BSE Prices delayed by 5 minutes... Prices as on Jun 22, 2018   ABB India 1213.3 [ 0.59% ]ACC 1293.9 [ 1.93% ]Ambuja Cements Ltd. 204.75 [ 3.78% ]Asian Paints Ltd. 1268.2 [ 1.10% ]Axis Bank Ltd. 524.65 [ 2.22% ]Bajaj Auto Ltd. 2830.75 [ -0.08% ]Bank of Baroda 121.75 [ -0.29% ]Bharti Airtel 374.6 [ 1.74% ]Bharat Heavy Ele 75 [ -0.33% ]Bharat Petroleum 426.1 [ 1.12% ]Britannia Ind. 5964.4 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614 [ 2.05% ]Coal India Ltd. 265.1 [ -0.99% ]Colgate Palm. 1179.6 [ 0.20% ]Dabur India 385.5 [ -0.08% ]DLF Ltd. 200.55 [ 0.78% ]Dr. Reddy's Labs 2334.95 [ 0.79% ]GAIL (India) Ltd. 340.15 [ 0.19% ]Grasim Inds. 1013.85 [ 0.18% ]HCL Technologies 906.5 [ 0.28% ]HDFC 1902.4 [ 2.54% ]HDFC Bank 2081.8 [ 1.22% ]Hero MotoCorp 3640.1 [ 0.24% ]Hindustan Unilever L 1607.55 [ 0.87% ]Hindalco Indus. 222.35 [ -0.07% ]ICICI Bank 300.85 [ 1.11% ]IDFC L 48.3 [ -1.23% ]Indian Hotels Co 135.2 [ 2.04% ]IndusInd Bank 1954.4 [ -0.02% ]Infosys 1246.45 [ 0.01% ]ITC Ltd. 265.15 [ 1.67% ]Jindal St & Pwr 230.65 [ 2.37% ]Kotak Mahindra Bank 1320.25 [ 0.52% ]L&T 1295.5 [ 0.40% ]Lupin Ltd. 904.9 [ 0.67% ]Mahi. & Mahi 908.15 [ 2.78% ]Maruti Suzuki India 8889.7 [ 0.22% ]MTNL 17.8 [ 7.88% ]Nestle India 9870.75 [ 0.30% ]NIIT Ltd. 96.25 [ 1.05% ]NMDC Ltd. 109.2 [ 1.82% ]NTPC 156.9 [ 1.26% ]ONGC 159.45 [ -0.16% ]Punj. NationlBak 82.15 [ -1.50% ]Power Grid Corpo 197.85 [ 1.02% ]Reliance Inds. 1012.3 [ -1.94% ]SBI 273.25 [ 1.69% ]Vedanta 228.65 [ -0.20% ]Shipping Corpn. 61.25 [ -1.05% ]Sun Pharma. 576.3 [ 3.91% ]Tata Chemicals 719.5 [ -1.09% ]Tata Global Beverage 262.05 [ 1.67% ]Tata Motors Ltd. 308.15 [ 0.52% ]Tata Steel 560.45 [ 0.40% ]Tata Power Co. 76.1 [ 2.08% ]Tata Consultancy 1811.8 [ -0.44% ]Tech Mahindra Ltd. 690.85 [ 0.91% ]UltraTech Cement 3647.15 [ 0.78% ]United Spirits 680 [ 3.98% ]Wipro Ltd 257.95 [ -0.41% ]Zee Entertainment En 565.6 [ 0.38% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Jun 22
109.20 +1.95 (+ 1.82%)
Volume1678476
Prev. Close 107.25
Open Price 107.30
Today's Low / High
105.85
     
109.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.80
     
162.55

NSE

Jun 22
109.60 +2.30 (+ 2.14%)
Volume 2336368
Prev. Close 107.30
Open Price 107.00
Today's Low / High
106.00
     
110.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.80
     
162.70
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 34676.24 P/BV 1.31 Book Value ( ) 83.41
BSE Code 526371 52 Week High/Low ( ) 163/103 FV/ML 1/1 P/E(X) 9.11
NSE Code NMDCEQ Book Closure 28/03/2018 EPS ( ) 12.04 Div Yield (%) 3.92
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 38.5034.355.36135.857.18201803431.3918.93
Ashapura Minechem Ltd. 48.90-4.760.00425.360.00201803794.36-45.16
ASI Industries Ltd. 25.3512.582.32210.0410.91201803314.1119.26
Auroma Coke Ltd. 6.7810.540.374.2818.4720180316.940.23
Coal India Ltd. 264.8550.8211.31164,403.2323.4220180385,862.447,020.22
Deccan Gold Mines Ltd. 45.001.820.00419.970.002018030.00-2.97
Ennore Coke Ltd. 2.05-119.690.003.180.002017032.70-33.62
Foundry Fuel Products Lt... 4.16-0.470.003.340.002018030.00-0.34
Gujarat Mineral Developm... 113.95137.1211.103,623.6110.262018032,069.97353.06
Gujarat NRE Coke Ltd. 0.90-3.010.00144.410.00201803567.27-684.90
Indian Metals & Ferro Al... 320.30463.4669.24864.084.632018031,765.60186.79
Kachchh Minerals Ltd. 2.301.510.001.220.002018030.32-0.38
KIOCL Ltd. 200.2534.401.2812,706.14155.962018031,570.5981.48
MOIL Ltd. 177.20105.3215.844,720.1811.192018031,323.46421.99
Moryo Industries Ltd. 157.9510.150.03260.625,960.382018031.330.04
NMDC Ltd. 109.6083.4112.0434,676.249.1120180311,614.903,808.46
Orissa Minerals Developm... 1,278.00979.740.00766.800.002018030.00-252.96
Presha Metallurgical Ltd. 38.9537.810.0055.660.002018030.00-0.04
Rajdarshan Industries Lt... 11.1564.362.273.474.922018031.670.70
Resurgere Mines & Minera... 0.4017.690.007.950.002018030.00-57.98
Sandur Manganese & Iron ... 916.15600.44126.27801.637.26201803608.10110.49
Shirpur Gold Refinery Lt... 103.25115.374.92300.8420.992018035,297.1214.33
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 12.50-3.490.698.6918.062018030.130.48
Vedanta Ltd. 228.55199.5936.8384,956.536.2020180391,866.0013,692.00
LOAD MORE