Online Fund Transfer
Online OFS
Online Back Office
Download
Partner With Us
Aadhaar Linking
Search
Toggle navigation
Home
About us
Our Story
About AASMAA
Promoters
Key Management Team
Markets
EQUITY
DERIVATIVES
COMPANY INFORMATION
ANNOUNCEMENTS
NEWS
CURRENCY DERIVATIVE
WORLD INDICES
PRODUCTS
Equity Trading
F & O Trading
Currency Trading
Margin Trading Facility
SERVICES
Online Trading
Online Back Office
ONLINE RMS
Authorised Person
Sub Brokership
Dematerialization
INVESTOR RELATIONS
CAREER
CONTACT US
MARKETS
Home
Markets
Company Information
Peer Comparision
ONLINE TRADING
OPEN AN ACCOUNT
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Aug 16, 2018
ABB India
1198.8
[ -0.71% ]
ACC
1560
[ -0.33% ]
Ambuja Cements Ltd.
224.65
[ -0.84% ]
Asian Paints Ltd.
1392.35
[ -0.23% ]
Axis Bank Ltd.
623.85
[ 0.90% ]
Bajaj Auto Ltd.
2667.15
[ 0.82% ]
Bank of Baroda
142.9
[ -2.32% ]
Bharti Airtel
372.05
[ 1.51% ]
Bharat Heavy Ele
72.4
[ 0.14% ]
Bharat Petroleum
378
[ 0.12% ]
Britannia Ind.
6486.9
[ 0.33% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
647.4
[ 0.85% ]
Coal India
282.45
[ 0.34% ]
Colgate Palm.
1141.25
[ 0.88% ]
Dabur India
444.9
[ -1.77% ]
DLF Ltd.
206.85
[ 1.95% ]
Dr. Reddy's Labs
2347.95
[ 3.02% ]
GAIL (India) Ltd.
393.7
[ 3.91% ]
Grasim Inds.
999.05
[ 1.11% ]
HCL Technologies
996
[ -0.05% ]
HDFC
1890.9
[ -2.61% ]
HDFC Bank
2075.6
[ -0.65% ]
Hero MotoCorp
3286.1
[ 0.71% ]
Hindustan Unilever L
1735.2
[ -0.68% ]
Hindalco Indus.
216.25
[ -2.33% ]
ICICI Bank
334.45
[ 0.65% ]
IDFC L
49.85
[ -0.10% ]
Indian Hotels Co
123.85
[ -0.88% ]
IndusInd Bank
1983.15
[ -0.75% ]
Infosys
1425.3
[ 1.17% ]
ITC Ltd.
306.8
[ -0.15% ]
Jindal St & Pwr
192
[ -3.86% ]
Kotak Mahindra Bank
1244.9
[ -3.62% ]
L&T
1232.95
[ -1.64% ]
Lupin Ltd.
849.35
[ 2.02% ]
Mahi. & Mahi
949.2
[ -0.30% ]
Maruti Suzuki India
9201.95
[ 0.79% ]
MTNL
14.95
[ -3.24% ]
Nestle India
10868.2
[ -0.16% ]
NIIT Ltd.
91.3
[ 0.27% ]
NMDC Ltd.
101.5
[ -0.29% ]
NTPC
158.25
[ 0.83% ]
ONGC
164.1
[ -1.35% ]
Punj. NationlBak
81.7
[ 2.25% ]
Power Grid Corpo
187.3
[ 0.05% ]
Reliance Inds.
1200.2
[ -0.89% ]
SBI
292.7
[ -0.68% ]
Vedanta
208.55
[ -3.05% ]
Shipping Corpn.
57.8
[ -0.77% ]
Sun Pharma.
619.6
[ 2.98% ]
Tata Chemicals
695
[ 3.24% ]
Tata Global Beverage
239.1
[ 0.65% ]
Tata Motors Ltd.
251.15
[ 0.99% ]
Tata Steel
568.1
[ -1.87% ]
Tata Power Co.
67.2
[ -2.25% ]
Tata Consultancy
2008.75
[ 0.37% ]
Tech Mahindra Ltd.
667.1
[ -0.60% ]
UltraTech Cement
4212.55
[ -1.95% ]
United Spirits
627.25
[ 0.25% ]
Wipro Ltd
279.85
[ -1.60% ]
Zee Entertainment En
501.2
[ -2.42% ]
Market Menu
Equity
Top Gainers
Top Losers
Top Volume
Top Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 week High / Low
Exchange Holidays
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contracts
Most Active Calls
Most Active Puts
Highest Premium
Open Interest
Derivative Watch
Market Watch
Get Quotes
Put Call Ratio
Historical Data
Underlying Info
Settlement Prices
FII Statistics
Company Information
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Ratios
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Banker/Auditor/Registrar
High/Low
ADR / GDR
Company Meeting
Company News
Book Closure
Dividend
Change Name
Technical Chart
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
Delisted Companies
Market Turnover
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Prices
News
Market Commentry
Economy News
Company News
Beyond Business News
Mutual Fund News
General News
Industry News
IPO News
Market News
World News
Corporate News
Derivative News
Currency Derivative
Price Watch
Contract Details
Historical Prices
Daily Turnover
World Indices
Please wait...
Please wait...
Kotak Mahindra Bank Ltd.
BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028
BSE
Aug 16
1244.90
-46.70 ( -3.62%)
Volume
335359
Prev. Close
1291.60
Open Price
1271.00
Today's Low / High
1242.25
1271.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
962.30
1424.00
NSE
Aug 16
1245.40
-47.60 ( -3.68%)
Volume
5749494
Prev. Close
1293.00
Open Price
1270.00
Today's Low / High
1242.75
1272.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
962.00
1417.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No
INE237A01028
Market Cap. (
₹
in Cr. )
237413.40
P/BV
4.70
Book Value (
₹
)
264.84
BSE Code
500247
52 Week High/Low (
₹
)
1417/962
FV/ML
5/1
P/E(X)
38.29
NSE Code
KOTAKBANKEQ
Book Closure
19/07/2018
EPS (
₹
)
32.53
Div Yield (%)
0.06
Company Name
Price(₹)
Book Value(₹)
EPS(₹)
Market Cap. (₹ Cr.)
P/E (x)
Year End
Sales(₹ Cr.)
PAT (₹ Cr.)
Au Small Finance Bank Lt...
697.70
78.20
10.07
20,235.68
69.29
201803
1,767.19
292.04
Au Small Finance Bank Lt...
697.70
78.20
10.07
20,235.68
69.29
201803
1,767.19
292.04
Axis Bank Ltd.
623.45
250.01
1.77
160,112.70
351.28
201803
46,614.06
455.82
Bandhan Bank Ltd.
700.65
78.65
11.28
83,573.88
62.11
201803
4,802.30
1,345.56
City Union Bank Ltd.
183.10
48.58
8.09
13,400.87
22.64
201803
3,402.42
592.00
DCB Bank Ltd.
165.10
82.77
7.94
5,100.11
20.79
201803
2,412.99
245.34
Dhanlaxmi Bank Ltd.
15.55
26.59
0.00
393.43
0.00
201803
1,013.32
-24.87
Federal Bank Ltd.
89.70
61.97
4.72
17,761.46
18.99
201803
9,914.90
935.44
HDFC Bank Ltd.
2,075.70
404.46
68.29
562,580.71
30.39
201803
85,287.84
18,510.02
ICICI Bank Ltd.
334.30
167.25
11.99
215,062.52
27.89
201803
62,162.35
7,712.19
IDFC Bank Ltd.
45.35
44.87
2.58
15,437.65
17.55
201803
9,098.47
879.91
IndusInd Bank Ltd.
1,984.20
390.55
60.01
119,224.68
33.06
201803
17,280.75
3,606.12
ING Vysya Bank Ltd.
1,027.00
363.47
34.27
19,719.13
29.97
201403
5,205.27
657.92
Jammu & Kashmir Bank Ltd.
57.35
99.44
3.64
3,193.58
15.76
201803
6,621.40
202.69
Karnataka Bank Ltd.
118.80
176.65
11.52
3,358.53
10.32
201803
5,423.75
325.61
Karur Vysya Bank Ltd.
98.90
78.37
4.32
7,905.12
22.87
201803
5,699.65
345.67
Kotak Mahindra Bank Ltd.
1,245.40
264.84
32.53
237,413.40
38.29
201803
25,131.08
6,200.97
Lakshmi Vilas Bank Ltd.
93.40
84.38
0.00
2,391.54
0.00
201803
3,041.62
-584.87
RBL Bank Ltd.
571.25
158.11
14.95
24,143.53
38.22
201803
4,561.48
631.67
South Indian Bank Ltd.
18.05
27.63
1.85
3,266.48
9.75
201803
6,192.81
334.89
Standard Chartered PLC.
56.15
0.00
0.00
9,783.94
0.00
201403
9,979.09
1,584.11
YES Bank Ltd.
378.45
111.66
18.35
87,283.45
20.62
201803
20,268.59
4,233.22
LOAD MORE
Please wait...
