% ]Kotak Mahindra Bank 1319.45 [ -1.57% ]L&T 1323.45 [ -0.40% ]Lupin Ltd. 895.15 [ -1.68% ]Mahi. & Mahi 917.95 [ 1.02% ]Maruti Suzuki India 9025 [ 0.81% ]MTNL 17.25 [ -2.27% ]Nestle India 9685.3 [ -0.53% ]NIIT Ltd. 99.9 [ -0.70% ]NMDC Ltd. 111.9 [ -0.97% ]NTPC 157 [ 0.61% ]ONGC 164.4 [ -0.63% ]Punj. NationlBak 89 [ -0.95% ]Power Grid Corpo 198.55 [ 0.03% ]Reliance Inds. 1010.55 [ -0.33% ]SBI 276.8 [ -0.27% ]Vedanta 231.55 [ -3.02% ]Shipping Corpn. 64.85 [ -1.52% ]Sun Pharma. 568.5 [ -0.45% ]Tata Chemicals 736.3 [ -0.20% ]Tata Global Beverage 270.7 [ -0.77% ]Tata Motors Ltd. 307.7 [ 1.48% ]Tata Steel 552.65 [ -2.35% ]Tata Power Co. 75.15 [ -1.31% ]Tata Consultancy 1841.05 [ -0.02% ]Tech Mahindra Ltd. 706.5 [ -0.08% ]UltraTech Cement 3668.55 [ -0.76% ]United Spirits 668.9 [ -1.20% ]Wipro Ltd 265.5 [ -0.51% ]Zee Entertainment En 561.25 [ 1.17% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Jun 18, 12:59
89.00 -0.85 ( -0.95%)
Volume760205
Prev. Close 89.85
Open Price 89.95
Today's Low / High
88.45
     
90.70
Bid Price(Qty.) 88.90 (2377)
Offer Pr.(Qty.) 89.00 (4333)
52 Wk Low / High
74.30
     
231.60

NSE

Jun 18, 12:54
89.00 -0.85 ( -0.95%)
Volume 7887841
Prev. Close 89.85
Open Price 89.50
Today's Low / High
88.35
     
90.65
Bid Price(Qty.) 89.00 (5563)
Offer Pr.(Qty.) 89.05 (1307)
52 Wk Low / High
74.15
     
231.45
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 24569.10 P/BV 0.90 Book Value ( ) 99.09
BSE Code 532461 52 Week High/Low ( ) 231/74 FV/ML 2/1 P/E(X) 0.00
NSE Code PNBEQ Book Closure 29/06/2017 EPS ( ) 0.00 Div Yield (%) 0.00
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Allahabad Bank 44.60103.030.004,704.310.0020180316,398.44-4,574.20
Andhra Bank 34.9091.220.004,183.920.0020180318,208.52-3,365.72
Bank of Baroda 130.65155.910.0034,563.670.0020180346,056.42-1,887.10
Bank of India 97.90152.800.0017,063.760.0020180338,312.80-5,961.31
Bank of Maharashtra 13.4038.740.003,481.930.0020180311,096.43-1,112.03
Canara Bank 270.00347.730.0019,797.610.0020180341,345.32-3,951.39
Central Bank of India 73.8569.550.0019,335.080.0020180324,163.12-5,139.60
Corporation Bank 29.3061.490.004,880.060.0020180317,628.36-4,049.93
Dena Bank 16.4540.740.003,716.130.002018038,932.22-1,923.15
IDBI Bank Ltd. 59.0528.300.0024,689.920.0020180323,046.25-8,132.40
Indian Bank 355.55335.0927.2917,076.7713.0320180317,115.321,310.54
Indian Overseas Bank 15.0515.780.007,360.610.0020180317,915.21-6,299.49
Oriental Bank of Commerce 79.30164.080.005,017.850.0020180317,398.89-5,871.74
Punjab & Sind Bank 31.35109.450.001,771.000.002018037,948.75-743.80
Punjab National Bank 89.0099.090.0024,569.100.0020180348,724.85-12,130.05
State Bank Of Bikaner an... 771.85963.26121.515,402.956.352016039,592.47850.60
State Bank of India 277.15230.230.00247,344.940.00201803228,970.28-4,556.29
State Bank Of Mysore 606.05972.8674.532,909.858.132016037,127.77357.85
State Bank of Travancore 608.75846.8047.504,328.4712.822016039,608.88337.73
Syndicate Bank 48.35106.000.006,852.510.0020180321,775.95-3,111.69
UCO Bank 19.2523.060.007,613.650.0020180314,020.13-4,436.37
Union Bank of India 90.35140.200.0010,558.060.0020180332,951.57-5,212.47
United Bank of India 11.6521.890.003,503.720.002018038,341.63-1,454.44
Vijaya Bank 56.2075.435.577,329.3110.0820180312,589.84727.02
LOAD MORE