BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Punjab National Bank

BSE: 532461 | NSE: PNBEQ | ISIN: INE160A01022

BSE

Jan 18
82.85 -1.50 ( -1.78%)
Volume996812
Prev. Close 84.35
Open Price 84.45
Today's Low / High
82.55
     
84.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.65
     
197.60

NSE

Jan 18
82.85 -1.70 ( -2.01%)
Volume 16185024
Prev. Close 84.55
Open Price 84.55
Today's Low / High
82.50
     
84.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.45
     
197.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE160A01022 Market Cap. ( in Cr. ) 30751.91 P/BV 0.79 Book Value ( ) 105.05
BSE Code 532461 52 Week High/Low ( ) 197/58 FV/ML 2/1 P/E(X) 0.00
NSE Code PNBEQ Book Closure 18/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Allahabad Bank 43.8077.950.006,324.690.0020180316,398.44-4,574.20
Andhra Bank 28.6052.730.006,517.370.0020180318,208.52-3,365.72
Bank of Baroda 118.00176.010.0031,217.090.0020180346,056.42-1,887.11
Bank of India 102.65210.880.0017,891.670.0020180338,312.80-5,961.31
Bank of Maharashtra 14.6538.740.003,806.740.0020180311,096.43-1,112.03
Canara Bank 272.60414.230.0019,988.250.0020180341,345.32-3,951.40
Central Bank of India 34.9562.450.0010,388.940.0020180324,163.12-5,139.60
Corporation Bank 28.0041.090.007,096.870.0020180317,628.36-4,049.93
Dena Bank 13.5040.740.003,049.710.002018038,932.22-1,923.15
IDBI Bank Ltd. 58.2029.930.0040,208.670.0020180323,046.25-8,132.40
Indian Bank 245.95335.0927.2911,812.779.0120180317,115.321,310.54
Indian Overseas Bank 14.3023.380.008,957.210.0020180317,915.21-6,299.50
Oriental Bank of Commerce 95.40164.080.006,036.600.0020180317,398.89-5,871.74
Punjab & Sind Bank 30.60109.450.001,728.630.002018037,948.75-743.80
Punjab National Bank 82.85105.050.0030,751.910.0020180348,724.85-12,130.06
State Bank Of Bikaner an... 771.85963.26121.515,402.956.352016039,592.47850.60
State Bank of India 294.95230.230.00263,230.710.00201803228,970.28-4,556.29
State Bank Of Mysore 606.05972.8674.532,909.858.132016037,127.77357.85
State Bank of Travancore 608.75846.8047.504,328.4712.822016039,608.88337.73
Syndicate Bank 37.8094.980.006,051.670.0020180321,775.95-3,111.69
UCO Bank 20.5023.060.008,108.040.0020180314,020.13-4,436.37
Union Bank of India 92.50196.050.0010,809.300.0020180332,951.57-5,212.47
United Bank of India 12.0525.530.003,659.210.002018038,341.63-1,454.45
Vijaya Bank 46.7575.435.576,096.898.3920180312,589.84727.02
LOAD MORE