BSE Prices delayed by 5 minutes... Prices as on Jan 16, 2019 - 3:54PM   ABB India 1290 [ -0.42% ]ACC 1475.5 [ -0.42% ]Ambuja Cements Ltd. 216.5 [ 0.00% ]Asian Paints Ltd. 1389 [ -1.21% ]Axis Bank Ltd. 663.65 [ 0.54% ]Bajaj Auto Ltd. 2717.1 [ -0.30% ]Bank of Baroda 121 [ -0.21% ]Bharti Airtel 333 [ -1.38% ]Bharat Heavy Ele 68.35 [ 0.00% ]Bharat Petroleum 347 [ 1.61% ]Britannia Ind. 3177.2 [ -0.17% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.5 [ -0.83% ]Coal India 231.95 [ -0.28% ]Colgate Palm. 1326 [ 0.17% ]Dabur India 424.65 [ -0.41% ]DLF Ltd. 182.95 [ -1.51% ]Dr. Reddy's Labs 2621.85 [ 1.15% ]GAIL (India) Ltd. 326.05 [ 0.49% ]Grasim Inds. 827.4 [ 1.87% ]HCL Technologies 937.35 [ -1.02% ]HDFC 1975 [ -0.79% ]HDFC Bank 2120 [ -0.05% ]Hero MotoCorp 2883.65 [ -0.94% ]Hindustan Unilever L 1770 [ -0.99% ]Hindalco Indus. 208.15 [ -0.19% ]ICICI Bank 375.1 [ 0.68% ]IDFC L 43.8 [ 1.98% ]Indian Hotels Co 139 [ 0.40% ]IndusInd Bank 1526.9 [ 2.02% ]Infosys 736.55 [ 1.38% ]ITC Ltd. 294 [ -0.88% ]Jindal St & Pwr 146.65 [ -0.14% ]Kotak Mahindra Bank 1202 [ -0.84% ]L&T 1342.55 [ 0.11% ]Lupin Ltd. 862.55 [ 1.66% ]Mahi. & Mahi 725.65 [ -0.14% ]Maruti Suzuki India 7305.25 [ -0.60% ]MTNL 15.6 [ 4.35% ]Nestle India 11048.85 [ -2.11% ]NIIT Ltd. 87.85 [ 4.03% ]NMDC Ltd. 93.35 [ -0.32% ]NTPC 146.1 [ 0.21% ]ONGC 146 [ 0.62% ]Punj. NationlBak 84.2 [ 2.75% ]Power Grid Corpo 191.9 [ -0.26% ]Reliance Inds. 1134.05 [ 0.40% ]SBI 302.75 [ 0.58% ]Vedanta 196.25 [ -1.33% ]Shipping Corpn. 45.7 [ -1.08% ]Sun Pharma. 453.35 [ 0.33% ]Tata Chemicals 693.4 [ -0.28% ]Tata Global Beverage 216.25 [ 0.86% ]Tata Motors Ltd. 185.3 [ -0.05% ]Tata Steel 474.45 [ -0.15% ]Tata Power Co. 76.25 [ 1.73% ]Tata Consultancy 1870.1 [ 0.32% ]Tech Mahindra Ltd. 700.2 [ -1.00% ]UltraTech Cement 3880 [ 1.55% ]United Spirits 595 [ -1.46% ]Wipro Ltd 337.5 [ 1.98% ]Zee Entertainment En 452.1 [ -1.01% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Jan 16, 03:54
11048.85 -238.00 ( -2.11%)
Volume4351
Prev. Close 11286.85
Open Price 11253.80
Today's Low / High
10996.35
     
11265.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 11048.85 (6)
52 Wk Low / High
6887.75
     
11700.05

NSE

Jan 16, 03:55
11055.90 -226.75 ( -2.01%)
Volume 136679
Prev. Close 11282.65
Open Price 11261.05
Today's Low / High
10980.00
     
11291.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 11055.90 (13)
52 Wk Low / High
6887.25
     
11705.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 106596.25 P/BV 31.16 Book Value ( ) 354.77
BSE Code 500790 52 Week High/Low ( ) 11705/6887 FV/ML 10/1 P/E(X) 87.00
NSE Code NESTLEINDEQ Book Closure 13/12/2018 EPS ( ) 127.07 Div Yield (%) 0.64
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ADF Foods Ltd. 275.4086.339.03551.4330.51201803208.8018.07
Agro Dutch Industries Lt... 1.65-86.450.008.970.002017033.12-98.93
Amrit Corp. Ltd. 770.00618.3751.43247.4214.9720180354.1716.53
Anjani Foods Ltd. 13.7615.120.007.690.0020180319.88-0.17
ANS Industries Ltd. 26.5014.500.0024.530.002018033.25-0.21
Apex Frozen Foods Ltd. 363.8596.7425.311,137.0314.37201803998.6379.10
Apis India Ltd. 17.70118.8421.649.750.82201803195.6311.92
Asian Vegpro Industries ... 0.004.670.130.000.002017030.000.15
Bambino Agro Industries ... 193.0063.164.79154.5740.31201803168.673.83
Belapur Industries Ltd. 6.32-4.680.261.1423.942017030.000.05
Bharatpur Nutritional Pr... 7.05-89.060.002.120.002013030.00-0.47
Britannia Industries Ltd. 3,175.75141.7441.7976,319.0876.002018039,990.101,004.23
Chordia Food Products Lt... 206.10110.972.4561.4284.0520180346.570.73
Chothani Foods Ltd. 7.7412.100.243.9932.122018034.190.12
Dangee Dums Ltd. 201.0013.901.51206.33133.3820180336.291.55
DFM Foods Ltd. 201.4520.444.651,009.4343.31201803425.3123.31
Energy Products (India) ... 6.50-0.290.002.440.002011030.00-0.04
Euro India Fresh Foods L... 118.3023.870.64293.38183.7020180355.071.60
Farmax India Ltd. 0.05-0.220.002.670.002017034.38-2.76
Flex Foods Ltd. 71.3563.425.4788.8313.0520180391.076.81
Foods & Inns Ltd. 147.5037.452.76247.5053.41201803335.274.63
Fortune Foods Ltd. 2.452.550.181.0713.8420170310.680.08
Future Consumer Ltd. 43.455.240.008,340.930.002018033,005.01-25.98
GlaxoSmithKline Consumer... 7,440.05828.69166.4731,289.5344.692018034,316.52700.10
Goa Fruit Specialities L... 0.000.000.000.000.002015030.000.00
Godrej Agrovet Ltd. 510.1573.5011.949,796.3542.742018035,205.91229.21
Goldcoin Health Foods Lt... 6.6812.390.092.0074.222018030.940.03
Hatsun Agro Products Ltd. 678.6059.735.6210,971.53120.792018034,287.3790.84
Heritage Foods Ltd. 537.60167.6113.532,494.3639.742018032,373.0962.77
Herman Milkfoods Ltd. 0.9012.280.000.890.0020120340.15-0.12
Himalaya Food Internatio... 11.6920.600.0067.650.00201803111.59-0.85
Himalchuli Food Products... 11.50-4.730.002.190.002018030.00-0.01
Hind Industries Ltd. 10.80-145.100.009.330.0020160357.00-297.03
Hindustan Foods Ltd. 345.0028.724.65465.4974.19201803138.666.28
ICE Make Refrigeration L... 72.1528.464.23113.0717.04201803102.776.63
Indo Asian Foods and Com... 10.358.160.005.340.002018030.00-0.22
Indo Biotech Foods Ltd. 4.00-1.400.008.830.002016030.00-0.58
Integrated Rubian Export... 2.25-28.960.000.850.002011030.00-0.05
Jaidka Industries Ltd. 0.0012.080.010.000.002017030.560.00
Jhandewalas Foods Ltd. 30.0031.723.0930.789.72201803177.883.17
Jiya Eco Products Ltd. 45.3012.512.84136.2315.9620180392.588.54
Jubilant Foodworks Ltd. 1,214.7575.8914.8716,030.9481.702018033,018.40196.23
Kengold (India) Ltd. 0.509.910.000.480.0020010637.07-2.21
KMG Milk Food Ltd. 24.502.930.0013.000.002018030.50-1.60
Kore Foods Ltd. 4.97-4.490.005.790.002018030.01-0.31
Kothari Fermentation & B... 64.5526.183.5696.8318.1520180387.695.33
Kovilpatti Lakshmi Rolle... 43.0062.112.8523.8315.08201803217.311.58
Kumar Food Industries Lt... 0.0038.470.910.000.00201503128.310.27
Kutch Salt & Allied Indu... 14.40481.96292.700.360.05201103235.467.32
Kwality Ltd. 7.9551.393.83191.882.082018037,319.3492.35
Lotte India Corporation ... 536.00472.746.97512.4276.90201212299.476.66
Lotus Chocolate Company ... 23.05-7.490.7229.6031.8820180356.920.93
Mahaan Foods Ltd. 15.0539.234.155.273.632018030.721.45
Megastar Foods Ltd. 62.0011.441.3261.4047.08201803102.941.30
Milk Partners India Ltd. 2.001.350.011.55200.0020140335.770.01
Milk Specialities Ltd. 1.2519.410.001.120.0020120347.73-0.21
Milkfood Ltd. 320.00200.9416.70156.3719.16201803490.938.16
Modern Dairies Ltd. 3.90-37.730.009.090.00201803466.81-18.57
Moneshi Agro Industries ... 29.1042.680.009.137,275.002005050.230.00
MSR India Ltd. 11.595.540.2872.8841.17201803140.041.77
Nakoda Group Of Industri... 39.1012.201.4626.7926.7420180348.741.00
Neopolitan Pizza Ltd. 10.0018.312.250.414.442017036.090.09
NEPC Agro Foods Ltd. 1.158.600.002.350.002017030.87-0.01
Nestle India Ltd. 11,055.90354.77127.07106,596.2587.0020171210,009.601,225.19
NHC Foods Ltd. 5.4215.320.206.4327.3720180386.750.24
Nijjer Agro Foods Ltd. 9.120.050.009.300.002012038.22-5.11
Nimbus Foods Industries ... 0.192.120.001.39237.502018039.170.01
Oceanic Foods Ltd. 127.1049.123.4447.6637.0020180381.501.29
Ovobel Foods Ltd. 19.5013.914.2920.484.5420180383.424.51
Parag Milk Foods Ltd. 242.7084.6010.352,041.4623.452018031,954.5187.06
Prabhat Dairy Ltd. 93.0574.824.84908.8819.232018031,554.0147.28
Prataap Snacks Ltd. 1,035.10221.5218.842,427.6254.952018031,036.6844.18
Ravalgaon Sugar Farm Ltd. 2,910.00-1,389.900.0019.790.0020180310.91-3.72
RCL Foods Ltd. 14.254.400.006.480.002017031.09-0.13
REI Agro Ltd. 0.15-40.610.0014.370.00201603521.80-1,076.14
Riverdale Foods Ltd. 4.15-4.060.002.080.002013030.00-0.41
Sampre Nutritions Ltd. 40.4521.040.5019.5080.5820180332.650.24
Saptarishi Agro Industri... 6.421.140.0021.840.002018036.62-0.41
Sarveshwar Foods Ltd. 29.1046.566.7271.494.33201803481.2716.51
Sawant Food Products Ltd. 0.90-19.840.000.480.002012030.46-0.22
Sayaji Industries Ltd. 411.00101.2710.51259.7539.11201803593.606.64
SC Agrotech Ltd. 3.900.430.062.3461.902018030.720.04
Shah Foods Ltd. 79.6537.802.064.7638.762018035.390.12
Sheetal Cool Products Lt... 150.9035.073.91158.4538.57201803206.974.11
Shivamshree Businesses L... 0.480.910.002.190.002018038.430.00
Sita Shree Food Products... 0.65-41.000.001.810.00201803-3.99-32.57
SKM Egg Products Export ... 67.0035.030.48176.41141.05201803317.621.25
Spectrum Foods Ltd. 51.301.700.0024.870.002018038.06-1.63
Spisys Ltd. 7.518.080.296.8025.992017038.310.26
Sugam Agro-Tech Ltd. 1.702.530.002.570.002012030.000.00
Sukhjit Starch & Chemica... 465.00364.0630.72343.1615.14201803708.7222.67
Sunil Agro Foods Ltd. 36.9542.192.2111.1016.71201803142.130.66
Super Bakers (India) Ltd. 13.9010.260.534.2026.182018030.000.16
Swojas Energy Foods Ltd.... 3.553.120.0010.990.001999129.85-8.30
Tanvi Foods (India) Ltd. 49.9039.942.5324.2919.7620180365.901.23
Tarai Foods Ltd. 1.76-15.830.003.120.002018032.15-0.14
Tasty Bite Eatables Ltd. 8,499.95386.90103.102,181.0982.44201803296.0726.46
Tasty Dairy Specialities... 24.2530.622.6249.549.27201803331.865.34
Tirupati Starch & Chemic... 42.0021.872.9125.5914.44201803199.061.77
Trans Techno Foods Ltd. 0.2710.000.002.670.002008090.00-0.01
Transglobe Foods Ltd. 4.11-0.900.001.190.002018030.00-0.25
Tricom Fruit Products Lt... 5.56-28.320.0010.620.002018030.00-3.76
UFM Industries Ltd. 0.0026.331.200.000.0020180368.150.71
Umang Dairies Ltd. 63.2024.062.40139.0626.39201803245.285.27
Uniroyal Marine Exports ... 7.255.630.384.7019.2320180343.730.24
Universal Starch-chem Al... 56.3032.140.5923.6595.10201803197.850.25
Usher Agro Ltd. 2.10-173.640.0016.310.0020180380.37-1,088.40
Vadilal Dairy Internatio... 4.2548.408.851.360.4820180343.212.83
Vadilal Enterprises Ltd. 950.0046.261.7281.95553.94201803545.860.15
Vadilal Industries Ltd. 515.75139.1821.79370.7123.67201803550.3315.66
Vikas Proppant & Granite... 4.542.060.00229.800.002018030.00-1.05
Vinsari Fruitech Ltd. 14.501.060.0012.340.0020020919.39-5.34
LOAD MORE