BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018 - 1:06PM   ABB India 1219 [ 0.07% ]ACC 1286.5 [ -1.30% ]Ambuja Cements Ltd. 203.5 [ -0.68% ]Asian Paints Ltd. 1286 [ 0.39% ]Axis Bank Ltd. 522.75 [ -0.99% ]Bajaj Auto Ltd. 2905.65 [ 1.11% ]Bank of Baroda 131.05 [ -0.38% ]Bharti Airtel 376.4 [ -0.30% ]Bharat Heavy Ele 74.2 [ -1.33% ]Bharat Petroleum 423.1 [ 2.73% ]Britannia Ind. 6069.7 [ -0.96% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.2 [ -0.95% ]Coal India Ltd. 274.7 [ -1.56% ]Colgate Palm. 1208.6 [ -0.82% ]Dabur India 387 [ 0.94% ]DLF Ltd. 198.55 [ -0.60% ]Dr. Reddy's Labs 2323 [ -1.20% ]GAIL (India) Ltd. 338.45 [ 1.03% ]Grasim Inds. 1020.2 [ -1.09% ]HCL Technologies 941 [ -0.68% ]HDFC 1827.5 [ -0.23% ]HDFC Bank 2016 [ -0.72% ]Hero MotoCorp 3670.15 [ -0.52% ]Hindustan Unilever L 1617.25 [ -0.24% ]Hindalco Indus. 230.7 [ -2.84% ]ICICI Bank 292.75 [ 3.70% ]IDFC L 49.6 [ -0.50% ]Indian Hotels Co 133.95 [ 1.02% ]IndusInd Bank 1976.15 [ 0.52% ]Infosys 1269.2 [ -0.88% ]ITC Ltd. 264.3 [ -0.08% ]Jindal St & Pwr 227.7 [ -2.73% ]Kotak Mahindra Bank 1319.45 [ -1.57% ]L&T 1323.5 [ -0.39% ]Lupin Ltd. 894.5 [ -1.75% ]Mahi. & Mahi 916.1 [ 0.82% ]Maruti Suzuki India 9021.15 [ 0.77% ]MTNL 17.25 [ -2.27% ]Nestle India 9685.05 [ -0.53% ]NIIT Ltd. 99.9 [ -0.70% ]NMDC Ltd. 111.85 [ -1.02% ]NTPC 156.8 [ 0.48% ]ONGC 164.45 [ -0.60% ]Punj. NationlBak 89 [ -0.95% ]Power Grid Corpo 198.75 [ 0.13% ]Reliance Inds. 1013 [ -0.08% ]SBI 276.75 [ -0.29% ]Vedanta 231.6 [ -2.99% ]Shipping Corpn. 64.5 [ -2.05% ]Sun Pharma. 568.9 [ -0.38% ]Tata Chemicals 735.6 [ -0.29% ]Tata Global Beverage 270.35 [ -0.90% ]Tata Motors Ltd. 307.2 [ 1.32% ]Tata Steel 553.65 [ -2.17% ]Tata Power Co. 75.3 [ -1.12% ]Tata Consultancy 1841 [ -0.02% ]Tech Mahindra Ltd. 705.85 [ -0.18% ]UltraTech Cement 3668 [ -0.78% ]United Spirits 668.9 [ -1.20% ]Wipro Ltd 265.35 [ -0.56% ]Zee Entertainment En 561.75 [ 1.26% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Jun 18, 01:09
1318.90 -21.55 ( -1.61%)
Volume28197
Prev. Close 1340.45
Open Price 1345.00
Today's Low / High
1316.00
     
1345.00
Bid Price(Qty.) 1319.00 (131)
Offer Pr.(Qty.) 1319.45 (75)
52 Wk Low / High
936.85
     
1395.95

NSE

Jun 18, 01:04
1319.85 -20.15 ( -1.50%)
Volume 1224334
Prev. Close 1340.00
Open Price 1340.00
Today's Low / High
1315.00
     
1341.00
Bid Price(Qty.) 1319.50 (104)
Offer Pr.(Qty.) 1319.85 (17)
52 Wk Low / High
936.00
     
1400.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 251569.37 P/BV 4.98 Book Value ( ) 264.87
BSE Code 500247 52 Week High/Low ( ) 1400/936 FV/ML 5/1 P/E(X) 40.57
NSE Code KOTAKBANKEQ Book Closure 20/07/2017 EPS ( ) 32.53 Div Yield (%) 0.05
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Axis Bank Ltd. 522.50250.041.78134,173.03294.3720180346,614.06455.82
Bandhan Bank Ltd. 550.1549.3811.2865,622.1648.772018034,802.301,345.56
City Union Bank Ltd. 186.0053.448.9012,375.5620.902018033,402.42592.00
DCB Bank Ltd. 177.8082.927.965,480.7322.342018032,412.99245.34
Dhanlaxmi Bank Ltd. 19.5026.590.00493.370.002018031,013.32-24.87
Federal Bank Ltd. 84.4545.524.7316,701.0417.852018039,914.90935.44
HDFC Bank Ltd. 2,014.00421.0171.10524,304.5528.3320180385,287.8418,510.02
ICICI Bank Ltd. 292.90157.9411.99188,356.6524.4220180362,162.357,712.19
IDFC Bank Ltd. 42.8545.712.5814,586.6016.582018039,098.47879.91
IndusInd Bank Ltd. 1,975.65397.4760.06118,619.0732.9020180317,280.753,605.99
ING Vysya Bank Ltd. 1,027.00363.4734.2719,719.1329.972014035,205.27657.92
Jammu & Kashmir Bank Ltd. 57.70105.643.643,213.0715.852018036,621.40202.72
Karnataka Bank Ltd. 117.05181.9111.523,309.0610.162018035,423.75325.61
Karur Vysya Bank Ltd. 102.0079.974.767,411.7221.442018035,699.65345.67
Kotak Mahindra Bank Ltd. 1,319.85264.8732.53251,569.3740.5720180325,131.086,200.97
Lakshmi Vilas Bank Ltd. 116.25107.330.002,975.930.002018033,041.62-584.87
RBL Bank Ltd. 551.25119.2015.0223,185.5436.712018034,561.48631.69
South Indian Bank Ltd. 23.9525.431.854,333.7512.942018036,192.81334.89
Standard Chartered PLC. 59.750.000.009,783.940.002014039,979.091,584.11
YES Bank Ltd. 331.35111.7218.3676,381.6518.0420180320,268.594,233.22
LOAD MORE