BSE Prices delayed by 5 minutes... Prices as on Sep 19, 2017   ABB India 1440.45 [ 1.54% ]ACC 1816.35 [ -0.42% ]Ambuja Cements Ltd. 284.2 [ 0.74% ]Asian Paints Ltd. 1253.05 [ -0.22% ]Axis Bank Ltd. 520.85 [ -0.52% ]Bajaj Auto Ltd. 3115.6 [ -0.45% ]Bank of Baroda 144.3 [ -0.76% ]Bharti Airtel 394.7 [ -0.53% ]Bharat Heavy Ele 134.6 [ 1.09% ]Bharat Petroleum 506.45 [ 1.50% ]Britannia Ind. 4363.35 [ -0.62% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 573.5 [ 0.61% ]Coal India Ltd. 258.2 [ -2.49% ]Colgate Palm. 1143.85 [ 0.36% ]Dabur India 314.6 [ 1.96% ]DLF Ltd. 190.95 [ -1.57% ]Dr. Reddy's Labs 2239.1 [ -0.25% ]GAIL (India) Ltd. 420.15 [ 4.87% ]Grasim Inds. 1222.8 [ -0.57% ]HCL Technologies 893.9 [ -0.45% ]HDFC 1752.85 [ -1.02% ]HDFC Bank 1851.55 [ -0.45% ]Hero MotoCorp 3948.6 [ -0.06% ]Hindustan Unilever L 1279.9 [ 0.03% ]Hindalco Indus. 246.65 [ -0.86% ]ICICI Bank 294.35 [ 0.60% ]IDFC L 62.05 [ -0.40% ]Indian Hotels Co 114.8 [ -0.69% ]IndusInd Bank 1746 [ 0.02% ]Infosys 911.3 [ 0.31% ]ITC Ltd. 267.8 [ 0.37% ]Jindal St & Pwr 151.9 [ 0.83% ]Kotak Mahindra Bank 1034.45 [ 1.53% ]L&T 1226.4 [ -0.92% ]Lupin Ltd. 1005.8 [ -0.37% ]Mahi. & Mahi 1294.05 [ -0.06% ]Maruti Suzuki India 8148.3 [ -0.08% ]MTNL 20.45 [ 3.02% ]Nestle India 7272.1 [ -0.26% ]NIIT Ltd. 113.2 [ -0.09% ]NMDC Ltd. 132.7 [ -0.38% ]NTPC 168.9 [ 0.54% ]ONGC 165.95 [ 0.33% ]Punj. NationlBak 144.1 [ -0.38% ]Power Grid Corpo 215.4 [ 0.23% ]Reliance Inds. 840 [ -0.64% ]SBI 267.8 [ -0.87% ]Vedanta 323.15 [ -0.48% ]Shipping Corpn. 93.7 [ -0.05% ]Sun Pharma. 516.6 [ -0.84% ]Tata Chemicals 656.95 [ 2.24% ]Tata Global Beverage 216 [ 1.24% ]Tata Motors Ltd. 423.9 [ 4.58% ]Tata Steel 676.55 [ 0.52% ]Tata Power Co. 84.85 [ 1.25% ]Tata Consultancy 2498.3 [ -0.03% ]Tech Mahindra Ltd. 446.45 [ 0.38% ]UltraTech Cement 4186.95 [ -0.33% ]United Spirits 2665.75 [ -0.19% ]Wipro Ltd 288.9 [ 0.10% ]Zee Entertainment En 545.1 [ 0.41% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Sep 19
168.90 +0.90 (+ 0.54%)
Volume140612
Prev. Close 168.00
Open Price 168.50
Today's Low / High
166.95
     
169.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
143.45
     
179.00

NSE

Sep 19
169.00 +1.00 (+ 0.60%)
Volume 1940959
Prev. Close 168.00
Open Price 168.00
Today's Low / High
166.85
     
169.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
143.30
     
179.15
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE733E01010 Market Cap. ( ` in Cr. ) 139696.72 P/BV 1.43 Book Value ( ` ) 118.39
BSE Code 532555 52 Week High/Low ( ` ) 179/143 FV/ML 10/1 P/E(X) 13.03
NSE Code NTPCEQ Book Closure 20/09/2017 EPS ( ` ) 12.97 Div Yield (%) 2.83
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Power Ltd. 31.707.780.0012,226.500.0020170322,783.82-6,174.10
BF Utilities Ltd. 434.75-58.292.161,637.60201.55201703335.238.13
CESC Ltd. 1,072.55801.3252.1214,217.4120.5820170313,903.50690.84
Energy Development Compa... 22.0530.010.00104.740.00201703115.40-6.86
Entegra Ltd. 2.808.730.0088.800.002015030.00-1.03
Gita Renewable Energy Lt... 10.0057.890.004.110.002017030.00-1.46
Globus Power Generation ... 17.003.820.00168.210.002017030.00-87.48
Gujarat Industries Power... 139.05147.8415.162,103.159.172017031,310.56229.25
GVK Power & Infrastructu... 12.25-1.880.001,934.530.002017033,516.47-1,302.28
India Power Corporation ... 35.4010.700.403,447.2288.13201703450.2139.12
Indowind Energy Ltd. 6.1019.340.1854.7433.5220170326.021.64
Jaiprakash Power Venture... 7.3515.660.004,407.060.002017034,657.47-1,294.69
JSW Energy Ltd. 79.1063.293.8412,972.8320.632017038,263.43629.03
Karma Energy Ltd. 36.2039.090.0041.880.0020170332.62-0.04
KKV Agro Powers Ltd. 361.0065.0314.6013.1024.732016034.930.53
KSK Energy Ventures Ltd. 12.0045.330.00508.780.002017033,938.58-699.62
NHPC Ltd. 28.2528.282.9528,982.589.572017038,623.133,029.42
NLC India Ltd. 93.90115.1815.9014,353.265.9120170311,219.772,430.06
NTPC Ltd. 169.00118.3912.97139,696.7213.0320170382,080.8210,719.64
Orient Green Power Compa... 8.608.040.00636.230.00201703379.87-94.19
PTC India Ltd. 124.70130.2414.013,691.228.9020170315,310.55414.72
Raja Bahadur Internation... 900.00-565.500.0022.500.0020170330.90-9.39
RattanIndia Power Ltd. 6.2014.140.001,830.820.002017031,390.52-630.57
Reliance Infrastructure ... 495.70887.7753.0213,036.419.3520170324,639.121,394.43
Reliance Power Ltd. 43.8576.173.9412,300.4811.1420170310,395.651,104.16
SE Power Ltd. 12.859.480.0052.180.0020170312.62-4.38
Sinner Energy India Ltd. 8.161.680.0816.56106.9520170311.730.16
SJVN Ltd. 32.1527.773.7413,299.258.602017032,468.661,547.18
Sun Source (India) Ltd. 4.297.230.006.170.002017030.00-0.25
Suryachakra Power Corpor... 1.006.720.0014.960.0020170398.45-27.18
Tata Power Company Ltd. 84.6043.552.7622,882.3830.7020170327,897.72745.48
Torrent Power Ltd. 226.00143.408.9210,861.9425.3220170310,053.56428.95
Veer Energy & Infrastruc... 29.2549.491.1630.3125.1720170317.721.20
LOAD MORE