BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2018 - 12:59PM   ABB India 1278 [ 4.49% ]ACC 1641.5 [ 2.70% ]Ambuja Cements Ltd. 239.75 [ 4.49% ]Asian Paints Ltd. 1406.3 [ -0.18% ]Axis Bank Ltd. 620 [ -0.67% ]Bajaj Auto Ltd. 2744.55 [ 0.39% ]Bank of Baroda 152.1 [ 0.80% ]Bharti Airtel 368.45 [ -0.53% ]Bharat Heavy Ele 75.55 [ 0.87% ]Bharat Petroleum 371.25 [ -1.25% ]Britannia Ind. 6817.9 [ 0.65% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 644.75 [ 0.16% ]Coal India 291.65 [ 2.62% ]Colgate Palm. 1160 [ 1.18% ]Dabur India 455.35 [ 0.35% ]DLF Ltd. 208.6 [ -2.89% ]Dr. Reddy's Labs 2381.6 [ 0.06% ]GAIL (India) Ltd. 381.3 [ 0.58% ]Grasim Inds. 1055.85 [ 1.32% ]HCL Technologies 1000.75 [ 1.00% ]HDFC 1913.55 [ -0.34% ]HDFC Bank 2101.05 [ 0.19% ]Hero MotoCorp 3309.95 [ 0.15% ]Hindustan Unilever L 1759.35 [ -0.90% ]Hindalco Indus. 226.15 [ -0.22% ]ICICI Bank 338.1 [ -0.07% ]IDFC L 53.05 [ 1.05% ]Indian Hotels Co 129 [ 2.46% ]IndusInd Bank 1971 [ -0.94% ]Infosys 1381 [ -0.30% ]ITC Ltd. 313.5 [ 0.13% ]Jindal St & Pwr 207.5 [ 1.02% ]Kotak Mahindra Bank 1267.75 [ -0.33% ]L&T 1326.5 [ 0.19% ]Lupin Ltd. 869.95 [ 0.02% ]Mahi. & Mahi 964.95 [ -0.36% ]Maruti Suzuki India 9095.95 [ 0.22% ]MTNL 15.1 [ -0.33% ]Nestle India 10852.6 [ -0.22% ]NIIT Ltd. 98.6 [ 6.83% ]NMDC Ltd. 104.5 [ -0.62% ]NTPC 159 [ 0.32% ]ONGC 168.7 [ 0.09% ]Punj. NationlBak 84.15 [ -0.06% ]Power Grid Corpo 186.85 [ -0.32% ]Reliance Inds. 1249.95 [ 1.22% ]SBI 304.55 [ -0.98% ]Vedanta 221 [ -0.36% ]Shipping Corpn. 58.15 [ -0.68% ]Sun Pharma. 628.3 [ 0.58% ]Tata Chemicals 706.5 [ 0.51% ]Tata Global Beverage 241.95 [ -1.22% ]Tata Motors Ltd. 272.7 [ 1.17% ]Tata Steel 587.45 [ -1.99% ]Tata Power Co. 71.15 [ 1.72% ]Tata Consultancy 2011.2 [ 0.04% ]Tech Mahindra Ltd. 706.75 [ 3.04% ]UltraTech Cement 4360 [ 1.38% ]United Spirits 627.4 [ -0.45% ]Wipro Ltd 291.4 [ 2.50% ]Zee Entertainment En 510.9 [ 0.94% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Aug 21, 12:59
104.50 -0.65 ( -0.62%)
Volume84062
Prev. Close 105.15
Open Price 106.95
Today's Low / High
104.00
     
106.95
Bid Price(Qty.) 104.35 (862)
Offer Pr.(Qty.) 104.50 (1388)
52 Wk Low / High
93.50
     
162.55

NSE

Aug 21, 12:49
104.60 -0.95 ( -0.90%)
Volume 915790
Prev. Close 105.55
Open Price 106.25
Today's Low / High
104.00
     
106.50
Bid Price(Qty.) 104.60 (2854)
Offer Pr.(Qty.) 104.65 (206)
52 Wk Low / High
93.50
     
162.70
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 33094.29 P/BV 1.36 Book Value ( ) 77.18
BSE Code 526371 52 Week High/Low ( ) 163/94 FV/ML 1/1 P/E(X) 8.69
NSE Code NMDCEQ Book Closure 28/03/2018 EPS ( ) 12.04 Div Yield (%) 4.11
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 44.6540.655.34157.558.37201803431.3918.84
Ashapura Minechem Ltd. 51.60-5.420.00448.850.00201803794.36-45.16
ASI Industries Ltd. 22.3012.582.32184.779.59201803314.1119.26
Auroma Coke Ltd. 8.2210.580.375.1922.4020180316.940.23
Coal India Ltd. 291.9531.9711.31181,225.3125.8220180385,862.447,020.34
Deccan Gold Mines Ltd. 40.005.730.00373.310.002018030.00-2.97
Ennore Coke Ltd. 2.05-119.690.003.180.002017032.70-33.62
Foundry Fuel Products Lt... 4.16-0.470.003.340.002018030.00-0.34
Greenearth Resources and... 0.21-9.040.006.100.002018030.15-6.37
Gujarat Mineral Developm... 116.00136.8511.103,688.8010.452018032,069.97353.06
Gujarat NRE Coke Ltd. 0.90-2.990.00144.410.00201803567.27-684.90
Indian Metals & Ferro Al... 322.00450.6469.08868.664.662018031,769.26186.37
Kachchh Minerals Ltd. 2.191.490.001.160.002018030.32-0.38
KIOCL Ltd. 175.2033.821.2811,116.68136.452018031,570.5981.48
MOIL Ltd. 174.50105.3215.844,648.2511.022018031,323.46421.99
Moryo Industries Ltd. 157.9511.170.03260.625,960.382018031.330.04
NMDC Ltd. 104.6077.1812.0433,094.298.6920180311,614.903,808.46
Orissa Minerals Developm... 983.00978.300.00589.800.002018030.00-252.96
Presha Metallurgical Ltd. 38.9537.810.0055.660.002018030.00-0.04
Rajdarshan Industries Lt... 8.3571.652.272.603.682018031.670.70
Resurgere Mines & Minera... 0.4014.710.007.950.002018030.00-57.98
Sandur Manganese & Iron ... 1,299.95606.89126.261,137.4610.30201803608.10110.48
Shirpur Gold Refinery Lt... 94.25115.594.92274.6219.162018035,297.1214.33
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 13.25-3.450.699.2219.152018030.130.48
Vedanta Ltd. 221.00170.8527.8282,150.057.9420180391,866.0010,342.00
LOAD MORE