BSE Prices delayed by 5 minutes... Prices as on Sep 21, 2018   ABB India 1433.95 [ -0.18% ]ACC 1541.65 [ -1.32% ]Ambuja Cements Ltd. 225.3 [ 0.11% ]Asian Paints Ltd. 1303.1 [ 1.07% ]Axis Bank Ltd. 599.4 [ -1.61% ]Bajaj Auto Ltd. 2795.65 [ 0.01% ]Bank of Baroda 111.65 [ -4.00% ]Bharti Airtel 372.4 [ 0.73% ]Bharat Heavy Ele 71.5 [ -4.16% ]Bharat Petroleum 375.1 [ 2.74% ]Britannia Ind. 5780.55 [ -2.95% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.6 [ 0.17% ]Coal India 275.65 [ -1.75% ]Colgate Palm. 1106.75 [ -0.93% ]Dabur India 456.1 [ -2.07% ]DLF Ltd. 198.75 [ -1.27% ]Dr. Reddy's Labs 2562.9 [ -1.57% ]GAIL (India) Ltd. 389.45 [ 1.35% ]Grasim Inds. 1048.4 [ -1.75% ]HCL Technologies 1084.6 [ -0.25% ]HDFC 1835.25 [ 0.22% ]HDFC Bank 1968.85 [ 0.35% ]Hero MotoCorp 3165.7 [ 0.74% ]Hindustan Unilever L 1621.65 [ -1.65% ]Hindalco Indus. 240.35 [ 1.86% ]ICICI Bank 317.8 [ -0.95% ]IDFC L 44.65 [ -6.98% ]Indian Hotels Co 126.85 [ -1.28% ]IndusInd Bank 1761.7 [ -2.38% ]Infosys 706.3 [ -1.96% ]ITC Ltd. 303.75 [ 1.37% ]Jindal St & Pwr 234.35 [ 0.75% ]Kotak Mahindra Bank 1179.65 [ -3.86% ]L&T 1331.75 [ -0.04% ]Lupin Ltd. 889.75 [ -2.12% ]Mahi. & Mahi 957.2 [ 1.05% ]Maruti Suzuki India 8039.55 [ -2.04% ]MTNL 15.15 [ -3.19% ]Nestle India 9765.15 [ -3.82% ]NIIT Ltd. 86.1 [ -4.12% ]NMDC Ltd. 115.7 [ -1.99% ]NTPC 167.35 [ -1.03% ]ONGC 180.1 [ 1.95% ]Punj. NationlBak 72.8 [ -8.20% ]Power Grid Corpo 200.2 [ 1.03% ]Reliance Inds. 1216.85 [ 0.54% ]SBI 270.05 [ -0.50% ]Vedanta 229.7 [ -0.13% ]Shipping Corpn. 47.55 [ -4.33% ]Sun Pharma. 635.5 [ -1.82% ]Tata Chemicals 735.05 [ -0.57% ]Tata Global Beverage 234.05 [ -0.17% ]Tata Motors Ltd. 250.2 [ -0.99% ]Tata Steel 624.55 [ 0.66% ]Tata Power Co. 72.8 [ -3.51% ]Tata Consultancy 2103.8 [ 1.30% ]Tech Mahindra Ltd. 745.35 [ -3.19% ]UltraTech Cement 4077.95 [ 0.68% ]United Spirits 537.6 [ -4.12% ]Wipro Ltd 337.35 [ 1.38% ]Zee Entertainment En 452.1 [ 0.04% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Sep 21
180.10 +3.45 (+ 1.95%)
Volume1995114
Prev. Close 176.65
Open Price 177.00
Today's Low / High
176.50
     
181.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.45
     
212.90

NSE

Sep 21
180.40 +3.40 (+ 1.92%)
Volume 9298030
Prev. Close 177.00
Open Price 177.30
Today's Low / High
176.70
     
181.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.80
     
212.85
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 231511.56 P/BV 1.25 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/152 FV/ML 5/1 P/E(X) 10.47
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 3.66
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Aakash Exploration Servi... 32.0027.811.6321.6019.6420170333.581.10
Aban Offshore Ltd. 94.853.200.00553.600.002018031,466.86-2,606.48
Alphageo (India) Ltd. 614.10366.5885.61390.867.17201803429.4454.49
Asian Oilfield Services ... 97.8036.912.71372.3736.16201803222.2210.30
Cairn India Ltd. 285.35260.110.0053,528.570.002016038,625.57-9,431.88
Deep Industries Ltd. 101.85142.7724.19325.924.21201803312.6877.41
Dolphin Offshore Enterpr... 57.35347.220.0096.190.00201803167.71-8.63
Duke Offshore Ltd. 42.2029.270.0020.800.002018039.11-0.21
Exxoteq Corporation Ltd. 0.752.600.002.400.002004030.00-0.49
GAIL (India) Ltd. 390.15184.8221.2887,981.5918.3320180354,496.354,799.07
Geologging Industries Lt... 2.504.800.381.616.542017035.670.25
GP Petroleums Ltd. 81.5538.463.21415.7825.41201803560.3716.36
Gujarat Natural Resource... 18.4522.180.0471.50461.252018037.480.16
Hindustan Oil Exploratio... 137.7529.362.881,797.5547.9120180348.7137.52
Interlink Petroleum Ltd. 4.80-30.400.0011.960.002018030.000.00
Jindal Drilling & Indust... 131.10580.870.00379.940.00201803148.94-8.33
Nagarjuna Oil Refinery L... 1.35-0.430.0057.800.002018030.00-142.98
Oil And Natural Gas Corp... 180.40143.9617.23231,511.5610.47201803322,705.5222,105.93
Oil India Ltd. 218.65259.7124.1024,814.679.0720180310,697.752,734.62
Selan Exploration Techno... 233.25179.5113.45382.5317.3420180376.6122.06
South West Pinnacle Expl... 61.5051.046.5285.809.4320180378.859.10
SVOGL Oil Gas and Energy... 2.50-0.310.0032.090.00201503204.86-800.43
Trinity Tradelink Ltd. 0.491.010.0012.87257.89201703146.860.05
LOAD MORE