BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Aug 17
83.45 +1.75 (+ 2.14%)
Volume1797675
Prev. Close 81.70
Open Price 82.70
Today's Low / High
82.30
     
84.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.35
     
231.60

NSE

Aug 17
83.45 +1.90 (+ 2.33%)
Volume 25610532
Prev. Close 81.55
Open Price 82.50
Today's Low / High
82.30
     
83.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
71.65
     
231.45
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 23036.98 P/BV 0.84 Book Value ( ) 99.09
BSE Code 532461 52 Week High/Low ( ) 231/72 FV/ML 2/1 P/E(X) 0.00
NSE Code PNBEQ Book Closure 18/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Allahabad Bank 40.20103.030.004,240.210.0020180316,398.44-4,574.20
Andhra Bank 32.2591.220.003,866.230.0020180318,208.52-3,365.72
Bank of Baroda 146.20176.010.0038,677.450.0020180346,056.42-1,887.11
Bank of India 93.30210.880.0016,261.990.0020180338,312.80-5,961.31
Bank of Maharashtra 13.0038.740.003,377.990.0020180311,096.43-1,112.03
Canara Bank 277.35414.230.0020,336.540.0020180341,345.32-3,951.40
Central Bank of India 69.2064.120.0019,936.790.0020180324,163.12-5,139.60
Corporation Bank 28.3561.490.004,721.830.0020180317,628.36-4,049.93
Dena Bank 16.8040.740.003,795.200.002018038,932.22-1,923.15
IDBI Bank Ltd. 62.3042.930.0026,048.810.0020180323,046.25-8,132.40
Indian Bank 341.30335.0927.2916,392.3512.5120180317,115.321,310.54
Indian Overseas Bank 15.3527.140.007,507.330.0020180317,915.21-6,299.50
Oriental Bank of Commerce 78.85164.080.004,989.370.0020180317,398.89-5,871.74
Punjab & Sind Bank 28.95109.450.001,635.420.002018037,948.75-743.80
Punjab National Bank 83.4599.090.0023,036.980.0020180348,724.85-12,130.05
State Bank Of Bikaner an... 771.85963.26121.515,402.956.352016039,592.47850.60
State Bank of India 302.10230.230.00269,611.790.00201803228,970.28-4,556.29
State Bank Of Mysore 606.05972.8674.532,909.858.132016037,127.77357.85
State Bank of Travancore 608.75846.8047.504,328.4712.822016039,608.88337.73
Syndicate Bank 38.65106.000.005,477.760.0020180321,775.95-3,111.69
UCO Bank 19.2023.060.007,593.870.0020180314,020.13-4,436.37
Union Bank of India 86.60196.050.0010,119.850.0020180332,951.57-5,212.47
United Bank of India 11.6025.680.003,488.690.002018038,341.63-1,454.45
Vijaya Bank 62.5075.435.578,150.9211.2120180312,589.84727.02
LOAD MORE