BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018 - 2:18PM   ABB India 1607 [ 0.59% ]ACC 1788.65 [ -2.21% ]Ambuja Cements Ltd. 263.15 [ -2.10% ]Asian Paints Ltd. 1168.9 [ -0.66% ]Axis Bank Ltd. 619.2 [ 1.33% ]Bajaj Auto Ltd. 3284.05 [ 0.37% ]Bank of Baroda 169.9 [ 2.97% ]Bharti Airtel 492.6 [ 0.59% ]Bharat Heavy Ele 104.5 [ 0.14% ]Bharat Petroleum 476.35 [ 1.61% ]Britannia Ind. 4726.15 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618 [ 2.81% ]Coal India Ltd. 292 [ 2.69% ]Colgate Palm. 1153 [ -1.56% ]Dabur India 361.75 [ -0.39% ]DLF Ltd. 257.65 [ 2.42% ]Dr. Reddy's Labs 2529.55 [ 1.53% ]GAIL (India) Ltd. 469.9 [ 2.80% ]Grasim Inds. 1218 [ -1.59% ]HCL Technologies 994.8 [ 2.86% ]HDFC 1880.85 [ 0.36% ]HDFC Bank 1945.7 [ -0.92% ]Hero MotoCorp 3624.85 [ 0.61% ]Hindustan Unilever L 1356.05 [ -0.08% ]Hindalco Indus. 264.65 [ 3.74% ]ICICI Bank 364 [ 3.62% ]IDFC L 58.2 [ -0.34% ]Indian Hotels Co 157.25 [ 4.24% ]IndusInd Bank 1712.85 [ 1.77% ]Infosys 1176.75 [ 2.30% ]ITC Ltd. 275.35 [ 0.73% ]Jindal St & Pwr 288.5 [ 9.43% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1400 [ 0.08% ]Lupin Ltd. 935.95 [ 0.68% ]Mahi. & Mahi 766.25 [ 0.84% ]Maruti Suzuki India 9354.95 [ 0.52% ]MTNL 26.35 [ 0.96% ]Nestle India 7599.45 [ -0.77% ]NIIT Ltd. 109.6 [ 0.14% ]NMDC Ltd. 148.6 [ 3.09% ]NTPC 173.05 [ 0.41% ]ONGC 207.3 [ 3.68% ]Punj. NationlBak 183.8 [ 4.55% ]Power Grid Corpo 195.5 [ 0.26% ]Reliance Inds. 981.1 [ 1.02% ]SBI 314.9 [ 2.82% ]Vedanta 343.75 [ 5.25% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 578.25 [ 0.34% ]Tata Chemicals 733.6 [ -0.07% ]Tata Global Beverage 305.6 [ -1.16% ]Tata Motors Ltd. 416.4 [ -1.22% ]Tata Steel 775 [ 3.04% ]Tata Power Co. 92.45 [ 0.60% ]Tata Consultancy 3103.2 [ -0.32% ]Tech Mahindra Ltd. 587.5 [ 3.15% ]UltraTech Cement 4362.75 [ 0.76% ]United Spirits 3760.4 [ -0.54% ]Wipro Ltd 314.55 [ -1.95% ]Zee Entertainment En 597.05 [ -1.99% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Jan 23, 02:18
1074.30 +3.00 (+ 0.28%)
Volume26011
Prev. Close 1071.30
Open Price 1071.30
Today's Low / High
1071.20
     
1082.00
Bid Price(Qty.) 1074.90 (111)
Offer Pr.(Qty.) 1075.95 (84)
52 Wk Low / High
725.00
     
1114.35

NSE

Jan 23, 03:04
1075.95 +1.85 (+ 0.17%)
Volume 2291971
Prev. Close 1074.10
Open Price 1076.95
Today's Low / High
1074.00
     
1083.75
Bid Price(Qty.) 1075.35 (140)
Offer Pr.(Qty.) 1075.90 (20)
52 Wk Low / High
722.00
     
1115.05
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 204965.68 P/BV 5.32 Book Value ( ) 202.22
BSE Code 500247 52 Week High/Low ( ) 1115/722 FV/ML 5/1 P/E(X) 41.48
NSE Code KOTAKBANKEQ Book Closure 20/07/2017 EPS ( ) 25.94 Div Yield (%) 0.06
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Axis Bank Ltd. 619.45220.0015.42158,843.5940.1820170345,175.093,953.03
City Union Bank Ltd. 174.0053.597.5811,544.4522.962017033,173.79502.77
DCB Bank Ltd. 185.7563.966.495,719.2728.642017032,076.15199.68
Dhanlaxmi Bank Ltd. 28.9527.570.49732.4759.202017031,089.0612.38
Federal Bank Ltd. 103.4045.734.4020,349.1823.472017038,783.27866.87
HDFC Bank Ltd. 1,951.00354.4258.89505,333.1233.1320170373,271.3515,253.03
ICICI Bank Ltd. 362.10158.1315.86232,563.5722.8320170360,939.9810,188.38
IDFC Bank Ltd. 59.4043.142.9920,212.8119.852017038,578.281,018.68
IndusInd Bank Ltd. 1,720.95337.7947.82103,215.2935.9920170314,405.672,868.17
ING Vysya Bank Ltd. 1,027.00363.4734.2719,719.1329.972014035,205.27657.92
Jammu & Kashmir Bank Ltd. 76.00101.940.004,232.120.002017036,685.80-1,632.99
Karnataka Bank Ltd. 160.40181.9116.004,534.5810.032017035,185.40452.26
Karur Vysya Bank Ltd. 117.0079.978.348,501.6814.032017035,622.35605.98
Kotak Mahindra Bank Ltd. 1,075.95202.2225.94204,965.6841.4820170322,324.214,941.33
Lakshmi Vilas Bank Ltd. 137.90107.4210.013,526.6913.772017032,846.66256.07
RBL Bank Ltd. 537.55104.8710.7022,444.9350.242017033,713.16446.81
South Indian Bank Ltd. 32.3025.482.175,832.7114.862017035,847.08392.50
Standard Chartered PLC. 66.950.000.009,783.940.002014039,979.091,584.11
YES Bank Ltd. 359.6095.8914.5382,662.0024.7520170316,425.003,339.89
LOAD MORE