BSE Prices delayed by 5 minutes... Prices as on May 22, 2019   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.7 [ 2.31% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 335.05 [ 1.28% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1152.4 [ -0.56% ]Dabur India 385.15 [ 0.61% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2698.8 [ 1.58% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 197.85 [ 0.94% ]ICICI Bank 405.5 [ 1.29% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 147.95 [ -0.94% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1495.5 [ 0.56% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640.95 [ 0.34% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.55 [ 1.29% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 234 [ 0.80% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

May 22
94.80 +1.60 (+ 1.72%)
Volume137434
Prev. Close 93.20
Open Price 94.50
Today's Low / High
93.45
     
95.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.45
     
124.30

NSE

May 22
94.65 +1.60 (+ 1.72%)
Volume 5017315
Prev. Close 93.05
Open Price 93.05
Today's Low / High
93.05
     
95.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.60
     
124.40
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 28980.41 P/BV 1.19 Book Value ( ) 79.71
BSE Code 526371 52 Week High/Low ( ) 124/89 FV/ML 1/1 P/E(X) 7.61
NSE Code NMDCEQ Book Closure 25/03/2019 EPS ( ) 12.44 Div Yield (%) 4.54
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
20 Microns Ltd. 36.3040.655.34128.096.80201803431.3918.84
Ashapura Minechem Ltd. 21.70-5.420.00188.760.00201803794.36-45.16
ASI Industries Ltd. 14.4230.962.30119.486.26201903180.9819.09
Auroma Coke Ltd. 12.1510.580.377.6833.1120180316.940.23
Coal India Ltd. 241.2532.1311.39148,675.8221.1820180385,862.447,020.34
Deccan Gold Mines Ltd. 26.555.420.00247.780.002019030.41-2.88
Ennore Coke Ltd. 2.05-119.690.003.180.002017032.70-33.62
Exotic Coal Ltd. 3.618.790.001.420.002014030.00-0.71
Foundry Fuel Products Lt... 3.96-0.470.003.180.002018030.00-0.34
Greenearth Resources and... 0.21-9.040.006.100.002018030.15-6.37
Gujarat Mineral Developm... 73.75135.766.922,345.2510.662019031,999.23219.94
Gujarat NRE Coke Ltd. 0.90-2.990.00144.410.00201803567.27-684.90
Jay Energy and S. Energi... 0.331.860.001.120.002017030.00-0.07
Kabra Commercial Ltd. 14.4538.563.354.254.3220180315.500.98
Kachchh Minerals Ltd. 1.451.490.000.770.002018030.32-0.38
KIOCL Ltd. 130.2036.101.808,097.4772.412019031,887.71111.86
MOIL Ltd. 154.75127.0618.403,986.508.412019031,440.67473.89
Moryo Industries Ltd. 112.5011.170.03185.634,245.282018031.330.04
NMDC Ltd. 94.6579.7112.4428,980.417.6120180311,614.903,808.46
Orissa Minerals Developm... 803.60978.300.00482.160.002018030.00-252.96
Presha Metallurgical Ltd. 38.9535.150.0055.660.002018030.00-3.84
Raw Edge Industrial Solu... 68.0511.562.0757.0432.8620180353.441.74
Resurgere Mines & Minera... 0.4014.710.007.950.002018030.00-57.98
Sandur Manganese & Iron ... 917.20606.89126.26802.557.26201803608.10110.48
Shirpur Gold Refinery Lt... 13.30123.697.3238.751.822019034,268.0921.32
Southern Fuel Ltd. 0.00-4.970.000.000.002014030.00-0.33
SVC Resources Ltd. 9.00-3.450.696.2613.012018030.130.48
Vedanta Ltd. 166.30167.5919.0161,816.988.7520190392,048.007,065.00
LOAD MORE