BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Oct 17
9720.80 -13.40 ( -0.14%)
Volume3611
Prev. Close 9734.20
Open Price 9820.35
Today's Low / High
9685.00
     
9865.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6887.75
     
11700.00

NSE

Oct 17
9725.35 -12.15 ( -0.12%)
Volume 45581
Prev. Close 9737.50
Open Price 9800.00
Today's Low / High
9684.40
     
9860.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6887.25
     
11705.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 93767.66 P/BV 27.41 Book Value ( ) 354.77
BSE Code 500790 52 Week High/Low ( ) 11705/6887 FV/ML 10/1 P/E(X) 76.53
NSE Code NESTLEINDEQ Book Closure 13/08/2018 EPS ( ) 127.07 Div Yield (%) 0.73
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ADF Foods Ltd. 209.6586.339.03419.7823.23201803208.8018.07
Agro Dutch Industries Lt... 1.65-86.450.008.970.002017033.12-98.93
Amrit Corp. Ltd. 1,020.00618.3751.43327.7519.8320180354.1716.53
Anjani Foods Ltd. 20.2015.120.0011.290.0020180319.88-0.17
ANS Industries Ltd. 22.5014.220.0020.830.002018033.52-0.21
Apex Frozen Foods Ltd. 372.7596.7425.311,164.8414.73201803998.6379.10
Apis India Ltd. 17.70117.7820.589.750.86201803195.6311.34
Asian Vegpro Industries ... 0.004.670.130.000.002017030.000.15
Bambino Agro Industries ... 180.0563.164.79144.2037.60201803168.673.83
Belapur Industries Ltd. 6.32-4.680.261.1423.942017030.000.05
Bharatpur Nutritional Pr... 7.05-89.060.002.120.002013030.00-0.47
Britannia Industries Ltd. 5,541.05283.4883.5766,580.7866.302018039,990.101,004.23
Chordia Food Products Lt... 121.50110.972.4536.2149.5520180346.570.73
Chothani Ltd. 6.9012.100.243.5628.632018034.190.12
Dangee Dums Ltd. 221.0013.901.51226.86146.6520180336.291.55
DFM Foods Ltd. 1,103.70102.2123.261,106.0947.45201803425.3123.31
Energy Products (India) ... 6.50-0.290.002.440.002011030.00-0.04
Euro India Fresh Foods L... 102.8523.870.64255.07159.7020180355.071.60
Farmax India Ltd. 0.05-0.220.002.670.002017034.38-2.76
Flex Foods Ltd. 71.1063.425.4788.5213.0020180391.076.81
Foods & Inns Ltd. 154.8037.452.76259.7556.06201803335.274.63
Fortune Foods Ltd. 2.452.550.181.0713.8420170310.680.08
Future Consumer Ltd. 41.355.340.007,921.780.002018033,005.01-25.98
GlaxoSmithKline Consumer... 6,970.65828.69166.4729,315.4441.872018034,316.52700.10
Goa Fruit Specialities L... 0.000.000.000.000.002015030.000.00
Godrej Agrovet Ltd. 533.6573.5011.9410,247.6144.712018035,205.91229.21
Goldcoin Health Foods Lt... 6.7012.390.092.0174.442018030.940.03
Hatsun Agro Products Ltd. 629.2059.735.6210,172.83111.992018034,287.3790.84
Heritage Foods Ltd. 521.75167.6113.532,420.8238.572018032,373.0962.77
Herman Milkfoods Ltd. 0.9012.280.000.890.0020120340.15-0.12
Himalaya Food Internatio... 13.4020.600.0077.550.00201803111.59-0.85
Himalchuli Food Products... 11.50-4.730.002.190.002018030.00-0.01
Hind Industries Ltd. 10.80-145.100.009.330.0020160357.00-297.03
Hindustan Foods Ltd. 296.7528.724.65400.3963.82201803138.666.28
ICE Make Refrigeration L... 75.8528.464.23118.8717.92201803102.776.63
Indo Asian Foods and Com... 10.358.160.005.340.002018030.00-0.22
Indo Biotech Foods Ltd. 4.00-1.400.008.830.002016030.00-0.58
Integrated Rubian Export... 2.25-28.960.000.850.002011030.00-0.05
Jaidka Industries Ltd. 0.0012.080.010.000.002017030.560.00
Jhandewalas Foods Ltd. 45.0022.993.0946.1714.58201803177.893.17
Jiya Eco Products Ltd. 91.8026.666.30124.4114.5720180392.588.54
Jubilant Foodworks Ltd. 1,208.0075.8914.8715,941.8681.242018033,018.40196.23
Kengold (India) Ltd. 0.509.910.000.480.0020010637.07-2.21
KMG Milk Food Ltd. 24.502.930.0013.000.002018030.50-1.60
Kore Foods Ltd. 4.27-4.490.004.970.002018030.01-0.31
Kothari Fermentation & B... 64.5526.183.5696.8318.1520180387.695.33
Kovilpatti Lakshmi Rolle... 41.3562.112.8522.9114.50201803217.311.58
Kumar Food Industries Lt... 0.0038.470.910.000.00201503128.310.27
Kutch Salt & Allied Indu... 14.40481.96292.700.360.05201103235.467.32
Kwality Ltd. 9.8551.393.83237.732.572018037,319.3492.35
Lotte India Corporation ... 536.00472.746.97512.4276.90201212299.476.66
Lotus Chocolate Company ... 30.25-7.490.7238.8441.8420180356.940.93
Mahaan Foods Ltd. 16.9539.234.155.934.092018030.721.45
Megastar Foods Ltd. 52.5011.441.3251.9939.86201803102.941.30
Milk Partners India Ltd. 2.001.350.011.55200.0020140335.770.01
Milk Specialities Ltd. 1.2519.410.001.120.0020120347.73-0.21
Milkfood Ltd. 398.50200.9416.70194.7223.86201803490.938.16
Modern Dairies Ltd. 4.19-37.730.009.770.00201803466.81-18.57
Moneshi Agro Industries ... 29.1042.680.009.137,275.002005050.230.00
MSR India Ltd. 13.205.540.2883.0046.98201803140.041.77
Nakoda Group Of Industri... 37.2012.201.4625.4925.4420180348.741.00
Neopolitan Pizza Ltd. 10.0018.312.250.414.442017036.090.09
NEPC Agro Foods Ltd. 1.158.600.002.350.002017030.87-0.01
Nestle India Ltd. 9,725.35354.77127.0793,767.6676.5320171210,009.601,225.19
NHC Foods Ltd. 5.5015.320.206.5227.7820180386.750.24
Nijjer Agro Foods Ltd. 9.120.050.009.300.002012038.22-5.11
Nimbus Foods Industries ... 0.272.120.001.97337.502018039.170.01
Oceanic Foods Ltd. 102.9049.123.4438.5929.9120180381.491.29
Ovobel Foods Ltd. 17.4013.914.2918.274.0520180383.424.51
Parag Milk Foods Ltd. 254.8584.6010.352,143.6624.632018031,954.5187.06
Prabhat Dairy Ltd. 118.7074.824.841,159.4224.532018031,554.0147.28
Prataap Snacks Ltd. 1,021.95221.5218.842,396.7854.262018031,036.6844.18
Ravalgaon Sugar Farm Ltd. 2,855.00-1,389.900.0019.410.0020180310.91-3.72
RCL Foods Ltd. 14.254.400.006.480.002017031.09-0.13
REI Agro Ltd. 0.15-40.610.0014.370.00201603521.80-1,076.14
Riverdale Foods Ltd. 4.15-4.060.002.080.002013030.00-0.41
Sampre Nutritions Ltd. 37.0021.040.5017.8373.7120180332.650.24
Saptarishi Agro Industri... 7.871.140.0026.780.002018036.62-0.41
Sarveshwar Foods Ltd. 29.6046.566.7272.724.41201803481.2716.51
Sawant Food Products Ltd. 0.90-19.840.000.480.002012030.46-0.22
Sayaji Industries Ltd. 500.00202.5421.02158.0023.79201803593.606.64
SC Agrotech Ltd. 3.950.430.062.3762.702018030.720.04
Shah Foods Ltd. 94.8037.802.065.6646.132018035.390.12
Sheetal Cool Products Lt... 140.0035.073.91147.0035.79201803206.974.11
Shivamshree Businesses L... 0.500.910.002.280.002018038.430.00
Sita Shree Food Products... 0.75-41.000.002.090.00201803-3.99-32.57
SKM Egg Products Export ... 68.6035.030.48180.62144.42201803317.621.25
Spectrum Foods Ltd. 54.001.700.0026.180.002018038.06-1.63
Spisys Ltd. 7.518.080.296.8025.992017038.310.26
Sugam Agro-Tech Ltd. 1.702.530.002.570.002012030.000.00
Sukhjit Starch & Chemica... 431.50364.0630.72318.4414.05201803708.7222.67
Sunil Agro Foods Ltd. 45.2042.192.2113.5720.44201803142.130.66
Super Bakers (India) Ltd. 11.4510.260.533.4621.562018030.000.16
Swojas Energy Foods Ltd.... 3.553.120.0010.990.001999129.85-8.30
Tanvi Foods (India) Ltd. 54.8039.942.5326.6721.7020180365.901.23
Tarai Foods Ltd. 2.01-15.830.003.560.002018032.15-0.14
Tasty Bite Eatables Ltd. 8,636.60386.90103.102,216.1583.77201803296.0726.46
Tasty Dairy Specialities... 30.2530.622.6261.8011.57201803331.865.34
Tirupati Starch & Chemic... 51.3028.642.9131.2617.63201803199.061.77
Trans Techno Foods Ltd. 0.2710.000.002.670.002008090.00-0.01
Transglobe Foods Ltd. 5.00-0.900.001.450.002018030.00-0.25
Tricom Fruit Products Lt... 5.51-28.320.0010.520.002018030.00-3.76
UFM Industries Ltd. 0.0026.331.200.000.0020180368.150.71
Umang Dairies Ltd. 60.8024.062.40133.7825.39201803245.285.27
Uniroyal Marine Exports ... 8.745.630.385.6623.1820180343.730.24
Universal Starch-chem Al... 106.9032.140.5944.90180.57201803197.850.25
Usher Agro Ltd. 1.65-173.640.0012.820.0020180380.37-1,088.40
Vadilal Dairy Internatio... 4.2548.408.851.360.4820180343.212.83
Vadilal Enterprises Ltd. 905.0046.261.7278.07527.70201803545.860.15
Vadilal Industries Ltd. 454.30139.1821.79326.5420.85201803550.3315.66
Vikas Proppant & Granite... 1.653.970.0029.890.002018030.00-1.05
Vinsari Fruitech Ltd. 14.501.060.0012.340.0020020919.39-5.34
LOAD MORE