BSE Prices delayed by 5 minutes... Prices as on Nov 13, 2018 - 10:28AM   ABB India 1312.05 [ 0.22% ]ACC 1437.1 [ -0.34% ]Ambuja Cements Ltd. 203.35 [ 0.10% ]Asian Paints Ltd. 1287.3 [ 0.92% ]Axis Bank Ltd. 610.65 [ 0.73% ]Bajaj Auto Ltd. 2636.65 [ -0.39% ]Bank of Baroda 107.2 [ -2.01% ]Bharti Airtel 292.05 [ -1.12% ]Bharat Heavy Ele 68.4 [ -0.73% ]Bharat Petroleum 301 [ 3.37% ]Britannia Ind. 5684.2 [ -1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 529 [ -0.55% ]Coal India 266.85 [ 1.06% ]Colgate Palm. 1099 [ 0.63% ]Dabur India 367 [ -2.24% ]DLF Ltd. 169.6 [ -1.11% ]Dr. Reddy's Labs 2438.7 [ 1.06% ]GAIL (India) Ltd. 364.35 [ -0.05% ]Grasim Inds. 870.1 [ 1.19% ]HCL Technologies 1041.35 [ 0.77% ]HDFC 1790.1 [ -0.28% ]HDFC Bank 1916.45 [ -0.36% ]Hero MotoCorp 2840 [ 0.09% ]Hindustan Unilever L 1648 [ -0.35% ]Hindalco Indus. 228 [ -0.63% ]ICICI Bank 351.75 [ -0.16% ]IDFC L 37.85 [ -0.79% ]Indian Hotels Co 130.8 [ 0.11% ]IndusInd Bank 1479.7 [ -0.80% ]Infosys 662.75 [ -0.26% ]ITC Ltd. 274.6 [ 0.27% ]Jindal St & Pwr 177.6 [ -1.91% ]Kotak Mahindra Bank 1149.95 [ -0.51% ]L&T 1374 [ 0.51% ]Lupin Ltd. 853 [ -0.87% ]Mahi. & Mahi 784.9 [ 0.59% ]Maruti Suzuki India 7111.15 [ 0.53% ]MTNL 13.83 [ -0.86% ]Nestle India 10173.2 [ 0.56% ]NIIT Ltd. 78.35 [ 0.26% ]NMDC Ltd. 105.95 [ -0.94% ]NTPC 153.45 [ 0.43% ]ONGC 156.85 [ 0.54% ]Punj. NationlBak 69.75 [ -0.57% ]Power Grid Corpo 187.35 [ 0.73% ]Reliance Inds. 1084.85 [ 0.57% ]SBI 275.75 [ -0.72% ]Vedanta 204.4 [ 0.47% ]Shipping Corpn. 45.75 [ 0.66% ]Sun Pharma. 571 [ -3.15% ]Tata Chemicals 696 [ -0.38% ]Tata Global Beverage 212.5 [ -0.89% ]Tata Motors Ltd. 181.2 [ -2.55% ]Tata Steel 584.45 [ 0.27% ]Tata Power Co. 74.15 [ -0.27% ]Tata Consultancy 1921.5 [ 0.29% ]Tech Mahindra Ltd. 724.55 [ 0.00% ]UltraTech Cement 3793.95 [ 1.68% ]United Spirits 632 [ -0.02% ]Wipro Ltd 324.25 [ 0.14% ]Zee Entertainment En 433.5 [ -1.08% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Nov 13, 10:29
157.00 +1.00 (+ 0.64%)
Volume110681
Prev. Close 156.00
Open Price 156.00
Today's Low / High
155.80
     
157.85
Bid Price(Qty.) 156.85 (360)
Offer Pr.(Qty.) 156.95 (370)
52 Wk Low / High
144.90
     
212.90

NSE

Nov 13, 10:19
156.50 +0.45 (+ 0.29%)
Volume 2520973
Prev. Close 156.05
Open Price 156.05
Today's Low / High
155.70
     
158.00
Bid Price(Qty.) 156.50 (480)
Offer Pr.(Qty.) 156.55 (3169)
52 Wk Low / High
144.70
     
212.85
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 200840.13 P/BV 1.09 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/145 FV/ML 5/1 P/E(X) 9.09
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 4.22
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aakash Exploration Servi... 28.0027.811.6318.9017.1920170333.581.10
Aban Offshore Ltd. 81.503.200.00475.680.002018031,466.86-2,606.48
Alphageo (India) Ltd. 482.25366.5885.61306.945.63201803429.4454.49
Asian Oilfield Services ... 84.5036.912.71321.7331.24201803222.2210.30
Cairn India Ltd. 285.35260.110.0053,528.570.002016038,625.57-9,431.88
Deep Industries Ltd. 115.70142.7724.19370.244.78201803312.6877.41
Dolphin Offshore Enterpr... 51.95347.220.0087.130.00201803167.71-8.63
Duke Offshore Ltd. 28.3014.640.0027.900.002018039.11-0.21
Exxoteq Corporation Ltd. 0.752.600.002.400.002004030.00-0.49
GAIL (India) Ltd. 365.30184.8221.2882,377.7417.1720180354,496.354,799.07
Geologging Industries Lt... 2.504.800.381.616.542017035.670.25
GP Petroleums Ltd. 67.7038.463.21345.1621.10201803560.3716.36
Gujarat Natural Resource... 17.4022.180.0467.43435.002018037.480.16
Hindustan Oil Exploratio... 135.2029.362.881,764.2747.0320180348.7137.52
Interlink Petroleum Ltd. 4.13-30.400.0010.290.002018030.000.00
Jindal Drilling & Indust... 127.95580.870.00370.810.00201803148.94-8.33
Nagarjuna Oil Refinery L... 1.30-0.430.0055.660.002018030.00-142.98
Oil And Natural Gas Corp... 156.50143.9617.23200,840.139.09201803322,705.5222,105.93
Oil India Ltd. 201.20259.7124.1022,834.278.3520180310,697.752,734.62
Selan Exploration Techno... 203.80179.5113.45334.2315.1520180376.6122.06
South West Pinnacle Expl... 49.9051.046.5269.627.6520180378.859.10
SVOGL Oil Gas and Energy... 2.50-0.310.0032.090.00201503204.86-800.43
Trinity Tradelink Ltd. 0.491.010.0012.87257.89201703146.860.05
LOAD MORE