BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Nov 23
180.00 -1.70 ( -0.94%)
Volume677982
Prev. Close 181.70
Open Price 182.30
Today's Low / High
179.00
     
182.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.15
     
187.95

NSE

Nov 23
180.40 -1.45 ( -0.80%)
Volume 5261591
Prev. Close 181.85
Open Price 181.90
Today's Low / High
178.95
     
182.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.95
     
188.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 148748.18 P/BV 1.52 Book Value ( ) 118.66
BSE Code 532555 52 Week High/Low ( ) 188/151 FV/ML 10/1 P/E(X) 13.88
NSE Code NTPCEQ Book Closure 20/09/2017 EPS ( ) 13.00 Div Yield (%) 2.65
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Power Ltd. 35.207.780.0013,576.430.0020170322,783.82-6,174.10
BF Utilities Ltd. 522.4034.782.161,967.76242.19201703335.238.13
CESC Ltd. 1,018.25801.3252.1213,497.6219.5420170313,903.50690.84
Energy Development Compa... 19.6026.250.0093.100.00201703115.40-6.86
Entegra Ltd. 2.808.730.0088.800.002015030.00-1.03
Gita Renewable Energy Lt... 8.7257.590.003.590.002017030.00-1.46
Globus Power Generation ... 13.253.820.00131.110.002017030.00-87.48
Gujarat Industries Power... 137.75147.8415.162,083.499.092017031,310.56229.25
GVK Power & Infrastructu... 16.00-1.880.002,526.740.002017033,516.47-1,302.28
India Power Corporation ... 35.3510.700.403,442.3588.00201703450.2139.12
Indowind Energy Ltd. 8.1519.340.1873.1444.7820170326.021.64
Jaiprakash Power Venture... 7.1515.660.004,287.140.002017034,657.47-1,294.69
JSW Energy Ltd. 83.1563.293.8413,637.0621.682017038,263.43629.03
Karma Energy Ltd. 40.0039.090.0046.280.0020170332.62-0.04
KKV Agro Powers Ltd. 405.0065.0339.6614.6910.212017036.191.44
KSK Energy Ventures Ltd. 7.4051.040.00313.750.002017033,938.58-635.98
NHPC Ltd. 26.9528.282.9527,648.879.132017038,623.133,029.42
NLC India Ltd. 106.5579.3316.0716,286.906.6320170311,219.772,456.66
NTPC Ltd. 180.40118.6613.00148,748.1813.8820170382,080.8210,719.64
Orient Green Power Compa... 9.108.040.00673.220.00201703379.87-94.19
PTC India Ltd. 119.90130.2414.013,549.148.5620170315,310.55414.72
Raja Bahadur Internation... 810.00-565.520.0020.250.0020170330.90-9.39
RattanIndia Power Ltd. 8.8014.140.002,598.580.002017031,390.52-630.57
Reliance Infrastructure ... 449.00887.7753.0211,808.258.4720170324,639.121,394.43
Reliance Power Ltd. 38.0576.173.9410,673.519.6720170310,395.651,104.16
SE Power Ltd. 9.109.480.0036.960.0020170312.62-4.38
Sinner Energy India Ltd. 5.901.680.0811.9877.3320170311.730.15
SJVN Ltd. 34.8527.773.7414,416.149.322017032,468.661,547.18
Sun Source (India) Ltd. 4.457.230.006.400.002017030.00-0.25
Suryachakra Power Corpor... 0.776.720.0011.520.0020170398.45-27.18
Tata Power Company Ltd. 93.1543.552.7625,194.9733.8020170327,897.72745.48
Torrent Power Ltd. 270.40143.408.9212,995.8830.3020170310,053.56428.95
Veer Energy & Infrastruc... 29.0547.161.0931.9926.5820170317.721.20
LOAD MORE