BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2018 - 11:03AM   ABB India 1342 [ 4.73% ]ACC 1558.4 [ -0.46% ]Ambuja Cements Ltd. 246.65 [ 0.12% ]Asian Paints Ltd. 1157.5 [ -0.14% ]Axis Bank Ltd. 506.85 [ 0.20% ]Bajaj Auto Ltd. 2852.2 [ -0.05% ]Bank of Baroda 144.85 [ 1.01% ]Bharti Airtel 403.9 [ 0.79% ]Bharat Heavy Ele 89.7 [ 0.67% ]Bharat Petroleum 375.2 [ 0.94% ]Britannia Ind. 5347.55 [ 0.38% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.65 [ -0.03% ]Coal India Ltd. 289.65 [ -0.82% ]Colgate Palm. 1106 [ 0.62% ]Dabur India 356.45 [ 0.64% ]DLF Ltd. 211.15 [ 0.14% ]Dr. Reddy's Labs 2111.75 [ -0.41% ]GAIL (India) Ltd. 332.5 [ 0.79% ]Grasim Inds. 1096 [ -0.46% ]HCL Technologies 1098 [ 3.30% ]HDFC 1838.6 [ 0.38% ]HDFC Bank 1948.5 [ -0.63% ]Hero MotoCorp 3703.95 [ -1.09% ]Hindustan Unilever L 1451.3 [ -0.97% ]Hindalco Indus. 259.85 [ -0.82% ]ICICI Bank 280.1 [ -0.66% ]IDFC L 53.85 [ 0.00% ]Indian Hotels Co 150.25 [ 2.28% ]IndusInd Bank 1855 [ 2.26% ]Infosys 1179.1 [ 0.07% ]ITC Ltd. 275.75 [ -0.07% ]Jindal St & Pwr 250.9 [ -0.28% ]Kotak Mahindra Bank 1160.5 [ 0.52% ]L&T 1365.75 [ 0.15% ]Lupin Ltd. 805.75 [ 0.93% ]Mahi. & Mahi 811.3 [ 1.34% ]Maruti Suzuki India 9103 [ 0.73% ]MTNL 19.95 [ 0.50% ]Nestle India 9059.9 [ -1.15% ]NIIT Ltd. 124.4 [ 14.02% ]NMDC Ltd. 122.6 [ -0.28% ]NTPC 173.55 [ -0.40% ]ONGC 180.2 [ -1.18% ]Punj. NationlBak 94.45 [ 0.91% ]Power Grid Corpo 206.55 [ -0.36% ]Reliance Inds. 935.95 [ 0.85% ]SBI 243.4 [ 0.83% ]Vedanta 307.45 [ -0.31% ]Shipping Corpn. 73 [ -1.15% ]Sun Pharma. 510.7 [ 1.05% ]Tata Chemicals 734.5 [ 0.12% ]Tata Global Beverage 284.25 [ -0.63% ]Tata Motors Ltd. 338 [ 0.52% ]Tata Steel 604.9 [ -0.24% ]Tata Power Co. 85.15 [ -0.82% ]Tata Consultancy 3518.8 [ 3.30% ]Tech Mahindra Ltd. 726.5 [ 3.66% ]UltraTech Cement 4135 [ 1.35% ]United Spirits 3432.4 [ -0.69% ]Wipro Ltd 298.05 [ -0.10% ]Zee Entertainment En 597.25 [ 1.73% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Apr 23, 11:03
1160.50 +6.05 (+ 0.52%)
Volume10662
Prev. Close 1154.45
Open Price 1155.00
Today's Low / High
1152.85
     
1163.60
Bid Price(Qty.) 1161.60 (163)
Offer Pr.(Qty.) 1162.40 (70)
52 Wk Low / High
876.25
     
1180.00

NSE

Apr 23, 10:59
1159.95 +7.10 (+ 0.62%)
Volume 272941
Prev. Close 1152.85
Open Price 1158.70
Today's Low / High
1153.25
     
1163.90
Bid Price(Qty.) 1159.95 (89)
Offer Pr.(Qty.) 1160.00 (123)
52 Wk Low / High
876.10
     
1177.50
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 221060.36 P/BV 5.74 Book Value ( ) 202.14
BSE Code 500247 52 Week High/Low ( ) 1178/876 FV/ML 5/1 P/E(X) 44.74
NSE Code KOTAKBANKEQ Book Closure 20/07/2017 EPS ( ) 25.93 Div Yield (%) 0.05
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Axis Bank Ltd. 506.55219.7615.40130,035.9032.9020170345,175.093,953.03
Bandhan Bank Ltd. 484.0038.109.3257,731.7651.922017033,908.711,111.95
City Union Bank Ltd. 179.7553.497.5611,948.5123.772017033,173.79502.77
DCB Bank Ltd. 198.4071.897.966,112.4024.922018032,412.99245.34
Dhanlaxmi Bank Ltd. 21.8527.570.49552.8344.682017031,089.0612.38
Federal Bank Ltd. 97.2045.644.4019,169.2422.112017038,783.27866.87
HDFC Bank Ltd. 1,948.00353.7558.78505,523.5833.1420170373,271.3515,253.03
ICICI Bank Ltd. 279.80158.0015.85179,864.8717.6520170360,939.9810,188.38
IDFC Bank Ltd. 48.7043.132.9916,578.0016.282017038,578.281,018.68
IndusInd Bank Ltd. 1,856.45337.5660.09111,413.4430.9020180317,280.753,605.99
ING Vysya Bank Ltd. 1,027.00363.4734.2719,719.1329.972014035,205.27657.92
Jammu & Kashmir Bank Ltd. 58.65101.940.003,265.970.002017036,685.80-1,632.99
Karnataka Bank Ltd. 120.25181.9116.003,399.527.522017035,185.40452.26
Karur Vysya Bank Ltd. 106.0579.978.347,706.0112.722017035,622.35605.98
Kotak Mahindra Bank Ltd. 1,159.95202.1425.93221,060.3644.7420170322,324.214,941.33
Lakshmi Vilas Bank Ltd. 90.85107.4210.012,323.429.072017032,846.66256.07
RBL Bank Ltd. 508.65104.3910.6521,346.3947.782017033,713.16446.81
South Indian Bank Ltd. 25.9525.442.174,693.9211.962017035,847.08392.50
Standard Chartered PLC. 64.500.000.009,783.940.002014039,979.091,584.11
YES Bank Ltd. 315.3595.6514.4972,675.0121.7620170316,425.003,339.89
LOAD MORE