Online Fund Transfer
Online OFS
Online Back Office
Download
Partner With Us
Aadhaar Linking
Search
Toggle navigation
Home
About us
Our Story
About AASMAA
Promoters
Key Management Team
Markets
EQUITY
DERIVATIVES
COMPANY INFORMATION
ANNOUNCEMENTS
NEWS
CURRENCY DERIVATIVE
WORLD INDICES
PRODUCTS
Equity Trading
F & O Trading
Currency Trading
Margin Trading Facility
SERVICES
Online Trading
Online Back Office
ONLINE RMS
Authorised Person
Sub Brokership
Dematerialization
INVESTOR RELATIONS
CAREER
CONTACT US
MARKETS
Home
Markets
Company Information
Peer Comparision
ONLINE TRADING
OPEN AN ACCOUNT
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2018 - 11:03AM
ABB India
1342
[ 4.73% ]
ACC
1558.4
[ -0.46% ]
Ambuja Cements Ltd.
246.65
[ 0.12% ]
Asian Paints Ltd.
1157.5
[ -0.14% ]
Axis Bank Ltd.
506.85
[ 0.20% ]
Bajaj Auto Ltd.
2852.2
[ -0.05% ]
Bank of Baroda
144.85
[ 1.01% ]
Bharti Airtel
403.9
[ 0.79% ]
Bharat Heavy Ele
89.7
[ 0.67% ]
Bharat Petroleum
375.2
[ 0.94% ]
Britannia Ind.
5347.55
[ 0.38% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
587.65
[ -0.03% ]
Coal India Ltd.
289.65
[ -0.82% ]
Colgate Palm.
1106
[ 0.62% ]
Dabur India
356.45
[ 0.64% ]
DLF Ltd.
211.15
[ 0.14% ]
Dr. Reddy's Labs
2111.75
[ -0.41% ]
GAIL (India) Ltd.
332.5
[ 0.79% ]
Grasim Inds.
1096
[ -0.46% ]
HCL Technologies
1098
[ 3.30% ]
HDFC
1838.6
[ 0.38% ]
HDFC Bank
1948.5
[ -0.63% ]
Hero MotoCorp
3703.95
[ -1.09% ]
Hindustan Unilever L
1451.3
[ -0.97% ]
Hindalco Indus.
259.85
[ -0.82% ]
ICICI Bank
280.1
[ -0.66% ]
IDFC L
53.85
[ 0.00% ]
Indian Hotels Co
150.25
[ 2.28% ]
IndusInd Bank
1855
[ 2.26% ]
Infosys
1179.1
[ 0.07% ]
ITC Ltd.
275.75
[ -0.07% ]
Jindal St & Pwr
250.9
[ -0.28% ]
Kotak Mahindra Bank
1160.5
[ 0.52% ]
L&T
1365.75
[ 0.15% ]
Lupin Ltd.
805.75
[ 0.93% ]
Mahi. & Mahi
811.3
[ 1.34% ]
Maruti Suzuki India
9103
[ 0.73% ]
MTNL
19.95
[ 0.50% ]
Nestle India
9059.9
[ -1.15% ]
NIIT Ltd.
124.4
[ 14.02% ]
NMDC Ltd.
122.6
[ -0.28% ]
NTPC
173.55
[ -0.40% ]
ONGC
180.2
[ -1.18% ]
Punj. NationlBak
94.45
[ 0.91% ]
Power Grid Corpo
206.55
[ -0.36% ]
Reliance Inds.
935.95
[ 0.85% ]
SBI
243.4
[ 0.83% ]
Vedanta
307.45
[ -0.31% ]
Shipping Corpn.
73
[ -1.15% ]
Sun Pharma.
510.7
[ 1.05% ]
Tata Chemicals
734.5
[ 0.12% ]
Tata Global Beverage
284.25
[ -0.63% ]
Tata Motors Ltd.
338
[ 0.52% ]
Tata Steel
604.9
[ -0.24% ]
Tata Power Co.
85.15
[ -0.82% ]
Tata Consultancy
3518.8
[ 3.30% ]
Tech Mahindra Ltd.
726.5
[ 3.66% ]
UltraTech Cement
4135
[ 1.35% ]
United Spirits
3432.4
[ -0.69% ]
Wipro Ltd
298.05
[ -0.10% ]
Zee Entertainment En
597.25
[ 1.73% ]
Market Menu
Equity
Top Gainers
Top Losers
Top Volume
Top Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 week High / Low
Exchange Holidays
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contracts
Most Active Calls
Most Active Puts
Highest Premium
Open Interest
Derivative Watch
Market Watch
Get Quotes
Put Call Ratio
Historical Data
Underlying Info
Settlement Prices
FII Statistics
Company Information
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Ratios
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Banker/Auditor/Registrar
High/Low
ADR / GDR
Company Meeting
Company News
Book Closure
Dividend
Change Name
Technical Chart
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
Delisted Companies
Market Turnover
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Prices
News
Market Commentry
Economy News
Company News
Beyond Business News
Mutual Fund News
General News
Industry News
IPO News
Market News
World News
Corporate News
Derivative News
Currency Derivative
Price Watch
Contract Details
Historical Prices
Daily Turnover
World Indices
Please wait...
Please wait...
Kotak Mahindra Bank Ltd.
BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028
BSE
Apr 23, 11:03
1160.50
+6.05 (+ 0.52%)
Volume
10662
Prev. Close
1154.45
Open Price
1155.00
Today's Low / High
1152.85
1163.60
Bid Price(Qty.)
1161.60 (163)
Offer Pr.(Qty.)
1162.40 (70)
52 Wk Low / High
876.25
1180.00
NSE
Apr 23, 10:59
1159.95
+7.10 (+ 0.62%)
Volume
272941
Prev. Close
1152.85
Open Price
1158.70
Today's Low / High
1153.25
1163.90
Bid Price(Qty.)
1159.95 (89)
Offer Pr.(Qty.)
1160.00 (123)
52 Wk Low / High
876.10
1177.50
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No
INE237A01028
Market Cap. (
₹
in Cr. )
221060.36
P/BV
5.74
Book Value (
₹
)
202.14
BSE Code
500247
52 Week High/Low (
₹
)
1178/876
FV/ML
5/1
P/E(X)
44.74
NSE Code
KOTAKBANKEQ
Book Closure
20/07/2017
EPS (
₹
)
25.93
Div Yield (%)
0.05
Company Name
Price(₹)
Book Value(₹)
EPS(₹)
Market Cap. (₹ Cr.)
P/E (x)
Year End
Sales(₹ Cr.)
PAT (₹ Cr.)
Axis Bank Ltd.
506.55
219.76
15.40
130,035.90
32.90
201703
45,175.09
3,953.03
Bandhan Bank Ltd.
484.00
38.10
9.32
57,731.76
51.92
201703
3,908.71
1,111.95
City Union Bank Ltd.
179.75
53.49
7.56
11,948.51
23.77
201703
3,173.79
502.77
DCB Bank Ltd.
198.40
71.89
7.96
6,112.40
24.92
201803
2,412.99
245.34
Dhanlaxmi Bank Ltd.
21.85
27.57
0.49
552.83
44.68
201703
1,089.06
12.38
Federal Bank Ltd.
97.20
45.64
4.40
19,169.24
22.11
201703
8,783.27
866.87
HDFC Bank Ltd.
1,948.00
353.75
58.78
505,523.58
33.14
201703
73,271.35
15,253.03
ICICI Bank Ltd.
279.80
158.00
15.85
179,864.87
17.65
201703
60,939.98
10,188.38
IDFC Bank Ltd.
48.70
43.13
2.99
16,578.00
16.28
201703
8,578.28
1,018.68
IndusInd Bank Ltd.
1,856.45
337.56
60.09
111,413.44
30.90
201803
17,280.75
3,605.99
ING Vysya Bank Ltd.
1,027.00
363.47
34.27
19,719.13
29.97
201403
5,205.27
657.92
Jammu & Kashmir Bank Ltd.
58.65
101.94
0.00
3,265.97
0.00
201703
6,685.80
-1,632.99
Karnataka Bank Ltd.
120.25
181.91
16.00
3,399.52
7.52
201703
5,185.40
452.26
Karur Vysya Bank Ltd.
106.05
79.97
8.34
7,706.01
12.72
201703
5,622.35
605.98
Kotak Mahindra Bank Ltd.
1,159.95
202.14
25.93
221,060.36
44.74
201703
22,324.21
4,941.33
Lakshmi Vilas Bank Ltd.
90.85
107.42
10.01
2,323.42
9.07
201703
2,846.66
256.07
RBL Bank Ltd.
508.65
104.39
10.65
21,346.39
47.78
201703
3,713.16
446.81
South Indian Bank Ltd.
25.95
25.44
2.17
4,693.92
11.96
201703
5,847.08
392.50
Standard Chartered PLC.
64.50
0.00
0.00
9,783.94
0.00
201403
9,979.09
1,584.11
YES Bank Ltd.
315.35
95.65
14.49
72,675.01
21.76
201703
16,425.00
3,339.89
LOAD MORE
Please wait...