BSE Prices delayed by 5 minutes... Prices as on Mar 25, 2019 - 4:01PM   ABB India 1329.9 [ -0.85% ]ACC 1572 [ -0.47% ]Ambuja Cements Ltd. 229.35 [ -0.04% ]Asian Paints Ltd. 1456.6 [ -0.96% ]Axis Bank Ltd. 743.85 [ -1.78% ]Bajaj Auto Ltd. 2945.15 [ -0.14% ]Bank of Baroda 118.2 [ -1.62% ]Bharti Airtel 327.55 [ -1.09% ]Bharat Heavy Ele 69.2 [ 2.75% ]Bharat Petroleum 383.95 [ 1.13% ]Britannia Ind. 3100 [ 0.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 527.3 [ 0.09% ]Coal India 236.8 [ 2.09% ]Colgate Palm. 1235.45 [ -2.27% ]Dabur India 420.45 [ -1.06% ]DLF Ltd. 189.4 [ -3.49% ]Dr. Reddy's Labs 2761 [ 0.44% ]GAIL (India) Ltd. 353 [ 1.07% ]Grasim Inds. 815 [ -0.58% ]HCL Technologies 1016.2 [ -1.04% ]HDFC 1945.75 [ -1.95% ]HDFC Bank 2278.15 [ 0.15% ]Hero MotoCorp 2580.2 [ -0.96% ]Hindustan Unilever L 1673 [ -0.33% ]Hindalco Indus. 204.95 [ -1.80% ]ICICI Bank 383.5 [ -2.07% ]IDFC L 42.9 [ -1.72% ]Indian Hotels Co 147.5 [ -0.41% ]IndusInd Bank 1685 [ -0.90% ]Infosys 735.8 [ -0.86% ]ITC Ltd. 295.2 [ -0.84% ]Jindal St & Pwr 161.5 [ -2.89% ]Kotak Mahindra Bank 1308.8 [ -1.92% ]L&T 1377.2 [ -1.21% ]Lupin Ltd. 729.1 [ -1.94% ]Mahi. & Mahi 664.3 [ -2.11% ]Maruti Suzuki India 6523.45 [ -0.53% ]MTNL 11.98 [ -3.93% ]Nestle India 10476 [ -1.15% ]NIIT Ltd. 89.5 [ -0.50% ]NMDC Ltd. 104.75 [ -2.15% ]NTPC 135.65 [ 1.19% ]ONGC 158.5 [ 3.90% ]Punj. NationlBak 90.35 [ -1.47% ]Power Grid Corpo 201.6 [ 1.56% ]Reliance Inds. 1325.25 [ -1.26% ]SBI 293.8 [ -1.44% ]Vedanta 168.25 [ -3.28% ]Shipping Corpn. 35.15 [ -1.95% ]Sun Pharma. 464.1 [ -1.91% ]Tata Chemicals 572.85 [ -1.51% ]Tata Global Beverage 196.05 [ 0.13% ]Tata Motors Ltd. 171.35 [ -2.31% ]Tata Steel 515.65 [ -0.48% ]Tata Power Co. 71.9 [ -0.83% ]Tata Consultancy 1986.9 [ -0.89% ]Tech Mahindra Ltd. 789.6 [ 0.00% ]UltraTech Cement 3869 [ -1.51% ]United Spirits 552.05 [ -2.27% ]Wipro Ltd 256.65 [ -1.46% ]Zee Entertainment En 417.25 [ -4.14% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Mar 25, 04:01
135.65 +1.60 (+ 1.19%)
Volume819252
Prev. Close 134.05
Open Price 134.00
Today's Low / High
133.70
     
137.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.71
     
149.82

NSE

Mar 25, 03:59
135.35 +0.70 (+ 0.52%)
Volume 31535535
Prev. Close 134.65
Open Price 133.85
Today's Low / High
133.75
     
137.50
Bid Price(Qty.) 135.35 (8936)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.62
     
149.94
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 133922.83 P/BV 1.29 Book Value ( ) 104.67
BSE Code 532555 52 Week High/Low ( ) 150/107 FV/ML 10/1 P/E(X) 12.70
NSE Code NTPCEQ Book Closure 20/03/2019 EPS ( ) 10.66 Div Yield (%) 3.78
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Green Energy Ltd. 35.159.130.005,497.510.00201803868.09-64.85
Adani Power Ltd. 47.602.290.0018,359.030.0020180320,611.04-2,119.36
BF Utilities Ltd. 186.80-77.616.38703.6329.27201803400.9824.04
CESC Ltd. 699.70635.1668.859,275.0210.1620180310,274.86912.60
Energy Development Compa... 8.0022.830.0038.000.0020180359.91-11.64
Entegra Ltd. 2.806.150.0088.800.002018030.00-0.37
Ergon Power Corporation ... 2.35-0.730.002.250.002015030.00-0.03
Gita Renewable Energy Lt... 5.1452.670.002.110.002018030.00-2.02
Gujarat Industries Power... 70.50162.5810.981,066.326.422018031,363.95166.05
GVK Power & Infrastructu... 7.35-5.330.001,160.720.002018033,863.21-561.67
Ind Renewable Energy Ltd. 21.3510.850.246.4688.222018030.090.07
India Power Corporation ... 13.3051.000.201,295.1465.292018031,014.4619.84
Indowind Energy Ltd. 5.6023.620.0050.260.0020180326.16-20.98
Jaiprakash Power Venture... 1.9012.970.001,139.240.002018034,876.87-1,595.83
JSW Energy Ltd. 64.1067.710.4810,519.05134.952018038,048.9677.97
Karma Energy Ltd. 16.3070.510.0018.860.0020180340.30-2.44
KKV Agro Powers Ltd. 320.00315.0733.8014.519.472018037.521.53
KPI Global Infrastructur... 70.4543.808.8191.197.9920180331.5611.41
KSK Energy Ventures Ltd. 0.9018.320.0038.160.002018033,149.02-1,426.27
NHPC Ltd. 24.4029.672.4924,509.889.792018037,751.242,503.90
NLC India Ltd. 78.0095.2714.0110,815.775.5720180311,288.391,942.76
NTPC Ltd. 135.35104.6710.66133,922.8312.7020180388,083.3110,543.95
Orient Green Power Compa... 4.407.080.00330.320.00201803356.98-73.12
PTC India Ltd. 74.75133.5212.002,212.666.2320180319,640.73355.35
RattanIndia Power Ltd. 2.708.490.00797.290.002018032,054.39-1,663.19
Ravindra Energy Ltd. 43.007.320.00525.160.00201803417.45-139.77
Reliance Infrastructure ... 128.20920.9150.933,371.532.5220180325,392.471,339.50
Reliance Power Ltd. 10.5080.153.692,945.382.852018039,839.821,034.81
SE Power Ltd. 4.108.210.0016.650.0020180315.76-5.14
SJVN Ltd. 24.1527.233.119,490.467.772018032,228.501,221.57
SRM Energy Ltd. 3.99-1.530.003.610.002018030.00-0.43
Sun Source (India) Ltd. 4.007.030.005.760.002018030.00-0.29
Suryachakra Power Corpor... 0.30-4.730.004.490.0020180353.73-58.08
Tata Power Company Ltd. 71.9056.429.1619,447.327.8520180329,331.222,476.56
Torrent Power Ltd. 253.50160.6219.6112,183.6412.9320180311,512.09942.31
Veer Energy & Infrastruc... 11.2052.282.2212.895.0620180314.192.55
Welcon International Ltd. 7.202.070.3914.6118.392018038.820.79
LOAD MORE