BSE Prices delayed by 5 minutes... Prices as on May 22, 2018   ABB India 1202.65 [ 0.00% ]ACC 1327.25 [ -1.31% ]Ambuja Cements Ltd. 208.2 [ 0.07% ]Asian Paints Ltd. 1286.1 [ -1.07% ]Axis Bank Ltd. 523.3 [ -1.02% ]Bajaj Auto Ltd. 2811.25 [ 3.36% ]Bank of Baroda 132.8 [ 2.39% ]Bharti Airtel 361.9 [ 0.47% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 397.3 [ 0.80% ]Britannia Ind. 5596.25 [ 1.29% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.35 [ 0.88% ]Coal India Ltd. 278.45 [ 3.23% ]Colgate Palm. 1223.25 [ 1.30% ]Dabur India 374.85 [ 0.68% ]DLF Ltd. 198.75 [ 2.50% ]Dr. Reddy's Labs 2013.75 [ 6.30% ]GAIL (India) Ltd. 327.8 [ 0.77% ]Grasim Inds. 1040.3 [ 0.15% ]HCL Technologies 904.2 [ 0.95% ]HDFC 1809.85 [ -0.57% ]HDFC Bank 1991.15 [ -0.04% ]Hero MotoCorp 3509.3 [ 0.41% ]Hindustan Unilever L 1575.65 [ -0.21% ]Hindalco Indus. 234.95 [ 2.82% ]ICICI Bank 290.75 [ 0.38% ]IDFC L 50.9 [ 2.31% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1910.25 [ -0.58% ]Infosys 1193.55 [ 0.93% ]ITC Ltd. 278.8 [ -1.17% ]Jindal St & Pwr 240.25 [ 0.04% ]Kotak Mahindra Bank 1264.4 [ -0.75% ]L&T 1319.95 [ 0.45% ]Lupin Ltd. 739.9 [ 0.57% ]Mahi. & Mahi 830.85 [ 0.50% ]Maruti Suzuki India 8559.4 [ 1.56% ]MTNL 16.25 [ 1.56% ]Nestle India 9616.05 [ 1.44% ]NIIT Ltd. 94.5 [ -0.26% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165 [ 0.40% ]ONGC 184.3 [ -0.70% ]Punj. NationlBak 81.6 [ 4.35% ]Power Grid Corpo 211.15 [ -0.85% ]Reliance Inds. 926.9 [ -0.54% ]SBI 254.15 [ 3.69% ]Vedanta 269.5 [ 1.28% ]Shipping Corpn. 63 [ 2.27% ]Sun Pharma. 453 [ 2.07% ]Tata Chemicals 728.45 [ -0.78% ]Tata Global Beverage 246.3 [ 1.36% ]Tata Motors Ltd. 307.75 [ 3.78% ]Tata Steel 577.2 [ 0.05% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3508.05 [ -1.40% ]Tech Mahindra Ltd. 686.2 [ 0.11% ]UltraTech Cement 3756 [ -2.48% ]United Spirits 3230.25 [ 3.59% ]Wipro Ltd 265.05 [ 0.06% ]Zee Entertainment En 565.35 [ 1.81% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

May 22
165.00 +0.65 (+ 0.40%)
Volume1444217
Prev. Close 164.35
Open Price 164.55
Today's Low / High
164.30
     
167.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.30
     
187.95

NSE

May 22
165.15 +0.75 (+ 0.46%)
Volume 3843560
Prev. Close 164.40
Open Price 164.25
Today's Low / High
164.00
     
167.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.15
     
188.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 136173.84 P/BV 1.39 Book Value ( ) 118.66
BSE Code 532555 52 Week High/Low ( ) 188/153 FV/ML 10/1 P/E(X) 12.70
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 13.00 Div Yield (%) 2.89
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Power Ltd. 20.202.280.007,791.020.0020180320,611.04-2,119.36
BF Utilities Ltd. 378.9526.704.201,427.4190.2220180314.8515.82
CESC Ltd. 1,017.60801.3252.1213,489.0019.5320170313,903.50690.84
Energy Development Compa... 17.4526.250.0082.890.00201703115.40-6.86
Entegra Ltd. 2.808.730.0088.800.002015030.00-1.03
Gita Renewable Energy Lt... 6.0057.590.002.470.002017030.00-1.46
Globus Power Generation ... 10.153.820.00100.430.002017030.00-87.48
Gujarat Industries Power... 97.60147.8415.161,476.216.442017031,310.56229.25
GVK Power & Infrastructu... 11.35-1.880.001,792.400.002017033,516.47-1,302.28
Ind Renewable Energy Ltd. 20.9510.600.216.3498.822017030.040.06
India Power Corporation ... 27.0010.920.392,629.2368.56201703722.0538.35
Indowind Energy Ltd. 5.8019.340.1852.0531.8720170326.021.64
Jaiprakash Power Venture... 3.6012.840.002,158.560.002018034,876.87-1,690.34
JSW Energy Ltd. 69.7563.810.5211,439.38134.912018038,048.9684.91
Karma Energy Ltd. 27.5039.090.0031.820.0020170332.62-0.04
KKV Agro Powers Ltd. 547.15351.6039.6619.8513.802017036.191.44
KSK Energy Ventures Ltd. 4.3551.040.00184.430.002017033,938.58-635.98
NHPC Ltd. 26.5528.282.9527,238.508.992017038,623.133,029.42
NLC India Ltd. 82.1079.3316.0712,549.555.1120170311,219.772,456.66
NTPC Ltd. 165.15118.6613.00136,173.8412.7020170382,080.8210,719.64
Orient Green Power Compa... 8.007.110.00600.580.00201803356.98-71.43
PTC India Ltd. 80.80143.8813.652,391.755.9220180319,640.73403.97
Raja Bahadur Internation... 1,200.00-1,114.400.0030.000.0020180310.03-13.72
RattanIndia Power Ltd. 4.408.510.001,299.290.002018032,054.39-1,663.47
Ravindra Energy Ltd. 33.0016.070.00403.030.00201703620.65-2.04
Reliance Infrastructure ... 400.80938.7050.9310,540.647.8720180325,398.261,339.50
Reliance Power Ltd. 33.6579.863.699,439.259.122018039,839.821,034.81
SE Power Ltd. 4.608.210.0018.680.0020180315.76-5.14
Sinner Energy India Ltd. 14.801.680.0830.04193.9720170311.730.15
SJVN Ltd. 31.4028.713.9412,339.567.982017032,468.661,547.18
Sun Source (India) Ltd. 4.677.230.006.720.002017030.00-0.25
Suryachakra Power Corpor... 0.626.720.009.280.0020170398.45-27.18
Tata Power Company Ltd. 77.8553.469.9121,056.667.8620180329,331.222,679.11
Torrent Power Ltd. 222.60143.408.9210,698.5324.9420170310,053.56428.95
Veer Energy & Infrastruc... 16.8045.551.0519.3416.0620170317.721.20
LOAD MORE