BSE Prices delayed by 5 minutes... Prices as on Oct 15, 2018 - 3:59PM   ABB India 1290.9 [ -1.31% ]ACC 1517.05 [ 1.02% ]Ambuja Cements Ltd. 216.7 [ -2.10% ]Asian Paints Ltd. 1247 [ -1.15% ]Axis Bank Ltd. 575.85 [ -1.51% ]Bajaj Auto Ltd. 2626 [ -0.10% ]Bank of Baroda 97.2 [ 1.04% ]Bharti Airtel 291.4 [ 0.29% ]Bharat Heavy Ele 75.8 [ 1.20% ]Bharat Petroleum 296.3 [ 2.65% ]Britannia Ind. 5660.75 [ -1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646 [ 3.78% ]Coal India 275.7 [ -1.09% ]Colgate Palm. 1096.75 [ -0.26% ]Dabur India 397.3 [ -2.50% ]DLF Ltd. 156.85 [ -0.57% ]Dr. Reddy's Labs 2561.15 [ 4.52% ]GAIL (India) Ltd. 350.45 [ -2.29% ]Grasim Inds. 903.4 [ 0.72% ]HCL Technologies 1002.65 [ 1.83% ]HDFC 1733.95 [ 0.21% ]HDFC Bank 2007.85 [ 1.46% ]Hero MotoCorp 2877.7 [ -0.52% ]Hindustan Unilever L 1526.6 [ -2.68% ]Hindalco Indus. 231.5 [ 2.12% ]ICICI Bank 313.2 [ -1.76% ]IDFC L 38.8 [ 0.52% ]Indian Hotels Co 126.5 [ 1.08% ]IndusInd Bank 1626.85 [ -1.48% ]Infosys 699.1 [ 2.95% ]ITC Ltd. 281.6 [ 2.51% ]Jindal St & Pwr 177.75 [ -0.34% ]Kotak Mahindra Bank 1166 [ -0.29% ]L&T 1216.95 [ -1.46% ]Lupin Ltd. 880.45 [ 4.15% ]Mahi. & Mahi 748.6 [ -2.63% ]Maruti Suzuki India 7181.95 [ -1.39% ]MTNL 13.98 [ 1.53% ]Nestle India 9666.4 [ -0.35% ]NIIT Ltd. 73.1 [ 6.02% ]NMDC Ltd. 112.9 [ 1.48% ]NTPC 164.55 [ 0.30% ]ONGC 160 [ 1.78% ]Punj. NationlBak 67.15 [ 1.21% ]Power Grid Corpo 188.5 [ -0.08% ]Reliance Inds. 1139.8 [ 1.19% ]SBI 263.35 [ 0.00% ]Vedanta 210.95 [ -1.52% ]Shipping Corpn. 43.55 [ 0.35% ]Sun Pharma. 599.5 [ 1.50% ]Tata Chemicals 650.85 [ -0.72% ]Tata Global Beverage 235 [ 2.75% ]Tata Motors Ltd. 184.3 [ 0.49% ]Tata Steel 571 [ -0.69% ]Tata Power Co. 71.3 [ 3.56% ]Tata Consultancy 1949.15 [ 1.60% ]Tech Mahindra Ltd. 693.9 [ 0.05% ]UltraTech Cement 3711.1 [ -2.24% ]United Spirits 533.1 [ 2.15% ]Wipro Ltd 320.4 [ 1.39% ]Zee Entertainment En 473.55 [ 1.57% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Oct 15, 03:45
112.90 +1.65 (+ 1.48%)
Volume75274
Prev. Close 111.25
Open Price 113.45
Today's Low / High
110.00
     
113.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.50
     
162.55

NSE

Oct 15, 03:59
112.90 +1.65 (+ 1.48%)
Volume 1892464
Prev. Close 111.25
Open Price 111.30
Today's Low / High
109.70
     
113.50
Bid Price(Qty.) 112.90 (2406)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.50
     
162.70
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 35720.31 P/BV 1.46 Book Value ( ) 77.18
BSE Code 526371 52 Week High/Low ( ) 163/94 FV/ML 1/1 P/E(X) 9.38
NSE Code NMDCEQ Book Closure 26/09/2018 EPS ( ) 12.04 Div Yield (%) 3.81
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 42.5040.655.34149.977.96201803431.3918.84
Ashapura Minechem Ltd. 31.80-5.420.00276.620.00201803794.36-45.16
ASI Industries Ltd. 16.9512.582.32140.447.29201803314.1119.26
Auroma Coke Ltd. 12.2010.580.377.7133.2420180316.940.23
Coal India Ltd. 275.6531.9711.31171,107.2324.3720180385,862.447,020.34
Deccan Gold Mines Ltd. 35.005.730.00326.650.002018030.00-2.97
Ennore Coke Ltd. 2.05-119.690.003.180.002017032.70-33.62
Exotic Coal Ltd. 3.618.790.001.420.002014030.00-0.71
Foundry Fuel Products Lt... 4.16-0.470.003.340.002018030.00-0.34
Greenearth Resources and... 0.21-9.040.006.100.002018030.15-6.37
Gujarat Mineral Developm... 97.20136.8511.103,090.968.752018032,154.26353.06
Gujarat NRE Coke Ltd. 0.90-2.990.00144.410.00201803567.27-684.90
Jay Energy and S. Energi... 0.331.860.001.120.002017030.00-0.07
Kabra Commercial Ltd. 14.4538.563.354.254.3220180316.430.98
Kachchh Minerals Ltd. 2.401.490.001.270.002018030.32-0.38
KIOCL Ltd. 158.5033.821.2810,057.04123.442018031,570.5981.48
MOIL Ltd. 165.05108.4816.204,251.8310.192018031,318.93417.43
Moryo Industries Ltd. 157.9511.170.03260.625,960.382018031.330.04
NMDC Ltd. 112.9077.1812.0435,720.319.3820180311,614.903,808.46
Orissa Minerals Developm... 723.80978.300.00434.280.002018030.00-252.96
Presha Metallurgical Ltd. 38.9537.810.0055.660.002018030.00-0.04
Raw Edge Industrial Solu... 68.0016.430.7457.0092.5220180347.930.62
Resurgere Mines & Minera... 0.4014.710.007.950.002018030.00-57.98
Sandur Manganese & Iron ... 1,240.00606.89126.261,085.009.82201803608.10110.48
Shirpur Gold Refinery Lt... 74.15115.594.92216.0515.082018035,297.1214.33
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 10.12-3.450.697.0414.622018030.130.48
Vedanta Ltd. 210.60170.8527.8278,284.167.5720180391,866.0010,342.00
LOAD MORE