BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019 - 10:05AM   ABB India 1258.85 [ 0.73% ]ACC 1375.2 [ -1.07% ]Ambuja Cements Ltd. 208.5 [ -0.71% ]Asian Paints Ltd. 1392 [ -0.41% ]Axis Bank Ltd. 694.7 [ -0.32% ]Bajaj Auto Ltd. 2827.65 [ 0.64% ]Bank of Baroda 102.7 [ -0.29% ]Bharti Airtel 313.85 [ 1.18% ]Bharat Heavy Ele 63.4 [ 0.88% ]Bharat Petroleum 342.5 [ 2.24% ]Britannia Ind. 3035.7 [ 1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 540.3 [ -0.52% ]Coal India 214.15 [ 0.21% ]Colgate Palm. 1251 [ 0.94% ]Dabur India 431.05 [ 1.03% ]DLF Ltd. 167.15 [ 0.88% ]Dr. Reddy's Labs 2583.55 [ -0.08% ]GAIL (India) Ltd. 330.25 [ -0.45% ]Grasim Inds. 755.7 [ 1.22% ]HCL Technologies 1064.4 [ 1.03% ]HDFC 1888.65 [ -0.16% ]HDFC Bank 2114.1 [ -0.05% ]Hero MotoCorp 2646 [ 0.09% ]Hindustan Unilever L 1765.6 [ 0.68% ]Hindalco Indus. 193 [ -0.67% ]ICICI Bank 352.95 [ 0.73% ]IDFC L 36.6 [ 1.24% ]Indian Hotels Co 141.6 [ -1.05% ]IndusInd Bank 1480 [ 0.57% ]Infosys 732.6 [ -0.10% ]ITC Ltd. 273.9 [ -0.36% ]Jindal St & Pwr 152.8 [ -1.64% ]Kotak Mahindra Bank 1242.6 [ -3.59% ]L&T 1272 [ -0.80% ]Lupin Ltd. 769 [ -0.14% ]Mahi. & Mahi 640 [ 1.05% ]Maruti Suzuki India 6898 [ 1.49% ]MTNL 13.52 [ -2.66% ]Nestle India 10656.3 [ 0.56% ]NIIT Ltd. 83.1 [ 0.48% ]NMDC Ltd. 95.25 [ -0.05% ]NTPC 135.75 [ -0.62% ]ONGC 147.75 [ 0.51% ]Punj. NationlBak 73 [ -0.27% ]Power Grid Corpo 182.5 [ 0.41% ]Reliance Inds. 1238.15 [ -0.67% ]SBI 268.95 [ 0.52% ]Vedanta 165.35 [ 0.46% ]Shipping Corpn. 36 [ 1.69% ]Sun Pharma. 433.65 [ 0.91% ]Tata Chemicals 561 [ -1.00% ]Tata Global Beverage 190.5 [ 0.29% ]Tata Motors Ltd. 169.9 [ 0.12% ]Tata Steel 493.75 [ -0.83% ]Tata Power Co. 67.3 [ -0.15% ]Tata Consultancy 1914.45 [ 0.12% ]Tech Mahindra Ltd. 825 [ 0.56% ]UltraTech Cement 3620.3 [ -0.30% ]United Spirits 534.05 [ -0.30% ]Wipro Ltd 379.35 [ 1.30% ]Zee Entertainment En 445.95 [ -0.13% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Feb 22, 10:08
148.20 +1.20 (+ 0.82%)
Volume213378
Prev. Close 147.00
Open Price 148.25
Today's Low / High
147.00
     
148.70
Bid Price(Qty.) 148.15 (405)
Offer Pr.(Qty.) 148.25 (1224)
52 Wk Low / High
127.90
     
194.15

NSE

Feb 22, 09:59
147.50 +0.55 (+ 0.37%)
Volume 4802533
Prev. Close 146.95
Open Price 148.60
Today's Low / High
147.10
     
148.70
Bid Price(Qty.) 147.45 (2294)
Offer Pr.(Qty.) 147.50 (964)
52 Wk Low / High
127.60
     
194.35
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 189290.22 P/BV 1.02 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 194/128 FV/ML 5/1 P/E(X) 8.56
NSE Code ONGCEQ Book Closure 01/03/2019 EPS ( ) 17.23 Div Yield (%) 4.47
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aakash Exploration Servi... 17.0031.283.4611.484.9120180340.962.34
Aban Offshore Ltd. 52.803.200.00308.170.002018031,466.86-2,606.48
Alphageo (India) Ltd. 406.45366.5885.61258.704.75201803429.4454.49
Asian Oilfield Services ... 76.0036.912.71289.3728.10201803222.2210.30
Cairn India Ltd. 285.35260.110.0053,528.570.002016038,625.57-9,431.88
Deep Industries Ltd. 111.95142.7724.19358.244.63201803312.6877.41
Dolphin Offshore Enterpr... 43.25347.220.0072.540.00201803167.71-8.63
Duke Offshore Ltd. 27.5014.640.0027.110.002018039.11-0.21
Exxoteq Corporation Ltd. 0.752.600.002.400.002004030.00-0.49
GAIL (India) Ltd. 328.25184.8221.2874,022.7015.4220180354,496.354,799.07
Geologging Industries Lt... 2.504.800.381.616.542017035.670.25
GP Petroleums Ltd. 59.4538.463.21303.1018.53201803560.3716.36
Gujarat Natural Resource... 13.6022.180.0452.70340.002018037.480.16
Hindustan Oil Exploratio... 115.3529.362.881,505.2440.1220180348.7137.52
Interlink Petroleum Ltd. 3.40-30.400.008.470.002018030.000.00
Jindal Drilling & Indust... 94.40580.870.00273.580.00201803148.94-8.33
Nagarjuna Oil Refinery L... 0.35-0.430.0014.990.002018030.00-142.98
Oil And Natural Gas Corp... 147.50143.9617.23189,290.228.56201803322,705.5222,105.93
Oil India Ltd. 174.70259.7124.1019,826.777.2520180310,697.752,734.62
Selan Exploration Techno... 164.60179.5113.45269.9412.2420180376.6122.06
South West Pinnacle Expl... 41.0051.046.5257.206.2920180378.859.10
SVOGL Oil Gas and Energy... 2.50-0.310.0032.090.00201503204.86-800.43
Trinity Tradelink Ltd. 0.491.010.0012.87257.89201703146.860.05
LOAD MORE