BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 11:59AM   ABB India 1287 [ -0.04% ]ACC 1470.55 [ -0.24% ]Ambuja Cements Ltd. 216.75 [ 0.12% ]Asian Paints Ltd. 1390 [ 0.07% ]Axis Bank Ltd. 667.8 [ 0.63% ]Bajaj Auto Ltd. 2721.85 [ 0.17% ]Bank of Baroda 119.7 [ -1.07% ]Bharti Airtel 333.15 [ -0.06% ]Bharat Heavy Ele 68.75 [ 0.59% ]Bharat Petroleum 351.5 [ 1.09% ]Britannia Ind. 3184.4 [ 0.23% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.5 [ 0.06% ]Coal India 231.85 [ -0.04% ]Colgate Palm. 1334.55 [ 0.39% ]Dabur India 422.5 [ -0.31% ]DLF Ltd. 182.75 [ -0.11% ]Dr. Reddy's Labs 2605.6 [ -0.62% ]GAIL (India) Ltd. 331.25 [ 1.59% ]Grasim Inds. 834.8 [ 0.89% ]HCL Technologies 947.5 [ 1.00% ]HDFC 1992.05 [ 0.90% ]HDFC Bank 2125.55 [ 0.26% ]Hero MotoCorp 2903.2 [ 0.80% ]Hindustan Unilever L 1768.05 [ -0.11% ]Hindalco Indus. 206.15 [ -0.96% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.7 [ -0.23% ]Indian Hotels Co 139.9 [ 0.65% ]IndusInd Bank 1516.6 [ -0.67% ]Infosys 732.1 [ -0.60% ]ITC Ltd. 290.3 [ -1.26% ]Jindal St & Pwr 146.25 [ -0.27% ]Kotak Mahindra Bank 1213.45 [ 0.69% ]L&T 1341.55 [ -0.07% ]Lupin Ltd. 865.2 [ 0.31% ]Mahi. & Mahi 737.35 [ 1.61% ]Maruti Suzuki India 7362.65 [ 0.79% ]MTNL 15.25 [ -2.24% ]Nestle India 11182.05 [ 1.21% ]NIIT Ltd. 89.1 [ 1.42% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.7 [ -0.27% ]ONGC 146.85 [ 0.58% ]Punj. NationlBak 83.8 [ -0.48% ]Power Grid Corpo 194.45 [ 1.20% ]Reliance Inds. 1141.8 [ 0.68% ]SBI 299.25 [ -1.16% ]Vedanta 196.3 [ 0.03% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 452.5 [ -0.19% ]Tata Chemicals 695.5 [ 0.02% ]Tata Global Beverage 216.7 [ 0.21% ]Tata Motors Ltd. 184.85 [ -0.24% ]Tata Steel 474.45 [ 0.00% ]Tata Power Co. 76.05 [ -0.26% ]Tata Consultancy 1888.8 [ 1.00% ]Tech Mahindra Ltd. 704.15 [ 0.56% ]UltraTech Cement 3877.8 [ -0.23% ]United Spirits 592.55 [ -0.41% ]Wipro Ltd 336.35 [ -0.34% ]Zee Entertainment En 446.15 [ -1.32% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Jan 17, 11:59
91.80 -1.55 ( -1.66%)
Volume149472
Prev. Close 93.35
Open Price 91.95
Today's Low / High
91.70
     
92.70
Bid Price(Qty.) 91.75 (701)
Offer Pr.(Qty.) 91.85 (651)
52 Wk Low / High
86.45
     
155.05

NSE

Jan 17, 11:54
91.85 -1.45 ( -1.55%)
Volume 3004657
Prev. Close 93.30
Open Price 92.65
Today's Low / High
91.80
     
92.80
Bid Price(Qty.) 91.80 (5236)
Offer Pr.(Qty.) 91.85 (2874)
52 Wk Low / High
88.60
     
155.10
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 29060.33 P/BV 1.19 Book Value ( ) 77.18
BSE Code 526371 52 Week High/Low ( ) 155/89 FV/ML 1/1 P/E(X) 7.63
NSE Code NMDCEQ Book Closure 18/01/2019 EPS ( ) 12.04 Div Yield (%) 4.68
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 41.8040.655.34147.507.83201803431.3918.84
Ashapura Minechem Ltd. 28.55-5.420.00248.350.00201803794.36-45.16
ASI Industries Ltd. 14.2512.582.32118.076.13201803314.1119.26
Auroma Coke Ltd. 12.9510.580.378.1835.2920180316.940.23
Coal India Ltd. 232.0031.9711.31144,011.8920.5120180385,862.447,020.34
Deccan Gold Mines Ltd. 30.055.730.00280.450.002018030.00-2.97
Ennore Coke Ltd. 2.05-119.690.003.180.002017032.70-33.62
Exotic Coal Ltd. 3.618.790.001.420.002014030.00-0.71
Foundry Fuel Products Lt... 4.16-0.470.003.340.002018030.00-0.34
Greenearth Resources and... 0.21-9.040.006.100.002018030.15-6.37
Gujarat Mineral Developm... 86.70136.8511.102,757.067.812018032,154.26353.06
Gujarat NRE Coke Ltd. 0.90-2.990.00144.410.00201803567.27-684.90
Jay Energy and S. Energi... 0.331.860.001.120.002017030.00-0.07
Kabra Commercial Ltd. 14.4538.563.354.254.3220180316.430.98
Kachchh Minerals Ltd. 2.401.490.001.270.002018030.32-0.38
KIOCL Ltd. 149.5034.301.319,297.79114.122018031,570.5981.48
MOIL Ltd. 164.90108.4816.204,247.9710.182018031,318.93417.43
Moryo Industries Ltd. 170.0011.170.03280.516,415.092018031.330.04
NMDC Ltd. 91.8577.1812.0429,060.337.6320180311,614.903,808.46
Orissa Minerals Developm... 904.90978.300.00542.940.002018030.00-252.96
Presha Metallurgical Ltd. 38.9537.810.0055.660.002018030.00-0.04
Raw Edge Industrial Solu... 68.1011.562.0757.0832.8820180353.441.74
Resurgere Mines & Minera... 0.4014.710.007.950.002018030.00-57.98
Sandur Manganese & Iron ... 1,020.00606.89126.26892.508.08201803608.10110.48
Shirpur Gold Refinery Lt... 86.30115.594.92251.4517.552018035,297.1214.33
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 8.80-3.450.696.1212.722018030.130.48
Vedanta Ltd. 196.40170.8527.8273,005.747.0620180391,866.0010,342.00
LOAD MORE