Welcome to Aasmaa Securities

BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018 ABB India 1244.85 [ -0.28% ]ACC 1382.55 [ -2.57% ]Ambuja Cements Ltd. 201.15 [ -2.26% ]Asian Paints Ltd. 1138.8 [ -5.21% ]Axis Bank Ltd. 563.05 [ 0.35% ]Bajaj Auto Ltd. 2586.4 [ 1.16% ]Bank of Baroda 101.6 [ -1.07% ]Bharti Airtel 285.9 [ -0.03% ]Bharat Heavy Ele 74.05 [ 0.41% ]Bharat Petroleum 269.05 [ -0.79% ]Britannia Ind. 5484.8 [ -1.68% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.95 [ -0.99% ]Coal India 277.1 [ 0.40% ]Colgate Palm. 1132.35 [ 0.99% ]Dabur India 400.5 [ -1.05% ]DLF Ltd. 153.05 [ 0.13% ]Dr. Reddy's Labs 2473.65 [ -1.89% ]GAIL (India) Ltd. 340.5 [ -0.47% ]Grasim Inds. 825.7 [ -3.68% ]HCL Technologies 952.75 [ -2.79% ]HDFC 1689.9 [ 1.79% ]HDFC Bank 1985 [ -0.40% ]Hero MotoCorp 2720.7 [ -0.34% ]Hindustan Unilever L 1553.85 [ -1.96% ]Hindalco Indus. 219.8 [ -1.88% ]ICICI Bank 321.7 [ -1.62% ]IDFC L 36.05 [ -1.90% ]Indian Hotels Co 125.65 [ -1.64% ]IndusInd Bank 1473.4 [ 2.16% ]Infosys 657.85 [ -3.01% ]ITC Ltd. 285.9 [ -0.82% ]Jindal St & Pwr 169.65 [ 0.62% ]Kotak Mahindra Bank 1177.75 [ 0.96% ]L&T 1197.8 [ -0.72% ]Lupin Ltd. 851.3 [ -3.49% ]Mahi. & Mahi 728.8 [ -0.78% ]Maruti Suzuki India 6763.05 [ -0.75% ]MTNL 13.06 [ -2.90% ]Nestle India 9342.35 [ -3.15% ]NIIT Ltd. 71.45 [ -1.92% ]NMDC Ltd. 110.45 [ 1.10% ]NTPC 165.3 [ 0.18% ]ONGC 155.55 [ -0.35% ]Punj. NationlBak 64.8 [ -1.52% ]Power Grid Corpo 190.95 [ 1.01% ]Reliance Inds. 1052.6 [ -0.93% ]SBI 255.35 [ -1.77% ]Vedanta 210.35 [ -1.36% ]Shipping Corpn. 41.45 [ 1.10% ]Sun Pharma. 576.3 [ -5.07% ]Tata Chemicals 671.3 [ 0.41% ]Tata Global Beverage 218.9 [ -2.06% ]Tata Motors Ltd. 170.65 [ 0.06% ]Tata Steel 546.1 [ 0.21% ]Tata Power Co. 69.5 [ 0.00% ]Tata Consultancy 1844.15 [ -3.05% ]Tech Mahindra Ltd. 669.2 [ -1.23% ]UltraTech Cement 3343 [ -3.72% ]United Spirits 511.8 [ 0.55% ]Wipro Ltd 309.3 [ -3.93% ]Zee Entertainment En 438 [ -1.86% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Oct 23

1177.75 +11.15 (+ 0.96%)

Volume176744

Prev. Close 1166.60

Open Price 1153.00

Today's Low / High

1144.00

1182.50

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

983.35

1424.00

NSE

Oct 23

1174.45 +10.45 (+ 0.90%)

Volume 2237537

Prev. Close 1164.00

Open Price 1150.00

Today's Low / High

1143.55

1179.80

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

982.55

1417.00

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

ISIN No	INE237A01028	Market Cap. ( ₹ in Cr. )	223968.10	P/BV	4.44	Book Value ( ₹ )	264.74
BSE Code	500247	52 Week High/Low ( ₹ )	1417/983	FV/ML	5/1	P/E(X)	36.12
NSE Code	KOTAKBANKEQ	Book Closure	19/07/2018	EPS ( ₹ )	32.52	Div Yield (%)	0.06

Company Name	Price(₹)	Book Value(₹)	EPS(₹)	Market Cap. (₹ Cr.)	P/E (x)	Year End	Sales(₹ Cr.)	PAT (₹ Cr.)
Au Small Finance Bank Lt...	529.50	77.71	10.00	15,467.41	52.97	201803	1,767.19	292.04
Au Small Finance Bank Lt...	529.50	77.71	10.00	15,467.41	52.97	201803	1,767.19	292.04
Axis Bank Ltd.	562.75	249.91	1.77	144,586.71	317.22	201803	46,614.06	455.82
Bandhan Bank Ltd.	399.80	78.65	11.28	47,688.34	35.44	201803	4,802.30	1,345.56
City Union Bank Ltd.	172.40	48.58	8.09	12,617.75	21.31	201803	3,402.42	592.00
DCB Bank Ltd.	156.15	82.69	7.93	4,828.93	19.68	201803	2,412.99	245.34
Dhanlaxmi Bank Ltd.	11.40	29.62	0.00	288.43	0.00	201803	1,013.32	-24.87
Federal Bank Ltd.	79.60	61.94	4.72	15,770.06	16.86	201803	9,914.90	935.44
HDFC Bank Ltd.	1,984.85	403.45	68.12	539,318.72	29.14	201803	85,287.84	18,510.02
ICICI Bank Ltd.	322.85	167.19	11.98	207,769.25	26.94	201803	62,162.35	7,712.19
IDFC Bank Ltd.	34.40	44.87	2.58	11,711.18	13.31	201803	9,098.47	879.91
IndusInd Bank Ltd.	1,473.15	390.20	59.96	88,600.26	24.57	201803	17,280.75	3,606.12
ING Vysya Bank Ltd.	1,027.00	363.47	34.27	19,719.13	29.97	201403	5,205.27	657.92
Jammu & Kashmir Bank Ltd.	42.95	99.44	3.64	2,391.71	11.80	201803	6,621.40	202.69
Karnataka Bank Ltd.	94.05	176.71	11.52	2,657.93	8.16	201803	5,423.75	325.61
Karur Vysya Bank Ltd.	75.35	78.37	4.32	6,022.75	17.42	201803	5,699.65	345.67
Kotak Mahindra Bank Ltd.	1,174.45	264.74	32.52	223,968.10	36.12	201803	25,131.08	6,200.97
Lakshmi Vilas Bank Ltd.	92.45	84.37	0.00	2,367.34	0.00	201803	3,041.62	-584.87
RBL Bank Ltd.	464.90	157.47	14.88	19,734.90	31.24	201803	4,561.48	631.67
South Indian Bank Ltd.	13.95	27.63	1.85	2,524.51	7.54	201803	6,192.81	334.89
Standard Chartered PLC.	48.30	0.00	0.00	9,783.94	0.00	201403	9,979.09	1,584.11
YES Bank Ltd.	213.20	111.52	18.33	49,233.80	11.63	201803	20,268.59	4,233.22

BSE
NSE
MSEI
CDSL
SEBI
RBI
FIU
AMFI

	Member ID	Sebi Registration Number
NSE	14608	CASH/F&O/Currency : INZ000164336
MSEI	10040	CASH/F&O/Currency : INZ000164336
BSE	6511	CASH/F&O : INZ000164336
CDSL	80500	IN-DP-CDSL-45-2015
	Member ID	AMFI Registration Number
MF	80500	ARN-120587

Member ID - NSE: 14608 | MSEI: 10040 | BSE: 6511

Attention Investors

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.

For Depository Transaction 'Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL/NSDL on the same day...Issued in the interest of investors

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account

Existing customers can send in their Grievances to : grievance@aasmaasecurities.com

Designed, developed and content provided by

MARKETS

Kotak Mahindra Bank Ltd.

BSE

NSE