Welcome to Aasmaa Securities

BSE Prices delayed by 5 minutes... Prices as on Apr 23, 2018 - 11:03AM ABB India 1342 [ 4.73% ]ACC 1558.4 [ -0.46% ]Ambuja Cements Ltd. 246.65 [ 0.12% ]Asian Paints Ltd. 1157.5 [ -0.14% ]Axis Bank Ltd. 506.85 [ 0.20% ]Bajaj Auto Ltd. 2852.2 [ -0.05% ]Bank of Baroda 144.85 [ 1.01% ]Bharti Airtel 403.9 [ 0.79% ]Bharat Heavy Ele 89.7 [ 0.67% ]Bharat Petroleum 375.2 [ 0.94% ]Britannia Ind. 5347.55 [ 0.38% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.65 [ -0.03% ]Coal India Ltd. 289.65 [ -0.82% ]Colgate Palm. 1106 [ 0.62% ]Dabur India 356.45 [ 0.64% ]DLF Ltd. 211.15 [ 0.14% ]Dr. Reddy's Labs 2111.75 [ -0.41% ]GAIL (India) Ltd. 332.5 [ 0.79% ]Grasim Inds. 1096 [ -0.46% ]HCL Technologies 1098 [ 3.30% ]HDFC 1838.6 [ 0.38% ]HDFC Bank 1948.5 [ -0.63% ]Hero MotoCorp 3703.95 [ -1.09% ]Hindustan Unilever L 1451.3 [ -0.97% ]Hindalco Indus. 259.85 [ -0.82% ]ICICI Bank 280.1 [ -0.66% ]IDFC L 53.85 [ 0.00% ]Indian Hotels Co 150.25 [ 2.28% ]IndusInd Bank 1855 [ 2.26% ]Infosys 1179.1 [ 0.07% ]ITC Ltd. 275.75 [ -0.07% ]Jindal St & Pwr 250.9 [ -0.28% ]Kotak Mahindra Bank 1160.5 [ 0.52% ]L&T 1365.75 [ 0.15% ]Lupin Ltd. 805.75 [ 0.93% ]Mahi. & Mahi 811.3 [ 1.34% ]Maruti Suzuki India 9103 [ 0.73% ]MTNL 19.95 [ 0.50% ]Nestle India 9059.9 [ -1.15% ]NIIT Ltd. 124.4 [ 14.02% ]NMDC Ltd. 122.6 [ -0.28% ]NTPC 173.55 [ -0.40% ]ONGC 180.2 [ -1.18% ]Punj. NationlBak 94.45 [ 0.91% ]Power Grid Corpo 206.55 [ -0.36% ]Reliance Inds. 935.95 [ 0.85% ]SBI 243.4 [ 0.83% ]Vedanta 307.45 [ -0.31% ]Shipping Corpn. 73 [ -1.15% ]Sun Pharma. 510.7 [ 1.05% ]Tata Chemicals 734.5 [ 0.12% ]Tata Global Beverage 284.25 [ -0.63% ]Tata Motors Ltd. 338 [ 0.52% ]Tata Steel 604.9 [ -0.24% ]Tata Power Co. 85.15 [ -0.82% ]Tata Consultancy 3518.8 [ 3.30% ]Tech Mahindra Ltd. 726.5 [ 3.66% ]UltraTech Cement 4135 [ 1.35% ]United Spirits 3432.4 [ -0.69% ]Wipro Ltd 298.05 [ -0.10% ]Zee Entertainment En 597.25 [ 1.73% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Apr 23, 11:03

1160.50 +6.05 (+ 0.52%)

Volume10662

Prev. Close 1154.45

Open Price 1155.00

Today's Low / High

1152.85

1163.60

Bid Price(Qty.) 1161.60 (163)

Offer Pr.(Qty.) 1162.40 (70)

52 Wk Low / High

876.25

1180.00

NSE

Apr 23, 10:59

1159.95 +7.10 (+ 0.62%)

Volume 272941

Prev. Close 1152.85

Open Price 1158.70

Today's Low / High

1153.25

1163.90

Bid Price(Qty.) 1159.95 (89)

Offer Pr.(Qty.) 1160.00 (123)

52 Wk Low / High

876.10

1177.50

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

ISIN No	INE237A01028	Market Cap. ( ₹ in Cr. )	221060.36	P/BV	5.74	Book Value ( ₹ )	202.14
BSE Code	500247	52 Week High/Low ( ₹ )	1178/876	FV/ML	5/1	P/E(X)	44.74
NSE Code	KOTAKBANKEQ	Book Closure	20/07/2017	EPS ( ₹ )	25.93	Div Yield (%)	0.05

Company Name	Price(₹)	Book Value(₹)	EPS(₹)	Market Cap. (₹ Cr.)	P/E (x)	Year End	Sales(₹ Cr.)	PAT (₹ Cr.)
Axis Bank Ltd.	506.55	219.76	15.40	130,035.90	32.90	201703	45,175.09	3,953.03
Bandhan Bank Ltd.	484.00	38.10	9.32	57,731.76	51.92	201703	3,908.71	1,111.95
City Union Bank Ltd.	179.75	53.49	7.56	11,948.51	23.77	201703	3,173.79	502.77
DCB Bank Ltd.	198.40	71.89	7.96	6,112.40	24.92	201803	2,412.99	245.34
Dhanlaxmi Bank Ltd.	21.85	27.57	0.49	552.83	44.68	201703	1,089.06	12.38
Federal Bank Ltd.	97.20	45.64	4.40	19,169.24	22.11	201703	8,783.27	866.87
HDFC Bank Ltd.	1,948.00	353.75	58.78	505,523.58	33.14	201703	73,271.35	15,253.03
ICICI Bank Ltd.	279.80	158.00	15.85	179,864.87	17.65	201703	60,939.98	10,188.38
IDFC Bank Ltd.	48.70	43.13	2.99	16,578.00	16.28	201703	8,578.28	1,018.68
IndusInd Bank Ltd.	1,856.45	337.56	60.09	111,413.44	30.90	201803	17,280.75	3,605.99
ING Vysya Bank Ltd.	1,027.00	363.47	34.27	19,719.13	29.97	201403	5,205.27	657.92
Jammu & Kashmir Bank Ltd.	58.65	101.94	0.00	3,265.97	0.00	201703	6,685.80	-1,632.99
Karnataka Bank Ltd.	120.25	181.91	16.00	3,399.52	7.52	201703	5,185.40	452.26
Karur Vysya Bank Ltd.	106.05	79.97	8.34	7,706.01	12.72	201703	5,622.35	605.98
Kotak Mahindra Bank Ltd.	1,159.95	202.14	25.93	221,060.36	44.74	201703	22,324.21	4,941.33
Lakshmi Vilas Bank Ltd.	90.85	107.42	10.01	2,323.42	9.07	201703	2,846.66	256.07
RBL Bank Ltd.	508.65	104.39	10.65	21,346.39	47.78	201703	3,713.16	446.81
South Indian Bank Ltd.	25.95	25.44	2.17	4,693.92	11.96	201703	5,847.08	392.50
Standard Chartered PLC.	64.50	0.00	0.00	9,783.94	0.00	201403	9,979.09	1,584.11
YES Bank Ltd.	315.35	95.65	14.49	72,675.01	21.76	201703	16,425.00	3,339.89

BSE
NSE
MSEI
CDSL
SEBI
RBI
FIU

	Member ID	Sebi Registration Number
NSE	14608	CASH/F&O/Currency : INZ000164336
MSEI	10040	CASH/F&O/Currency : INZ000164336
BSE	6511	CASH/F&O : INZ000164336

Member ID - NSE: 14608 | MSEI: 10040 | BSE: 6511

Attention Investors

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.

For Depository Transaction 'Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL/NSDL on the same day...Issued in the interest of investors

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account

Existing customers can send in their Grievances to : grievance@aasmaasecurities.com

Designed, developed and content provided by

MARKETS

Kotak Mahindra Bank Ltd.

BSE

NSE