BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Jan 23
149.45 +5.30 (+ 3.68%)
Volume796287
Prev. Close 144.15
Open Price 145.00
Today's Low / High
144.50
     
152.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.80
     
162.55

NSE

Jan 23
149.45 +5.30 (+ 3.68%)
Volume 7418323
Prev. Close 144.15
Open Price 145.10
Today's Low / High
144.35
     
152.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.80
     
162.70
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 47284.34 P/BV 2.09 Book Value ( ) 71.37
BSE Code 526371 52 Week High/Low ( ) 163/103 FV/ML 1/1 P/E(X) 18.59
NSE Code NMDCEQ Book Closure 22/09/2017 EPS ( ) 8.04 Div Yield (%) 3.45
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 60.5528.984.37213.6613.87201703395.0115.41
Ashapura Minechem Ltd. 94.450.430.00821.580.002017031,002.72-17.33
Associated Stone Industr... 40.2512.582.68333.4915.04201703307.6322.18
Auroma Coke Ltd. 7.7010.170.004.870.0020170310.40-1.54
Coal India Ltd. 293.1039.5115.06181,939.1619.4620170378,220.619,348.23
Deccan Gold Mines Ltd. 36.652.140.00340.570.002017030.00-9.39
Ennore Coke Ltd. 2.54-119.690.003.940.002017032.70-33.62
Foundry Fuel Products Lt... 4.59-0.060.003.680.002017030.00-0.31
Greenearth Resources and... 0.50-8.820.4414.511.132017030.3012.80
Gujarat Mineral Developm... 150.85126.0210.194,797.0314.802017031,663.81324.09
Gujarat NRE Coke Ltd. 1.301.540.00215.410.00201703502.17-733.74
Indian Metals & Ferro Al... 696.95394.2292.281,880.177.552017031,672.35248.94
Kachchh Minerals Ltd. 2.992.230.001.580.002017030.48-0.35
KIOCL Ltd. 324.8533.120.7620,612.18430.26201703869.8447.93
MOIL Ltd. 248.50100.3211.546,619.4321.53201703989.84307.41
Moryo Industries Ltd. 157.9510.130.00260.620.002017037.34-0.15
NMDC Ltd. 149.4571.378.0447,284.3418.592017038,828.142,543.86
Orissa Minerals Developm... 1,919.601,402.5110.941,151.76175.462017030.006.56
Presha Metallurgical Ltd. 38.9537.840.0055.660.002017030.00-0.03
Rajdarshan Industries Lt... 21.6062.100.506.7143.462017031.220.15
Resurgere Mines & Minera... 0.4017.590.007.950.002017030.09-59.89
Sandur Manganese & Iron ... 1,397.45474.1662.221,222.7722.46201703422.2454.44
Shirpur Gold Refinery Lt... 191.50110.450.96557.98198.652017034,946.912.81
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 12.05-4.190.098.38128.192017030.510.07
Vedanta Ltd. 343.50162.7614.83127,685.6223.1620170372,225.035,512.21
LOAD MORE