BSE Prices delayed by 5 minutes... Prices as on Jul 20, 2018   ABB India 1139.5 [ -1.62% ]ACC 1292.4 [ 1.41% ]Ambuja Cements Ltd. 194.25 [ 0.62% ]Asian Paints Ltd. 1396.9 [ -0.18% ]Axis Bank Ltd. 534.45 [ 1.36% ]Bajaj Auto Ltd. 2841.1 [ -8.73% ]Bank of Baroda 120.95 [ 0.67% ]Bharti Airtel 345.55 [ 0.14% ]Bharat Heavy Ele 67.55 [ 1.81% ]Bharat Petroleum 389.45 [ -2.21% ]Britannia Ind. 6353.85 [ -0.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.7 [ 2.40% ]Coal India 263.15 [ 0.63% ]Colgate Palm. 1124.3 [ -0.02% ]Dabur India 373.1 [ -0.45% ]DLF Ltd. 170.75 [ 0.38% ]Dr. Reddy's Labs 2055.6 [ 1.22% ]GAIL (India) Ltd. 359.25 [ 0.57% ]Grasim Inds. 936.85 [ 0.11% ]HCL Technologies 996.15 [ 1.24% ]HDFC 1975.2 [ -0.71% ]HDFC Bank 2190.1 [ 0.20% ]Hero MotoCorp 3373.15 [ -2.48% ]Hindustan Unilever L 1656.2 [ 0.49% ]Hindalco Indus. 195.95 [ -1.16% ]ICICI Bank 266 [ 1.84% ]IDFC L 44.1 [ -1.12% ]Indian Hotels Co 127.05 [ -1.51% ]IndusInd Bank 1902.3 [ 0.70% ]Infosys 1348.35 [ 2.42% ]ITC Ltd. 273.45 [ 0.20% ]Jindal St & Pwr 183.25 [ 0.22% ]Kotak Mahindra Bank 1333.45 [ -1.24% ]L&T 1269.35 [ 1.10% ]Lupin Ltd. 800.3 [ 0.64% ]Mahi. & Mahi 909.55 [ -0.12% ]Maruti Suzuki India 9386.75 [ -0.02% ]MTNL 14.75 [ 1.03% ]Nestle India 10351.1 [ 0.62% ]NIIT Ltd. 90.8 [ 0.72% ]NMDC Ltd. 95.9 [ 0.21% ]NTPC 155.3 [ 0.52% ]ONGC 157.85 [ -2.20% ]Punj. NationlBak 75.5 [ 0.33% ]Power Grid Corpo 176.2 [ -0.59% ]Reliance Inds. 1128.55 [ 2.23% ]SBI 260.95 [ 0.31% ]Vedanta 202.6 [ -2.74% ]Shipping Corpn. 59.2 [ 0.00% ]Sun Pharma. 559.9 [ 2.72% ]Tata Chemicals 659.85 [ -0.67% ]Tata Global Beverage 238.55 [ 2.08% ]Tata Motors Ltd. 253.4 [ 0.38% ]Tata Steel 503.45 [ 0.74% ]Tata Power Co. 67.85 [ -0.80% ]Tata Consultancy 1995.95 [ 0.73% ]Tech Mahindra Ltd. 659.05 [ 2.66% ]UltraTech Cement 3884.25 [ 0.63% ]United Spirits 566.8 [ 0.85% ]Wipro Ltd 283.05 [ -0.77% ]Zee Entertainment En 515.6 [ -0.94% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Jul 20
157.85 -3.55 ( -2.20%)
Volume366928
Prev. Close 161.40
Open Price 161.75
Today's Low / High
156.65
     
162.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.45
     
212.90

NSE

Jul 20
157.95 -3.80 ( -2.35%)
Volume 5475594
Prev. Close 161.75
Open Price 161.75
Today's Low / High
156.60
     
162.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.80
     
212.85
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 202700.95 P/BV 1.10 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/152 FV/ML 5/1 P/E(X) 9.17
NSE Code ONGCEQ Book Closure 14/03/2018 EPS ( ) 17.23 Div Yield (%) 4.18
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aakash Exploration Servi... 33.0027.811.6322.2820.2620170333.581.10
Aban Offshore Ltd. 101.904.970.00594.740.002018031,466.86-2,606.48
Alphageo (India) Ltd. 641.95354.2785.61408.597.50201803429.4454.49
Asian Oilfield Services ... 94.0014.732.71357.9034.75201803222.2210.30
Cairn India Ltd. 285.35260.110.0053,528.570.002016038,625.57-9,431.88
Deep Industries Ltd. 89.30142.4324.22285.763.69201803312.6877.49
Dolphin Offshore Enterpr... 52.95263.470.0088.810.00201803167.71-8.63
Duke Offshore Ltd. 32.8028.700.0016.170.002018039.11-0.21
Exxoteq Corporation Ltd. 0.752.600.002.400.002004030.00-0.49
GAIL (India) Ltd. 359.80174.3021.2881,137.4516.9120180354,496.354,799.07
Geologging Industries Lt... 2.504.800.381.616.542017035.670.25
Hindustan Oil Exploratio... 137.7529.032.881,797.5547.9120180348.7137.52
Interlink Petroleum Ltd. 4.85-30.400.0012.090.002018030.000.00
Jindal Drilling & Indust... 116.05580.190.00336.330.00201803148.94-8.33
Nagarjuna Oil Refinery L... 1.60-0.430.0068.510.002018030.00-142.98
Oil And Natural Gas Corp... 157.95143.9617.23202,700.959.17201803362,246.1822,105.92
Oil India Ltd. 207.05259.7124.1023,498.198.5920180310,697.752,734.62
Selan Exploration Techno... 188.95179.5113.45309.8814.0520180376.6122.06
South West Pinnacle Expl... 66.9034.386.5293.3310.2620180378.859.10
SVOGL Oil Gas and Energy... 2.50-0.310.0032.090.00201503204.86-800.43
Trinity Tradelink Ltd. 0.491.010.0012.87257.89201703146.860.05
LOAD MORE