BSE Prices delayed by 5 minutes... Prices as on May 22, 2019 - 4:01PM   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.05 [ 2.29% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 336.85 [ 1.83% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1154 [ -0.42% ]Dabur India 384.6 [ 0.47% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2695 [ 1.44% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 198.55 [ 1.30% ]ICICI Bank 406.1 [ 1.44% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 148.5 [ -0.57% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1502 [ 1.00% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640 [ 0.19% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.75 [ 1.41% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 233.5 [ 0.58% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

May 22, 04:01
1502.00 +14.80 (+ 1.00%)
Volume97747
Prev. Close 1487.20
Open Price 1487.00
Today's Low / High
1487.00
     
1517.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1002.30
     
1515.00

NSE

May 22, 03:59
1495.25 +7.35 (+ 0.49%)
Volume 2498663
Prev. Close 1487.90
Open Price 1493.00
Today's Low / High
1488.70
     
1517.70
Bid Price(Qty.) 1495.25 (149)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1002.20
     
1514.80
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE237A01028 Market Cap. ( in Cr. ) 285430.88 P/BV 5.65 Book Value ( ) 264.48
BSE Code 500247 52 Week High/Low ( ) 1515/1002 FV/ML 5/1 P/E(X) 39.62
NSE Code KOTAKBANKEQ Book Closure 22/03/2019 EPS ( ) 37.74 Div Yield (%) 0.05
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Axis Bank Ltd. 779.15249.5619.58200,466.1939.7920190356,043.655,038.59
Bandhan Bank Ltd. 599.5595.0016.3671,531.2836.662019036,644.051,951.50
City Union Bank Ltd. 208.9548.419.3015,347.3922.482019033,767.17682.85
DCB Bank Ltd. 230.2592.6810.517,130.9021.922019033,041.49325.37
Dhanlaxmi Bank Ltd. 18.5530.080.46469.3440.24201903971.4911.67
Federal Bank Ltd. 101.4061.496.2720,131.2516.1820190311,419.031,243.89
HDFC Bank Ltd. 2,405.75484.2481.95655,577.4929.36201903105,160.7522,332.44
ICICI Bank Ltd. 405.35166.866.60261,389.7561.4420190371,981.654,254.24
IDFC First Bank Ltd. 42.6534.820.0020,395.440.0020190312,204.02-1,907.88
IndusInd Bank Ltd. 1,518.90389.2459.8191,582.9525.4020180317,280.753,606.12
ING Vysya Bank Ltd. 1,027.00363.4734.2719,719.1329.972014035,205.27657.92
Jammu & Kashmir Bank Ltd. 60.55107.858.353,371.787.252019037,675.56464.89
Karnataka Bank Ltd. 111.45193.6016.893,149.666.602019035,905.96477.24
Karur Vysya Bank Ltd. 80.1078.372.646,402.4830.362019035,815.82210.87
Kotak Mahindra Bank Ltd. 1,495.25264.4837.74285,430.8839.6220190329,934.767,204.13
Lakshmi Vilas Bank Ltd. 75.2069.530.002,405.670.002018033,041.62-584.87
RBL Bank Ltd. 666.85176.6820.0928,477.2433.202019036,302.08857.83
South Indian Bank Ltd. 13.9029.001.372,515.4610.162019036,876.52247.53
Standard Chartered PLC. 54.650.000.009,574.470.002018039,615.721,911.17
YES Bank Ltd. 137.55111.167.3831,868.4718.6420190329,623.791,709.27
LOAD MORE