BSE Prices delayed by 5 minutes... Prices as on Sep 24, 2018   ABB India 1386.7 [ -3.30% ]ACC 1525.05 [ -1.08% ]Ambuja Cements Ltd. 218.45 [ -3.04% ]Asian Paints Ltd. 1265.85 [ -2.86% ]Axis Bank Ltd. 597.55 [ -0.31% ]Bajaj Auto Ltd. 2756.35 [ -1.41% ]Bank of Baroda 107.85 [ -3.40% ]Bharti Airtel 357.5 [ -4.00% ]Bharat Heavy Ele 70.35 [ -1.61% ]Bharat Petroleum 367.6 [ -2.00% ]Britannia Ind. 5601.1 [ -3.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646.1 [ -2.19% ]Coal India 281.45 [ 2.10% ]Colgate Palm. 1094.6 [ -1.10% ]Dabur India 433 [ -5.06% ]DLF Ltd. 184.8 [ -7.02% ]Dr. Reddy's Labs 2552.3 [ -0.41% ]GAIL (India) Ltd. 382.15 [ -1.87% ]Grasim Inds. 1018.7 [ -2.83% ]HCL Technologies 1095.7 [ 1.02% ]HDFC 1721.05 [ -6.22% ]HDFC Bank 1926.25 [ -2.16% ]Hero MotoCorp 3105.6 [ -1.90% ]Hindustan Unilever L 1591 [ -1.89% ]Hindalco Indus. 239.8 [ -0.23% ]ICICI Bank 308.75 [ -2.85% ]IDFC L 43 [ -3.70% ]Indian Hotels Co 124.65 [ -1.73% ]IndusInd Bank 1674.65 [ -4.94% ]Infosys 717.3 [ 1.56% ]ITC Ltd. 297.9 [ -1.93% ]Jindal St & Pwr 223.35 [ -4.69% ]Kotak Mahindra Bank 1149.4 [ -2.56% ]L&T 1318.4 [ -1.00% ]Lupin Ltd. 859.05 [ -3.45% ]Mahi. & Mahi 895.4 [ -6.46% ]Maruti Suzuki India 7795.85 [ -3.03% ]MTNL 14.25 [ -5.94% ]Nestle India 9650.65 [ -1.17% ]NIIT Ltd. 81.75 [ -5.05% ]NMDC Ltd. 112.45 [ -2.81% ]NTPC 168.3 [ 0.57% ]ONGC 180.1 [ 0.00% ]Punj. NationlBak 69.3 [ -4.81% ]Power Grid Corpo 198.45 [ -0.87% ]Reliance Inds. 1232.3 [ 1.27% ]SBI 264.55 [ -2.04% ]Vedanta 229.65 [ -0.02% ]Shipping Corpn. 45.8 [ -3.68% ]Sun Pharma. 623.7 [ -1.86% ]Tata Chemicals 706.3 [ -3.91% ]Tata Global Beverage 232.3 [ -0.75% ]Tata Motors Ltd. 240.25 [ -3.98% ]Tata Steel 606.6 [ -2.87% ]Tata Power Co. 69.05 [ -5.15% ]Tata Consultancy 2198.7 [ 4.51% ]Tech Mahindra Ltd. 749.85 [ 0.60% ]UltraTech Cement 3986.65 [ -2.24% ]United Spirits 521.3 [ -3.03% ]Wipro Ltd 332.6 [ -1.41% ]Zee Entertainment En 446.6 [ -1.22% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Sep 24
168.30 +0.95 (+ 0.57%)
Volume201934
Prev. Close 167.35
Open Price 168.00
Today's Low / High
166.50
     
170.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.45
     
187.95

NSE

Sep 24
167.90 -0.35 ( -0.21%)
Volume 5180444
Prev. Close 168.25
Open Price 168.20
Today's Low / High
166.30
     
170.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.50
     
188.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 138441.35 P/BV 1.34 Book Value ( ) 125.60
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 13.13
NSE Code NTPCEQ Book Closure 20/09/2018 EPS ( ) 12.79 Div Yield (%) 3.05
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Green Energy Ltd. 46.809.130.007,319.590.00201803868.09-64.85
Adani Power Ltd. 24.752.290.009,545.920.0020180320,611.04-2,119.36
BF Utilities Ltd. 274.35-77.616.381,033.4142.98201803400.9824.04
CESC Ltd. 896.20843.9875.7411,879.7611.8320180316,161.001,004.00
Energy Development Compa... 10.0022.380.0047.500.0020180359.91-13.11
Entegra Ltd. 2.806.150.0088.800.002017030.00-0.37
Ergon Power Corporation ... 2.35-0.730.002.250.002015030.00-0.03
Gita Renewable Energy Lt... 5.0052.670.002.060.002018030.08-2.02
Gujarat Industries Power... 79.05162.5810.981,195.647.202018031,363.95166.05
GVK Power & Infrastructu... 8.90-5.330.001,405.500.002018033,863.21-561.67
Ind Renewable Energy Ltd. 17.0510.850.245.1670.452018030.090.07
India Power Corporation ... 16.9551.620.201,650.5783.212018031,014.4619.84
Indowind Energy Ltd. 4.4517.000.0039.930.0020180326.16-20.99
Jaiprakash Power Venture... 2.7012.972.661,618.921.012018034,876.871,595.83
JSW Energy Ltd. 64.4567.730.4810,571.70135.682018038,048.9677.97
Karma Energy Ltd. 23.0070.510.0026.610.0020180340.30-2.44
KKV Agro Powers Ltd. 417.90315.0733.8018.9512.372018037.521.53
KSK Energy Ventures Ltd. 1.3018.320.0055.120.002018033,149.02-1,426.26
NHPC Ltd. 23.2529.262.4423,852.929.532018037,751.242,503.90
NLC India Ltd. 69.0087.3512.7110,547.125.4320180311,288.391,942.76
NTPC Ltd. 167.90125.6012.79138,441.3513.1320180388,083.3110,543.95
Orient Green Power Compa... 6.807.080.00510.490.00201803356.98-73.12
PTC India Ltd. 71.40133.5212.002,113.505.9520180319,640.73355.35
RattanIndia Power Ltd. 3.658.490.001,077.820.002018032,054.39-1,663.18
Ravindra Energy Ltd. 29.957.320.00365.780.00201803417.45-139.77
Reliance Infrastructure ... 329.45920.9150.938,664.216.4720180325,392.471,339.50
Reliance Power Ltd. 27.7580.153.697,784.237.522018039,839.821,034.81
SE Power Ltd. 4.758.210.0019.290.0020180315.76-5.14
Sinner Energy India Ltd. 9.012.070.3918.2922.972018038.820.80
SJVN Ltd. 27.8527.233.1110,944.488.962018032,228.501,221.57
SRM Energy Ltd. 3.90-1.520.003.530.002018030.00-0.43
Sun Source (India) Ltd. 4.707.030.006.760.002018030.00-0.29
Suryachakra Power Corpor... 0.54-4.730.008.080.0020180353.73-58.08
Tata Power Company Ltd. 69.1056.429.1618,689.987.5520180329,331.222,476.56
Torrent Power Ltd. 229.35160.6219.6111,022.9511.7020180311,512.09942.31
Veer Energy & Infrastruc... 13.0052.932.2214.965.8720180314.192.55
LOAD MORE