BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

May 24
10692.35 -72.05 ( -0.67%)
Volume1901
Prev. Close 10764.40
Open Price 10948.95
Today's Low / High
10611.25
     
10948.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9080.10
     
11777.00

NSE

May 24
10660.05 -137.00 ( -1.27%)
Volume 49465
Prev. Close 10797.05
Open Price 10813.00
Today's Low / High
10592.30
     
10849.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9047.05
     
11751.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 102779.64 P/BV 27.98 Book Value ( ) 381.03
BSE Code 500790 52 Week High/Low ( ) 11751/9047 FV/ML 10/1 P/E(X) 63.96
NSE Code NESTLEINDEQ Book Closure 07/05/2019 EPS ( ) 166.67 Div Yield (%) 1.08
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
ADF Foods Ltd. 266.8098.9812.65534.2121.09201903231.4425.33
Agro Dutch Industries Lt... 1.65-86.450.008.970.002017033.12-98.93
Amrit Corp. Ltd. 574.90641.1435.44184.7316.2220190368.1111.39
Anjani Foods Ltd. 8.2815.120.004.630.0020180319.88-0.17
ANS Industries Ltd. 25.2014.500.0023.320.002018033.25-0.21
Apex Frozen Foods Ltd. 261.50116.1919.45817.1913.44201903874.7160.80
Apis India Ltd. 17.70118.8421.649.750.82201803195.6311.92
Asian Vegpro Industries ... 0.004.120.000.000.002018030.00-0.61
Bambino Agro Industries ... 177.9063.164.79142.4837.16201803168.673.83
Belapur Industries Ltd. 6.32-4.680.261.1423.942017030.000.05
Bharatpur Nutritional Pr... 7.05-89.060.002.120.002013030.00-0.47
Britannia Industries Ltd. 2,851.05176.9848.2368,515.9559.1120190311,054.671,159.12
Chordia Food Products Lt... 150.0084.701.8160.4282.6920180346.570.73
Chothani Foods Ltd. 4.1012.100.242.1217.012018034.190.12
Dangee Dums Ltd. 182.0013.901.51186.82120.7720180336.291.55
DFM Foods Ltd. 263.9525.796.541,322.6140.37201903483.6232.76
Energy Products (India) ... 6.50-0.290.002.440.002011030.00-0.04
Euro India Fresh Foods L... 116.7023.870.64289.42181.2120180355.071.60
Farmax India Ltd. 0.05-0.220.002.670.002017034.38-2.76
Flex Foods Ltd. 59.2563.425.4773.7710.8420180391.076.81
Foods & Inns Ltd. 67.8512.480.92341.5573.71201803335.274.63
Fortune Foods Ltd. 2.452.250.001.070.0020180314.42-0.49
Future Consumer Ltd. 42.505.210.008,161.970.002019033,880.65-6.39
GlaxoSmithKline Consumer... 7,305.05973.64233.6930,721.7831.262019034,782.01982.80
Goa Fruit Specialities L... 0.000.000.000.000.002015030.000.00
Godrej Agrovet Ltd. 503.9585.8717.139,677.2929.412019035,870.74329.04
Goldcoin Health Foods Lt... 6.5012.390.091.9572.222018030.940.03
Hatsun Agro Products Ltd. 708.2049.787.1011,450.0999.702019034,760.30114.85
Heritage Foods Ltd. 459.45185.1617.552,131.7626.182019032,645.8581.43
Herman Milkfoods Ltd. 0.9012.280.000.890.0020120340.15-0.12
Himalaya Food Internatio... 7.1820.600.0041.550.00201803111.59-0.85
Himalchuli Food Products... 11.50-4.730.002.190.002018030.05-0.01
Hind Industries Ltd. 10.80-145.100.009.330.0020160357.00-297.03
Hindustan Foods Ltd. 413.2546.547.56557.5854.67201903236.6010.20
ICE Make Refrigeration L... 78.0528.464.23122.3218.44201803102.776.63
Indo Asian Foods and Com... 10.358.160.005.340.002018030.00-0.22
Indo Biotech Foods Ltd. 4.00-1.400.008.830.002016030.00-0.58
Integrated Rubian Export... 2.25-28.960.000.850.002011030.00-0.05
Jaidka Industries Ltd. 0.0012.080.010.000.002017030.560.00
Jhandewalas Foods Ltd. 19.5031.723.0920.016.32201803177.883.17
Jiya Eco Products Ltd. 57.4012.512.84172.6220.2220180392.588.54
Jubilant Foodworks Ltd. 1,316.9595.4524.2317,379.6654.352019033,563.14319.79
Kengold (India) Ltd. 0.509.910.000.480.0020010637.07-2.21
KMG Milk Food Ltd. 24.502.930.0013.000.002018030.50-1.60
Kore Foods Ltd. 5.00-4.490.005.830.002018030.01-0.31
Kothari Fermentation & B... 72.2526.183.56108.3820.3220180387.695.33
Kovilpatti Lakshmi Rolle... 39.7562.112.8522.0313.94201803217.311.58
Kumar Food Industries Lt... 0.0038.470.910.000.00201503128.310.27
Kutch Salt & Allied Indu... 14.40481.96292.700.360.05201103235.467.32
Kwality Ltd. 5.7051.393.83137.571.492018037,319.3492.35
Lotte India Corporation ... 536.00472.746.97512.4276.90201212299.476.66
Lotus Chocolate Company ... 18.30-7.490.7223.5025.3120180356.920.93
Mahaan Foods Ltd. 13.5039.234.154.733.262018030.721.45
Megastar Foods Ltd. 63.5011.441.3262.8948.22201803102.941.30
Milk Partners India Ltd. 2.001.350.011.55200.0020140335.770.01
Milk Specialities Ltd. 1.2519.410.001.120.0020120347.73-0.21
Milkfood Ltd. 386.75200.9416.70188.9823.16201803490.938.16
Modern Dairies Ltd. 3.00-37.730.007.000.00201803466.81-18.57
Moneshi Agro Industries ... 29.1042.680.009.137,275.002005050.230.00
MSR India Ltd. 9.005.540.2856.5931.97201803140.041.77
Nakoda Group Of Industri... 34.5012.201.4623.6423.6020180348.741.00
Neopolitan Pizza Ltd. 10.0018.312.250.414.442017036.090.09
NEPC Agro Foods Ltd. 1.158.600.002.350.002017030.87-0.01
Nestle India Ltd. 10,660.05381.03166.67102,779.6463.9620181211,292.271,606.93
NHC Foods Ltd. 5.8016.471.106.885.27201903124.741.31
Nijjer Agro Foods Ltd. 9.120.050.009.300.002012038.22-5.11
Nimbus Foods Industries ... 0.812.120.005.921,012.502018039.170.01
Oceanic Foods Ltd. 148.0055.045.7955.5025.5820190378.402.17
Ovobel Foods Ltd. 18.0013.914.2918.904.1920180383.424.51
Parag Milk Foods Ltd. 246.3098.3614.352,071.7417.162019032,395.66120.72
Prabhat Dairy Ltd. 68.6074.824.84670.0614.182018031,554.0147.28
Prataap Snacks Ltd. 888.40239.3519.032,083.5746.672019031,170.6144.64
Ravalgaon Sugar Farm Ltd. 2,524.20-1,389.900.0017.160.0020180310.91-3.72
RCL Foods Ltd. 14.254.400.006.480.002017031.09-0.13
REI Agro Ltd. 0.15-40.610.0014.370.00201603521.80-1,076.14
Riverdale Foods Ltd. 4.15-4.060.002.080.002013030.00-0.41
Sampre Nutritions Ltd. 17.4021.040.508.3934.6620180332.650.24
Saptarishi Agro Industri... 7.411.140.0025.210.002018036.62-0.41
Sarveshwar Foods Ltd. 39.7546.566.7297.655.92201803481.2716.51
Sawant Food Products Ltd. 0.90-19.840.000.480.002012030.46-0.22
Sayaji Industries Ltd. 251.00101.2710.51158.6323.89201803593.606.64
SC Agrotech Ltd. 4.090.430.062.4564.922018030.720.04
Shah Foods Ltd. 47.2537.802.062.8222.982018035.390.12
Sheetal Cool Products Lt... 119.1535.073.91125.1130.46201803206.974.11
Shivamshree Businesses L... 0.480.910.002.190.002018038.430.00
Sita Shree Food Products... 0.50-41.000.001.390.00201803-3.99-32.57
SKM Egg Products Export ... 46.1535.030.48121.5197.16201803317.621.25
Spectrum Foods Ltd. 43.001.700.0020.850.002018038.06-1.63
Spisys Ltd. 7.518.080.296.8025.992017038.310.26
Sugam Agro-Tech Ltd. 1.702.530.002.570.002012030.000.00
Sukhjit Starch & Chemica... 234.75182.0315.36346.4815.28201803708.7222.67
Sunil Agro Foods Ltd. 28.4542.192.218.5412.87201803142.130.66
Super Bakers (India) Ltd. 12.6010.260.533.8123.732018030.000.16
Swojas Energy Foods Ltd. 10.001.050.0530.96217.392018030.000.14
Swojas Energy Foods Ltd.... 3.553.120.0010.990.001999129.85-8.30
Tanvi Foods (India) Ltd. 55.0037.152.2929.5224.0220180365.901.23
Tarai Foods Ltd. 2.45-15.830.004.340.002018032.15-0.14
Tasty Bite Eatables Ltd. 8,229.65514.41117.162,111.7370.24201903336.9330.06
Tasty Dairy Specialities... 19.0030.622.6238.827.27201803331.865.34
Tirupati Starch & Chemic... 31.7021.872.9119.3210.90201803199.061.77
Trans Techno Foods Ltd. 0.2710.000.002.670.002008090.00-0.01
Transglobe Foods Ltd. 3.25-0.900.000.940.002018030.00-0.25
Tricom Fruit Products Lt... 5.56-28.320.0010.620.002018030.00-3.76
UFM Industries Ltd. 0.0026.331.200.000.0020180368.150.71
Umang Dairies Ltd. 51.2526.062.29112.7722.35201903224.655.05
Uniroyal Marine Exports ... 8.555.630.385.5422.6820180343.730.24
Universal Starch-chem Al... 36.8532.140.5915.4862.25201803197.850.25
Usher Agro Ltd. 1.45-173.640.0011.260.0020180380.37-1,088.40
Vadilal Dairy Internatio... 4.2548.408.851.360.4820180343.212.83
Vadilal Enterprises Ltd. 900.0046.261.7277.64524.78201803545.860.15
Vadilal Industries Ltd. 579.95139.1821.79416.8626.62201803550.3315.66
Vikas Proppant & Granite... 13.753.910.87695.9915.7320190352.7744.25
Vinsari Fruitech Ltd. 14.501.060.0012.340.0020020919.39-5.34
LOAD MORE