BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Apr 20
122.95 -2.10 ( -1.68%)
Volume207596
Prev. Close 125.05
Open Price 125.80
Today's Low / High
122.15
     
125.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.80
     
162.55

NSE

Apr 20
123.00 -2.25 ( -1.80%)
Volume 2890194
Prev. Close 125.25
Open Price 125.00
Today's Low / High
122.10
     
125.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.80
     
162.70
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 38915.85 P/BV 1.72 Book Value ( ) 71.37
BSE Code 526371 52 Week High/Low ( ) 163/103 FV/ML 1/1 P/E(X) 15.30
NSE Code NMDCEQ Book Closure 28/03/2018 EPS ( ) 8.04 Div Yield (%) 4.19
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 52.1028.984.37183.8411.93201703395.0115.41
Ashapura Minechem Ltd. 75.700.430.00658.480.002017031,002.72-17.33
ASI Industries Ltd. 32.7012.582.68270.9312.22201703307.6322.18
Auroma Coke Ltd. 7.1310.170.004.510.0020170310.40-1.54
Coal India Ltd. 292.0539.5115.06181,287.3919.3920170378,220.619,348.23
Deccan Gold Mines Ltd. 36.552.130.00341.110.002017030.00-9.39
Ennore Coke Ltd. 2.00-119.690.003.100.002017032.70-33.62
Foundry Fuel Products Lt... 4.59-0.060.003.680.002017030.00-0.31
Gujarat Mineral Developm... 145.50126.0210.194,626.9014.282017031,663.81324.09
Gujarat NRE Coke Ltd. 0.901.260.00144.410.00201703502.17-733.74
Indian Metals & Ferro Al... 542.45394.2292.281,463.375.882017031,672.35248.94
Kachchh Minerals Ltd. 2.842.230.001.510.002017030.48-0.35
KIOCL Ltd. 264.9033.120.7616,808.27350.86201703869.8447.93
MOIL Ltd. 213.85100.3211.545,696.4418.53201703989.84307.41
Moryo Industries Ltd. 157.9510.130.00260.620.002017037.34-0.15
NMDC Ltd. 123.0071.378.0438,915.8515.302017038,828.142,543.86
Orissa Minerals Developm... 1,729.251,401.3410.941,037.55158.062017030.006.56
Presha Metallurgical Ltd. 38.9537.840.0055.660.002017030.00-0.03
Rajdarshan Industries Lt... 15.5062.100.504.8231.192017031.220.15
Resurgere Mines & Minera... 0.4017.590.007.950.002017030.09-59.89
Sandur Manganese & Iron ... 1,160.90474.1662.221,015.7918.66201703422.2454.44
Shirpur Gold Refinery Lt... 129.90110.450.96378.49134.752017034,946.912.81
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 12.79-4.190.098.90136.062017030.510.07
Vedanta Ltd. 308.60162.7614.83114,712.6120.8120170372,225.035,512.21
LOAD MORE