BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018   ABB India 1198.8 [ -0.71% ]ACC 1560 [ -0.33% ]Ambuja Cements Ltd. 224.65 [ -0.84% ]Asian Paints Ltd. 1392.35 [ -0.23% ]Axis Bank Ltd. 623.85 [ 0.90% ]Bajaj Auto Ltd. 2667.15 [ 0.82% ]Bank of Baroda 142.9 [ -2.32% ]Bharti Airtel 372.05 [ 1.51% ]Bharat Heavy Ele 72.4 [ 0.14% ]Bharat Petroleum 378 [ 0.12% ]Britannia Ind. 6486.9 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 647.4 [ 0.85% ]Coal India 282.45 [ 0.34% ]Colgate Palm. 1141.25 [ 0.88% ]Dabur India 444.9 [ -1.77% ]DLF Ltd. 206.85 [ 1.95% ]Dr. Reddy's Labs 2347.95 [ 3.02% ]GAIL (India) Ltd. 393.7 [ 3.91% ]Grasim Inds. 999.05 [ 1.11% ]HCL Technologies 996 [ -0.05% ]HDFC 1890.9 [ -2.61% ]HDFC Bank 2075.6 [ -0.65% ]Hero MotoCorp 3286.1 [ 0.71% ]Hindustan Unilever L 1735.2 [ -0.68% ]Hindalco Indus. 216.25 [ -2.33% ]ICICI Bank 334.45 [ 0.65% ]IDFC L 49.85 [ -0.10% ]Indian Hotels Co 123.85 [ -0.88% ]IndusInd Bank 1983.15 [ -0.75% ]Infosys 1425.3 [ 1.17% ]ITC Ltd. 306.8 [ -0.15% ]Jindal St & Pwr 192 [ -3.86% ]Kotak Mahindra Bank 1244.9 [ -3.62% ]L&T 1232.95 [ -1.64% ]Lupin Ltd. 849.35 [ 2.02% ]Mahi. & Mahi 949.2 [ -0.30% ]Maruti Suzuki India 9201.95 [ 0.79% ]MTNL 14.95 [ -3.24% ]Nestle India 10868.2 [ -0.16% ]NIIT Ltd. 91.3 [ 0.27% ]NMDC Ltd. 101.5 [ -0.29% ]NTPC 158.25 [ 0.83% ]ONGC 164.1 [ -1.35% ]Punj. NationlBak 81.7 [ 2.25% ]Power Grid Corpo 187.3 [ 0.05% ]Reliance Inds. 1200.2 [ -0.89% ]SBI 292.7 [ -0.68% ]Vedanta 208.55 [ -3.05% ]Shipping Corpn. 57.8 [ -0.77% ]Sun Pharma. 619.6 [ 2.98% ]Tata Chemicals 695 [ 3.24% ]Tata Global Beverage 239.1 [ 0.65% ]Tata Motors Ltd. 251.15 [ 0.99% ]Tata Steel 568.1 [ -1.87% ]Tata Power Co. 67.2 [ -2.25% ]Tata Consultancy 2008.75 [ 0.37% ]Tech Mahindra Ltd. 667.1 [ -0.60% ]UltraTech Cement 4212.55 [ -1.95% ]United Spirits 627.25 [ 0.25% ]Wipro Ltd 279.85 [ -1.60% ]Zee Entertainment En 501.2 [ -2.42% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Aug 16
1244.90 -46.70 ( -3.62%)
Volume335359
Prev. Close 1291.60
Open Price 1271.00
Today's Low / High
1242.25
     
1271.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
962.30
     
1424.00

NSE

Aug 16
1245.40 -47.60 ( -3.68%)
Volume 5749494
Prev. Close 1293.00
Open Price 1270.00
Today's Low / High
1242.75
     
1272.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
962.00
     
1417.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 237413.40 P/BV 4.70 Book Value ( ) 264.84
BSE Code 500247 52 Week High/Low ( ) 1417/962 FV/ML 5/1 P/E(X) 38.29
NSE Code KOTAKBANKEQ Book Closure 19/07/2018 EPS ( ) 32.53 Div Yield (%) 0.06
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Au Small Finance Bank Lt... 697.7078.2010.0720,235.6869.292018031,767.19292.04
Au Small Finance Bank Lt... 697.7078.2010.0720,235.6869.292018031,767.19292.04
Axis Bank Ltd. 623.45250.011.77160,112.70351.2820180346,614.06455.82
Bandhan Bank Ltd. 700.6578.6511.2883,573.8862.112018034,802.301,345.56
City Union Bank Ltd. 183.1048.588.0913,400.8722.642018033,402.42592.00
DCB Bank Ltd. 165.1082.777.945,100.1120.792018032,412.99245.34
Dhanlaxmi Bank Ltd. 15.5526.590.00393.430.002018031,013.32-24.87
Federal Bank Ltd. 89.7061.974.7217,761.4618.992018039,914.90935.44
HDFC Bank Ltd. 2,075.70404.4668.29562,580.7130.3920180385,287.8418,510.02
ICICI Bank Ltd. 334.30167.2511.99215,062.5227.8920180362,162.357,712.19
IDFC Bank Ltd. 45.3544.872.5815,437.6517.552018039,098.47879.91
IndusInd Bank Ltd. 1,984.20390.5560.01119,224.6833.0620180317,280.753,606.12
ING Vysya Bank Ltd. 1,027.00363.4734.2719,719.1329.972014035,205.27657.92
Jammu & Kashmir Bank Ltd. 57.3599.443.643,193.5815.762018036,621.40202.69
Karnataka Bank Ltd. 118.80176.6511.523,358.5310.322018035,423.75325.61
Karur Vysya Bank Ltd. 98.9078.374.327,905.1222.872018035,699.65345.67
Kotak Mahindra Bank Ltd. 1,245.40264.8432.53237,413.4038.2920180325,131.086,200.97
Lakshmi Vilas Bank Ltd. 93.4084.380.002,391.540.002018033,041.62-584.87
RBL Bank Ltd. 571.25158.1114.9524,143.5338.222018034,561.48631.67
South Indian Bank Ltd. 18.0527.631.853,266.489.752018036,192.81334.89
Standard Chartered PLC. 56.150.000.009,783.940.002014039,979.091,584.11
YES Bank Ltd. 378.45111.6618.3587,283.4520.6220180320,268.594,233.22
LOAD MORE