BSE Prices delayed by 5 minutes... Prices as on Dec 14, 2018   ABB India 1431.35 [ -0.42% ]ACC 1498.5 [ -0.12% ]Ambuja Cements Ltd. 219.25 [ 0.23% ]Asian Paints Ltd. 1340.05 [ 1.51% ]Axis Bank Ltd. 618.7 [ 0.09% ]Bajaj Auto Ltd. 2824.7 [ -0.40% ]Bank of Baroda 111.3 [ -0.58% ]Bharti Airtel 318.8 [ 5.32% ]Bharat Heavy Ele 66.5 [ -0.52% ]Bharat Petroleum 343.85 [ 2.69% ]Britannia Ind. 3136.6 [ -0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.4 [ -1.20% ]Coal India 246.75 [ 0.80% ]Colgate Palm. 1311.85 [ 0.67% ]Dabur India 442.4 [ 2.05% ]DLF Ltd. 178.65 [ -0.03% ]Dr. Reddy's Labs 2591.6 [ -0.17% ]GAIL (India) Ltd. 350.95 [ 1.33% ]Grasim Inds. 845.5 [ 1.78% ]HCL Technologies 960.35 [ -1.85% ]HDFC 1904.15 [ -1.95% ]HDFC Bank 2093.75 [ -0.35% ]Hero MotoCorp 3313.5 [ 0.01% ]Hindustan Unilever L 1856.8 [ 0.21% ]Hindalco Indus. 220.35 [ 0.00% ]ICICI Bank 352.1 [ 0.80% ]IDFC L 39.7 [ -0.87% ]Indian Hotels Co 149.7 [ 0.88% ]IndusInd Bank 1608 [ 0.07% ]Infosys 705.6 [ 1.31% ]ITC Ltd. 275.65 [ 0.02% ]Jindal St & Pwr 157.35 [ -1.16% ]Kotak Mahindra Bank 1255.25 [ -0.54% ]L&T 1411.55 [ -0.95% ]Lupin Ltd. 842.8 [ -0.41% ]Mahi. & Mahi 755.8 [ -0.26% ]Maruti Suzuki India 7654.1 [ -0.13% ]MTNL 14.12 [ -3.68% ]Nestle India 10972.55 [ -0.16% ]NIIT Ltd. 90.05 [ 1.35% ]NMDC Ltd. 93.9 [ 0.75% ]NTPC 143.65 [ 1.84% ]ONGC 146.95 [ 2.58% ]Punj. NationlBak 72.65 [ 1.82% ]Power Grid Corpo 185.5 [ 1.39% ]Reliance Inds. 1111.75 [ 0.45% ]SBI 289.15 [ 0.19% ]Vedanta 201.2 [ 0.40% ]Shipping Corpn. 42.45 [ 0.12% ]Sun Pharma. 419.75 [ -0.57% ]Tata Chemicals 689.25 [ -0.46% ]Tata Global Beverage 212.3 [ 0.12% ]Tata Motors Ltd. 166.9 [ 0.27% ]Tata Steel 513.4 [ 0.22% ]Tata Power Co. 79.35 [ 1.02% ]Tata Consultancy 1989.25 [ 0.28% ]Tech Mahindra Ltd. 712.25 [ 0.35% ]UltraTech Cement 3998.25 [ 1.13% ]United Spirits 628.15 [ -1.44% ]Wipro Ltd 333.1 [ -1.67% ]Zee Entertainment En 489.1 [ -0.91% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Dec 14
143.65 +2.60 (+ 1.84%)
Volume324275
Prev. Close 141.05
Open Price 140.10
Today's Low / High
139.75
     
144.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.50
     
180.55

NSE

Dec 14
143.50 +2.45 (+ 1.74%)
Volume 11443814
Prev. Close 141.05
Open Price 141.00
Today's Low / High
139.60
     
144.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.05
     
180.65
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 118322.41 P/BV 1.14 Book Value ( ) 125.60
BSE Code 532555 52 Week High/Low ( ) 181/134 FV/ML 10/1 P/E(X) 11.22
NSE Code NTPCEQ Book Closure 20/09/2018 EPS ( ) 12.79 Div Yield (%) 3.57
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adani Green Energy Ltd. 44.159.130.006,905.120.00201803868.09-64.85
Adani Power Ltd. 52.302.290.0020,171.790.0020180320,611.04-2,119.36
BF Utilities Ltd. 205.20-77.616.38772.9432.15201803400.9824.04
CESC Ltd. 698.85843.9875.749,263.759.2320180316,161.001,004.00
Energy Development Compa... 10.9522.830.0052.010.0020180359.91-11.64
Entegra Ltd. 2.806.150.0088.800.002018030.00-0.37
Ergon Power Corporation ... 2.35-0.730.002.250.002015030.00-0.03
Gita Renewable Energy Lt... 5.0052.670.002.060.002018030.08-2.02
Gujarat Industries Power... 78.05162.5810.981,180.527.112018031,363.95166.05
GVK Power & Infrastructu... 7.50-5.330.001,184.410.002018033,863.21-561.67
Ind Renewable Energy Ltd. 17.7010.850.245.3673.142018030.090.07
India Power Corporation ... 12.6551.620.201,231.8462.102018031,014.4619.84
Indowind Energy Ltd. 6.6523.620.0059.680.0020180326.16-20.98
Jaiprakash Power Venture... 2.0012.970.001,199.200.002018034,876.87-1,595.83
JSW Energy Ltd. 71.0067.710.4811,650.16149.472018038,048.9677.97
Karma Energy Ltd. 20.3570.510.0023.540.0020180340.30-2.44
KKV Agro Powers Ltd. 397.05315.0733.8018.0111.752018037.521.53
KSK Energy Ventures Ltd. 1.6018.320.0067.840.002018033,149.02-1,426.27
NHPC Ltd. 26.2529.262.4426,930.7210.762018037,751.242,503.90
NLC India Ltd. 68.2587.3512.7110,432.485.3720180311,288.391,942.76
NTPC Ltd. 143.50125.6012.79118,322.4111.2220180388,083.3110,543.95
Orient Green Power Compa... 6.057.080.00454.190.00201803356.98-73.12
PTC India Ltd. 87.20133.5212.002,581.197.2620180319,640.73355.35
RattanIndia Power Ltd. 3.408.490.001,004.000.002018032,054.39-1,663.19
Ravindra Energy Ltd. 42.007.320.00512.950.00201803417.45-139.77
Reliance Infrastructure ... 291.95920.9150.937,677.995.7320180325,392.471,339.50
Reliance Power Ltd. 28.0580.153.697,868.387.612018039,839.821,034.81
SE Power Ltd. 4.558.210.0018.480.0020180315.76-5.14
Sinner Energy India Ltd. 8.862.070.3917.9822.632018038.820.79
SJVN Ltd. 25.3527.233.119,962.038.162018032,228.501,221.57
SRM Energy Ltd. 3.90-1.530.003.530.002018030.00-0.43
Sun Source (India) Ltd. 4.457.030.006.400.002018030.00-0.29
Suryachakra Power Corpor... 0.40-4.730.005.990.0020180353.73-58.08
Tata Power Company Ltd. 79.3056.429.1621,448.858.6620180329,331.222,476.56
Torrent Power Ltd. 253.45160.6219.6112,181.2312.9320180311,512.09942.31
Veer Energy & Infrastruc... 12.3852.282.2214.255.5920180314.192.55
LOAD MORE