BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018   ABB India 1244.85 [ -0.28% ]ACC 1382.55 [ -2.57% ]Ambuja Cements Ltd. 201.15 [ -2.26% ]Asian Paints Ltd. 1138.8 [ -5.21% ]Axis Bank Ltd. 563.05 [ 0.35% ]Bajaj Auto Ltd. 2586.4 [ 1.16% ]Bank of Baroda 101.6 [ -1.07% ]Bharti Airtel 285.9 [ -0.03% ]Bharat Heavy Ele 74.05 [ 0.41% ]Bharat Petroleum 269.05 [ -0.79% ]Britannia Ind. 5484.8 [ -1.68% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.95 [ -0.99% ]Coal India 277.1 [ 0.40% ]Colgate Palm. 1132.35 [ 0.99% ]Dabur India 400.5 [ -1.05% ]DLF Ltd. 153.05 [ 0.13% ]Dr. Reddy's Labs 2473.65 [ -1.89% ]GAIL (India) Ltd. 340.5 [ -0.47% ]Grasim Inds. 825.7 [ -3.68% ]HCL Technologies 952.75 [ -2.79% ]HDFC 1689.9 [ 1.79% ]HDFC Bank 1985 [ -0.40% ]Hero MotoCorp 2720.7 [ -0.34% ]Hindustan Unilever L 1553.85 [ -1.96% ]Hindalco Indus. 219.8 [ -1.88% ]ICICI Bank 321.7 [ -1.62% ]IDFC L 36.05 [ -1.90% ]Indian Hotels Co 125.65 [ -1.64% ]IndusInd Bank 1473.4 [ 2.16% ]Infosys 657.85 [ -3.01% ]ITC Ltd. 285.9 [ -0.82% ]Jindal St & Pwr 169.65 [ 0.62% ]Kotak Mahindra Bank 1177.75 [ 0.96% ]L&T 1197.8 [ -0.72% ]Lupin Ltd. 851.3 [ -3.49% ]Mahi. & Mahi 728.8 [ -0.78% ]Maruti Suzuki India 6763.05 [ -0.75% ]MTNL 13.06 [ -2.90% ]Nestle India 9342.35 [ -3.15% ]NIIT Ltd. 71.45 [ -1.92% ]NMDC Ltd. 110.45 [ 1.10% ]NTPC 165.3 [ 0.18% ]ONGC 155.55 [ -0.35% ]Punj. NationlBak 64.8 [ -1.52% ]Power Grid Corpo 190.95 [ 1.01% ]Reliance Inds. 1052.6 [ -0.93% ]SBI 255.35 [ -1.77% ]Vedanta 210.35 [ -1.36% ]Shipping Corpn. 41.45 [ 1.10% ]Sun Pharma. 576.3 [ -5.07% ]Tata Chemicals 671.3 [ 0.41% ]Tata Global Beverage 218.9 [ -2.06% ]Tata Motors Ltd. 170.65 [ 0.06% ]Tata Steel 546.1 [ 0.21% ]Tata Power Co. 69.5 [ 0.00% ]Tata Consultancy 1844.15 [ -3.05% ]Tech Mahindra Ltd. 669.2 [ -1.23% ]UltraTech Cement 3343 [ -3.72% ]United Spirits 511.8 [ 0.55% ]Wipro Ltd 309.3 [ -3.93% ]Zee Entertainment En 438 [ -1.86% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Oct 23
1177.75 +11.15 (+ 0.96%)
Volume176744
Prev. Close 1166.60
Open Price 1153.00
Today's Low / High
1144.00
     
1182.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
983.35
     
1424.00

NSE

Oct 23
1174.45 +10.45 (+ 0.90%)
Volume 2237537
Prev. Close 1164.00
Open Price 1150.00
Today's Low / High
1143.55
     
1179.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
982.55
     
1417.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 223968.10 P/BV 4.44 Book Value ( ) 264.74
BSE Code 500247 52 Week High/Low ( ) 1417/983 FV/ML 5/1 P/E(X) 36.12
NSE Code KOTAKBANKEQ Book Closure 19/07/2018 EPS ( ) 32.52 Div Yield (%) 0.06
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Au Small Finance Bank Lt... 529.5077.7110.0015,467.4152.972018031,767.19292.04
Au Small Finance Bank Lt... 529.5077.7110.0015,467.4152.972018031,767.19292.04
Axis Bank Ltd. 562.75249.911.77144,586.71317.2220180346,614.06455.82
Bandhan Bank Ltd. 399.8078.6511.2847,688.3435.442018034,802.301,345.56
City Union Bank Ltd. 172.4048.588.0912,617.7521.312018033,402.42592.00
DCB Bank Ltd. 156.1582.697.934,828.9319.682018032,412.99245.34
Dhanlaxmi Bank Ltd. 11.4029.620.00288.430.002018031,013.32-24.87
Federal Bank Ltd. 79.6061.944.7215,770.0616.862018039,914.90935.44
HDFC Bank Ltd. 1,984.85403.4568.12539,318.7229.1420180385,287.8418,510.02
ICICI Bank Ltd. 322.85167.1911.98207,769.2526.9420180362,162.357,712.19
IDFC Bank Ltd. 34.4044.872.5811,711.1813.312018039,098.47879.91
IndusInd Bank Ltd. 1,473.15390.2059.9688,600.2624.5720180317,280.753,606.12
ING Vysya Bank Ltd. 1,027.00363.4734.2719,719.1329.972014035,205.27657.92
Jammu & Kashmir Bank Ltd. 42.9599.443.642,391.7111.802018036,621.40202.69
Karnataka Bank Ltd. 94.05176.7111.522,657.938.162018035,423.75325.61
Karur Vysya Bank Ltd. 75.3578.374.326,022.7517.422018035,699.65345.67
Kotak Mahindra Bank Ltd. 1,174.45264.7432.52223,968.1036.1220180325,131.086,200.97
Lakshmi Vilas Bank Ltd. 92.4584.370.002,367.340.002018033,041.62-584.87
RBL Bank Ltd. 464.90157.4714.8819,734.9031.242018034,561.48631.67
South Indian Bank Ltd. 13.9527.631.852,524.517.542018036,192.81334.89
Standard Chartered PLC. 48.300.000.009,783.940.002014039,979.091,584.11
YES Bank Ltd. 213.20111.5218.3349,233.8011.6320180320,268.594,233.22
LOAD MORE