BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:19PM   ABB India 1204 [ -1.42% ]ACC 1317.5 [ -1.38% ]Ambuja Cements Ltd. 194.6 [ -1.29% ]Asian Paints Ltd. 1386.3 [ 1.30% ]Axis Bank Ltd. 523.05 [ -0.16% ]Bajaj Auto Ltd. 3138.6 [ 0.15% ]Bank of Baroda 114.7 [ -2.17% ]Bharti Airtel 349.5 [ -2.39% ]Bharat Heavy Ele 66.25 [ -1.34% ]Bharat Petroleum 390.45 [ 0.90% ]Britannia Ind. 6557.8 [ 1.32% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 625.5 [ -0.15% ]Coal India 262.5 [ -1.96% ]Colgate Palm. 1153.2 [ -0.59% ]Dabur India 371.3 [ -1.25% ]DLF Ltd. 181.7 [ -3.27% ]Dr. Reddy's Labs 2105 [ -9.17% ]GAIL (India) Ltd. 354.55 [ -0.69% ]Grasim Inds. 929.55 [ -0.66% ]HCL Technologies 977 [ -0.80% ]HDFC 1983.85 [ 0.56% ]HDFC Bank 2173.55 [ -0.33% ]Hero MotoCorp 3431.5 [ -0.84% ]Hindustan Unilever L 1772.8 [ 1.82% ]Hindalco Indus. 213.8 [ -2.31% ]ICICI Bank 259.35 [ -3.25% ]IDFC L 43.65 [ -3.00% ]Indian Hotels Co 125.1 [ -0.75% ]IndusInd Bank 1943.6 [ 1.05% ]Infosys 1356.75 [ 3.64% ]ITC Ltd. 271.2 [ 0.30% ]Jindal St & Pwr 197.1 [ -4.44% ]Kotak Mahindra Bank 1410.7 [ 0.42% ]L&T 1287.95 [ -0.48% ]Lupin Ltd. 839.15 [ -3.01% ]Mahi. & Mahi 901.55 [ -0.75% ]Maruti Suzuki India 9410 [ -0.26% ]MTNL 15.25 [ -2.56% ]Nestle India 10185.05 [ 0.34% ]NIIT Ltd. 94.05 [ -3.49% ]NMDC Ltd. 97.85 [ -1.90% ]NTPC 154.3 [ 1.05% ]ONGC 155.25 [ 0.42% ]Punj. NationlBak 74.4 [ 1.02% ]Power Grid Corpo 181.5 [ -0.08% ]Reliance Inds. 1076.3 [ -1.86% ]SBI 253.95 [ -1.42% ]Vedanta 210.5 [ -0.05% ]Shipping Corpn. 61.1 [ -2.24% ]Sun Pharma. 542.35 [ -3.00% ]Tata Chemicals 679 [ -3.82% ]Tata Global Beverage 244.3 [ -5.62% ]Tata Motors Ltd. 256.2 [ -3.01% ]Tata Steel 536.7 [ -3.84% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986.5 [ 0.26% ]Tech Mahindra Ltd. 652.85 [ 1.90% ]UltraTech Cement 3925.9 [ -0.89% ]United Spirits 599.4 [ -1.41% ]Wipro Ltd 284 [ 1.18% ]Zee Entertainment En 511.85 [ 0.63% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Jul 16, 12:21
154.60 +1.90 (+ 1.24%)
Volume32994
Prev. Close 152.70
Open Price 152.50
Today's Low / High
152.35
     
154.70
Bid Price(Qty.) 154.60 (299)
Offer Pr.(Qty.) 154.75 (25)
52 Wk Low / High
149.45
     
187.95

NSE

Jul 16, 12:19
154.65 +1.70 (+ 1.11%)
Volume 1396317
Prev. Close 152.95
Open Price 153.00
Today's Low / High
152.05
     
154.80
Bid Price(Qty.) 154.60 (186)
Offer Pr.(Qty.) 154.65 (3)
52 Wk Low / High
149.50
     
188.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 127516.11 P/BV 1.18 Book Value ( ) 131.44
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 12.09
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 12.79 Div Yield (%) 3.31
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Green Energy Ltd. 31.459.550.004,918.820.00201703501.65-46.67
Adani Power Ltd. 19.102.280.007,366.750.0020180320,611.04-2,119.36
BF Utilities Ltd. 299.6041.026.231,128.5248.06201803400.9823.48
CESC Ltd. 911.00877.0675.7412,075.9512.0320180316,161.001,004.00
Energy Development Compa... 15.3023.490.0072.680.0020180359.91-13.11
Entegra Ltd. 2.808.730.0088.800.002015030.00-1.03
Gita Renewable Energy Lt... 5.4752.670.002.250.002018030.08-2.02
Globus Power Generation ... 8.903.730.0088.060.002018030.00-0.92
Gujarat Industries Power... 90.10158.8210.981,362.778.212018031,363.95166.05
GVK Power & Infrastructu... 11.55-5.440.001,823.990.002018033,863.21-561.67
Ind Renewable Energy Ltd. 17.0010.850.245.1569.962018030.090.07
India Power Corporation ... 19.5011.120.201,898.8995.732018031,014.4619.84
Indowind Energy Ltd. 4.7517.000.0042.630.0020180326.16-20.99
Jaiprakash Power Venture... 2.7518.322.661,648.901.032018034,876.871,595.83
JSW Energy Ltd. 64.3063.770.4810,545.55135.372018038,048.9677.97
Karma Energy Ltd. 24.8536.980.0028.750.0020180340.30-2.44
KKV Agro Powers Ltd. 549.60393.8442.2519.9413.012018037.521.53
KSK Energy Ventures Ltd. 1.9517.400.0082.680.002018033,149.02-1,426.26
NHPC Ltd. 23.3530.722.4423,955.519.572018037,751.242,503.90
NLC India Ltd. 70.0087.3512.8010,699.985.4720180311,288.391,956.78
NTPC Ltd. 154.65131.4412.79127,516.1112.0920180388,083.3110,543.95
Orient Green Power Compa... 7.757.080.00581.810.00201803356.98-71.43
PTC India Ltd. 70.75142.2412.002,094.265.8920180319,640.73355.35
Raja Bahadur Internation... 1,450.00-1,108.660.0036.250.0020180310.03-13.72
RattanIndia Power Ltd. 3.408.510.001,004.000.002018032,054.39-1,663.18
Ravindra Energy Ltd. 21.854.620.00266.850.00201803417.45-139.77
Reliance Infrastructure ... 373.55938.7050.939,823.997.3320180325,398.261,339.50
Reliance Power Ltd. 29.8579.863.698,373.308.092018039,839.821,034.81
SE Power Ltd. 3.258.210.0013.200.0020180315.76-5.14
Sinner Energy India Ltd. 14.602.070.3929.6437.232018038.820.80
SJVN Ltd. 26.8031.823.1210,531.858.602018032,228.501,224.61
Sun Source (India) Ltd. 4.907.030.007.050.002018030.00-0.29
Suryachakra Power Corpor... 0.692.840.0010.320.0020180353.73-58.08
Tata Power Company Ltd. 69.0556.429.9118,676.466.9720180329,331.222,679.11
Torrent Power Ltd. 221.25160.6219.8110,633.6511.1720180311,512.09952.12
Veer Energy & Infrastruc... 13.9047.772.2216.006.2820180314.192.55
Waa Solar Ltd. 69.80181.246.4446.3010.8320170325.634.28
LOAD MORE