BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Jan 18
1237.35 +17.25 (+ 1.41%)
Volume85565
Prev. Close 1220.10
Open Price 1222.20
Today's Low / High
1217.00
     
1241.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1002.30
     
1424.00

NSE

Jan 18
1240.20 +20.25 (+ 1.66%)
Volume 2598572
Prev. Close 1219.95
Open Price 1220.10
Today's Low / High
1216.50
     
1243.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1002.20
     
1417.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE237A01028 Market Cap. ( ₹ in Cr. ) 236592.05 P/BV 4.69 Book Value ( ₹ ) 264.65
BSE Code 500247 52 Week High/Low ( ₹ ) 1417/1002 FV/ML 5/1 P/E(X) 38.15
NSE Code KOTAKBANKEQ Book Closure 19/07/2018 EPS ( ₹ ) 32.51 Div Yield (%) 0.06
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Au Small Finance Bank Lt... 622.2077.699.9918,182.5062.262018031,767.19292.04
Au Small Finance Bank Lt... 622.2077.699.9918,182.5062.262018031,767.19292.04
Axis Bank Ltd. 664.60249.841.77170,802.22374.7220180346,614.06455.82
Bandhan Bank Ltd. 440.1578.6511.2852,505.9539.022018034,802.301,345.56
City Union Bank Ltd. 190.7048.588.0913,957.1023.582018033,402.42592.00
DCB Bank Ltd. 185.5582.687.935,739.2223.402018032,412.99245.34
Dhanlaxmi Bank Ltd. 17.6029.620.00445.300.002018031,013.32-24.87
Federal Bank Ltd. 90.0061.864.7217,855.1519.092018039,914.90935.44
HDFC Bank Ltd. 2,130.25403.1068.06579,321.7831.3020180385,287.8418,510.02
ICICI Bank Ltd. 372.00167.0611.97239,591.3331.0720180362,162.357,712.19
IDFC First Bank Ltd. 47.1034.821.8422,520.9725.602018039,098.47879.91
IndusInd Bank Ltd. 1,516.90389.5959.8691,376.3325.3420180317,280.753,606.12
ING Vysya Bank Ltd. 1,027.00363.4734.2719,719.1329.972014035,205.27657.92
Jammu & Kashmir Bank Ltd. 38.5099.443.642,143.9010.582018036,621.40202.69
Karnataka Bank Ltd. 122.10176.7111.523,450.6410.602018035,423.75325.61
Karur Vysya Bank Ltd. 92.1078.374.327,361.5921.302018035,699.65345.67
Kotak Mahindra Bank Ltd. 1,240.20264.6532.51236,592.0538.1520180325,131.086,200.97
Lakshmi Vilas Bank Ltd. 73.4584.370.001,880.810.002018033,041.62-584.87
RBL Bank Ltd. 569.65157.0814.8424,244.5638.382018034,561.48631.67
South Indian Bank Ltd. 15.5527.631.852,814.068.402018036,192.81334.89
Standard Chartered PLC. 50.550.000.009,783.940.002014039,979.091,584.11
YES Bank Ltd. 198.60111.3518.3045,933.3110.8520180320,268.594,233.22
LOAD MORE