Welcome to Aasmaa Securities

BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 1:06PM ABB India 1219 [ 0.07% ]ACC 1286.5 [ -1.30% ]Ambuja Cements Ltd. 203.5 [ -0.68% ]Asian Paints Ltd. 1286 [ 0.39% ]Axis Bank Ltd. 522.75 [ -0.99% ]Bajaj Auto Ltd. 2905.65 [ 1.11% ]Bank of Baroda 131.05 [ -0.38% ]Bharti Airtel 376.4 [ -0.30% ]Bharat Heavy Ele 74.2 [ -1.33% ]Bharat Petroleum 423.1 [ 2.73% ]Britannia Ind. 6069.7 [ -0.96% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.2 [ -0.95% ]Coal India Ltd. 274.7 [ -1.56% ]Colgate Palm. 1208.6 [ -0.82% ]Dabur India 387 [ 0.94% ]DLF Ltd. 198.55 [ -0.60% ]Dr. Reddy's Labs 2323 [ -1.20% ]GAIL (India) Ltd. 338.45 [ 1.03% ]Grasim Inds. 1020.2 [ -1.09% ]HCL Technologies 941 [ -0.68% ]HDFC 1827.5 [ -0.23% ]HDFC Bank 2016 [ -0.72% ]Hero MotoCorp 3670.15 [ -0.52% ]Hindustan Unilever L 1617.25 [ -0.24% ]Hindalco Indus. 230.7 [ -2.84% ]ICICI Bank 292.75 [ 3.70% ]IDFC L 49.6 [ -0.50% ]Indian Hotels Co 133.95 [ 1.02% ]IndusInd Bank 1976.15 [ 0.52% ]Infosys 1269.2 [ -0.88% ]ITC Ltd. 264.3 [ -0.08% ]Jindal St & Pwr 227.7 [ -2.73% ]Kotak Mahindra Bank 1319.45 [ -1.57% ]L&T 1323.5 [ -0.39% ]Lupin Ltd. 894.5 [ -1.75% ]Mahi. & Mahi 916.1 [ 0.82% ]Maruti Suzuki India 9021.15 [ 0.77% ]MTNL 17.25 [ -2.27% ]Nestle India 9685.05 [ -0.53% ]NIIT Ltd. 99.9 [ -0.70% ]NMDC Ltd. 111.85 [ -1.02% ]NTPC 156.8 [ 0.48% ]ONGC 164.45 [ -0.60% ]Punj. NationlBak 89 [ -0.95% ]Power Grid Corpo 198.75 [ 0.13% ]Reliance Inds. 1013 [ -0.08% ]SBI 276.75 [ -0.29% ]Vedanta 231.6 [ -2.99% ]Shipping Corpn. 64.5 [ -2.05% ]Sun Pharma. 568.9 [ -0.38% ]Tata Chemicals 735.6 [ -0.29% ]Tata Global Beverage 270.35 [ -0.90% ]Tata Motors Ltd. 307.2 [ 1.32% ]Tata Steel 553.65 [ -2.17% ]Tata Power Co. 75.3 [ -1.12% ]Tata Consultancy 1841 [ -0.02% ]Tech Mahindra Ltd. 705.85 [ -0.18% ]UltraTech Cement 3668 [ -0.78% ]United Spirits 668.9 [ -1.20% ]Wipro Ltd 265.35 [ -0.56% ]Zee Entertainment En 561.75 [ 1.26% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Jun 18, 01:09

1318.90 -21.55 ( -1.61%)

Volume28197

Prev. Close 1340.45

Open Price 1345.00

Today's Low / High

1316.00

1345.00

Bid Price(Qty.) 1319.00 (131)

Offer Pr.(Qty.) 1319.45 (75)

52 Wk Low / High

936.85

1395.95

NSE

Jun 18, 01:04

1319.85 -20.15 ( -1.50%)

Volume 1224334

Prev. Close 1340.00

Open Price 1340.00

Today's Low / High

1315.00

1341.00

Bid Price(Qty.) 1319.50 (104)

Offer Pr.(Qty.) 1319.85 (17)

52 Wk Low / High

936.00

1400.00

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

ISIN No	INE237A01028	Market Cap. ( ₹ in Cr. )	251569.37	P/BV	4.98	Book Value ( ₹ )	264.87
BSE Code	500247	52 Week High/Low ( ₹ )	1400/936	FV/ML	5/1	P/E(X)	40.57
NSE Code	KOTAKBANKEQ	Book Closure	20/07/2017	EPS ( ₹ )	32.53	Div Yield (%)	0.05

Company Name	Price(₹)	Book Value(₹)	EPS(₹)	Market Cap. (₹ Cr.)	P/E (x)	Year End	Sales(₹ Cr.)	PAT (₹ Cr.)
Axis Bank Ltd.	522.50	250.04	1.78	134,173.03	294.37	201803	46,614.06	455.82
Bandhan Bank Ltd.	550.15	49.38	11.28	65,622.16	48.77	201803	4,802.30	1,345.56
City Union Bank Ltd.	186.00	53.44	8.90	12,375.56	20.90	201803	3,402.42	592.00
DCB Bank Ltd.	177.80	82.92	7.96	5,480.73	22.34	201803	2,412.99	245.34
Dhanlaxmi Bank Ltd.	19.50	26.59	0.00	493.37	0.00	201803	1,013.32	-24.87
Federal Bank Ltd.	84.45	45.52	4.73	16,701.04	17.85	201803	9,914.90	935.44
HDFC Bank Ltd.	2,014.00	421.01	71.10	524,304.55	28.33	201803	85,287.84	18,510.02
ICICI Bank Ltd.	292.90	157.94	11.99	188,356.65	24.42	201803	62,162.35	7,712.19
IDFC Bank Ltd.	42.85	45.71	2.58	14,586.60	16.58	201803	9,098.47	879.91
IndusInd Bank Ltd.	1,975.65	397.47	60.06	118,619.07	32.90	201803	17,280.75	3,605.99
ING Vysya Bank Ltd.	1,027.00	363.47	34.27	19,719.13	29.97	201403	5,205.27	657.92
Jammu & Kashmir Bank Ltd.	57.70	105.64	3.64	3,213.07	15.85	201803	6,621.40	202.72
Karnataka Bank Ltd.	117.05	181.91	11.52	3,309.06	10.16	201803	5,423.75	325.61
Karur Vysya Bank Ltd.	102.00	79.97	4.76	7,411.72	21.44	201803	5,699.65	345.67
Kotak Mahindra Bank Ltd.	1,319.85	264.87	32.53	251,569.37	40.57	201803	25,131.08	6,200.97
Lakshmi Vilas Bank Ltd.	116.25	107.33	0.00	2,975.93	0.00	201803	3,041.62	-584.87
RBL Bank Ltd.	551.25	119.20	15.02	23,185.54	36.71	201803	4,561.48	631.69
South Indian Bank Ltd.	23.95	25.43	1.85	4,333.75	12.94	201803	6,192.81	334.89
Standard Chartered PLC.	59.75	0.00	0.00	9,783.94	0.00	201403	9,979.09	1,584.11
YES Bank Ltd.	331.35	111.72	18.36	76,381.65	18.04	201803	20,268.59	4,233.22

BSE
NSE
MSEI
CDSL
SEBI
RBI
FIU

	Member ID	Sebi Registration Number
NSE	14608	CASH/F&O/Currency : INZ000164336
MSEI	10040	CASH/F&O/Currency : INZ000164336
BSE	6511	CASH/F&O : INZ000164336

Member ID - NSE: 14608 | MSEI: 10040 | BSE: 6511

Attention Investors

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.

For Depository Transaction 'Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL/NSDL on the same day...Issued in the interest of investors

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account

Existing customers can send in their Grievances to : grievance@aasmaasecurities.com

Designed, developed and content provided by

MARKETS

Kotak Mahindra Bank Ltd.

BSE

NSE