BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 3:54PM   ABB India 1333.05 [ -0.21% ]ACC 1547.85 [ 2.86% ]Ambuja Cements Ltd. 227.2 [ 3.39% ]Asian Paints Ltd. 1400.4 [ 3.39% ]Axis Bank Ltd. 639.45 [ 3.18% ]Bajaj Auto Ltd. 2870 [ 1.02% ]Bank of Baroda 115.55 [ 2.89% ]Bharti Airtel 323 [ 1.84% ]Bharat Heavy Ele 70 [ 0.21% ]Bharat Petroleum 362.15 [ 2.53% ]Britannia Ind. 3234.1 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 251.85 [ -0.16% ]Colgate Palm. 1329.15 [ 1.31% ]Dabur India 454.8 [ 2.65% ]DLF Ltd. 191.25 [ 7.41% ]Dr. Reddy's Labs 2611 [ -1.03% ]GAIL (India) Ltd. 357.25 [ 0.75% ]Grasim Inds. 857.35 [ 0.48% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1978.2 [ 1.28% ]HDFC Bank 2122.65 [ -0.65% ]Hero MotoCorp 3298.6 [ -0.04% ]Hindustan Unilever L 1842 [ 0.05% ]Hindalco Indus. 228.5 [ 1.38% ]ICICI Bank 366.6 [ 1.17% ]IDFC L 41.8 [ 1.46% ]Indian Hotels Co 148.85 [ 2.83% ]IndusInd Bank 1611.95 [ -1.70% ]Infosys 665.25 [ -1.64% ]ITC Ltd. 282.9 [ 1.76% ]Jindal St & Pwr 167.7 [ 1.70% ]Kotak Mahindra Bank 1226.15 [ -0.89% ]L&T 1434.65 [ 0.44% ]Lupin Ltd. 841.9 [ -0.30% ]Mahi. & Mahi 780.55 [ 1.26% ]Maruti Suzuki India 7916.15 [ 2.04% ]MTNL 14 [ 1.82% ]Nestle India 11190.15 [ 0.87% ]NIIT Ltd. 89.6 [ 0.00% ]NMDC Ltd. 97.05 [ 1.73% ]NTPC 150 [ 1.49% ]ONGC 148.45 [ 0.37% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 199 [ 1.20% ]Reliance Inds. 1137.1 [ 0.06% ]SBI 300.4 [ 2.68% ]Vedanta 206.9 [ -0.96% ]Shipping Corpn. 44.05 [ 0.23% ]Sun Pharma. 424 [ -2.10% ]Tata Chemicals 708.2 [ -1.21% ]Tata Global Beverage 210.7 [ 0.43% ]Tata Motors Ltd. 173.65 [ -0.43% ]Tata Steel 526.8 [ -0.04% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1967.2 [ -1.03% ]Tech Mahindra Ltd. 708.25 [ -0.01% ]UltraTech Cement 4098 [ 2.25% ]United Spirits 642.4 [ -0.29% ]Wipro Ltd 340.4 [ 1.49% ]Zee Entertainment En 465.15 [ 0.55% ]

Mahanagar Telephone Nigam Ltd.

BSE: 500108 | NSE: MTNLEQ | ISIN: INE153A01019

BSE

Dec 19, 03:53
14.00 +0.25 (+ 1.82%)
Volume266525
Prev. Close 13.75
Open Price 13.75
Today's Low / High
13.68
     
14.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 13.95 (928)
52 Wk Low / High
11.90
     
31.25

NSE

Dec 19, 03:59
13.95 +0.25 (+ 1.82%)
Volume 1188296
Prev. Close 13.70
Open Price 13.80
Today's Low / High
13.65
     
14.55
Bid Price(Qty.) 13.95 (16513)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.85
     
31.25
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE153A01019 Market Cap. ( in Cr. ) 878.85 P/BV -0.14 Book Value ( ) -100.51
BSE Code 500108 52 Week High/Low ( ) 31/12 FV/ML 10/1 P/E(X) 0.00
NSE Code MTNLEQ Book Closure 28/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Accord Synergy Ltd. 27.0039.976.209.374.3620180355.812.15
Bharti Airtel Ltd. 322.70173.952.75128,996.10117.3920180383,687.901,099.00
Cistro Telelink Ltd. 0.210.920.001.080.002018030.00-0.06
City Online Services Ltd. 4.545.130.002.340.0020180316.56-0.79
Esskay Telecom Ltd. 3.2710.080.006.540.0020090324.67-0.02
Frog Cellsat Ltd. 0.000.001,550.720.050.0120170386.907.75
Mahanagar Telephone Niga... 13.95-100.510.00878.850.002018032,471.86-2,970.91
Nettlinx Ltd. 48.8017.650.0055.940.0020180315.72-6.45
Nu Tek India Ltd. 0.4529.020.006.950.0020180336.61-32.60
OnMobile Global Ltd. 34.4554.541.07364.1232.11201803635.6111.35
Quadrant Televentures Lt... 0.53-27.640.0032.450.00201803344.20-300.64
Reliance Communications ... 14.2510.060.003,940.880.002018034,593.00-23,839.00
Tata Communications Ltd. 550.1517.520.0015,679.280.0020180316,650.84-328.60
Tata Teleservices (Mahar... 4.15-82.790.00811.300.002018031,868.51-9,841.99
Tejas Networks Ltd. 222.65125.7211.652,035.6319.11201803767.44106.52
Tulip Telecom Ltd. 1.5544.430.0022.480.00201303946.22-748.44
Tulip Telecom Ltd. 1.5544.430.0022.480.00201303946.22-748.44
Tulip Telecom Ltd. 1.5544.430.0022.480.00201303946.22-748.44
Tulip Telecom Ltd. 1.5544.430.0022.480.00201303946.22-748.44
Uniinfo Telecom Services... 21.5030.333.6322.995.9320180336.083.88
Vodafone Idea Ltd. 37.7536.220.0032,976.080.0020180328,278.94-4,168.16
LOAD MORE