BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:03PM   ABB India 1205.1 [ 0.20% ]ACC 1323.6 [ -1.58% ]Ambuja Cements Ltd. 208.15 [ 0.05% ]Asian Paints Ltd. 1282.5 [ -1.35% ]Axis Bank Ltd. 523.45 [ -0.99% ]Bajaj Auto Ltd. 2808.4 [ 3.25% ]Bank of Baroda 133.15 [ 2.66% ]Bharti Airtel 361.15 [ 0.26% ]Bharat Heavy Ele 76.05 [ 1.13% ]Bharat Petroleum 398.55 [ 1.12% ]Britannia Ind. 5591.5 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 516.3 [ -0.67% ]Coal India Ltd. 278.4 [ 3.21% ]Colgate Palm. 1232.45 [ 2.07% ]Dabur India 374.8 [ 0.67% ]DLF Ltd. 197.45 [ 1.83% ]Dr. Reddy's Labs 1990 [ 5.05% ]GAIL (India) Ltd. 327.4 [ 0.65% ]Grasim Inds. 1039.2 [ 0.05% ]HCL Technologies 905.5 [ 1.09% ]HDFC 1810.05 [ -0.55% ]HDFC Bank 1992.2 [ 0.02% ]Hero MotoCorp 3509.1 [ 0.40% ]Hindustan Unilever L 1572.75 [ -0.39% ]Hindalco Indus. 235.05 [ 2.87% ]ICICI Bank 289.65 [ 0.00% ]IDFC L 51 [ 2.51% ]Indian Hotels Co 138.5 [ -0.79% ]IndusInd Bank 1910.45 [ -0.56% ]Infosys 1190.05 [ 0.63% ]ITC Ltd. 278.5 [ -1.28% ]Jindal St & Pwr 240 [ -0.06% ]Kotak Mahindra Bank 1263.6 [ -0.81% ]L&T 1321.05 [ 0.54% ]Lupin Ltd. 734 [ -0.23% ]Mahi. & Mahi 831.15 [ 0.54% ]Maruti Suzuki India 8556.15 [ 1.52% ]MTNL 16.3 [ 1.88% ]Nestle India 9605 [ 1.32% ]NIIT Ltd. 94.25 [ -0.53% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165.55 [ 0.73% ]ONGC 185.05 [ -0.30% ]Punj. NationlBak 81.4 [ 4.09% ]Power Grid Corpo 211.3 [ -0.77% ]Reliance Inds. 927.7 [ -0.46% ]SBI 254.15 [ 3.69% ]Vedanta 269.4 [ 1.24% ]Shipping Corpn. 63.2 [ 2.60% ]Sun Pharma. 447.4 [ 0.81% ]Tata Chemicals 726.55 [ -1.04% ]Tata Global Beverage 246.9 [ 1.60% ]Tata Motors Ltd. 307.85 [ 3.81% ]Tata Steel 579.5 [ 0.45% ]Tata Power Co. 78.05 [ -0.76% ]Tata Consultancy 3514.15 [ -1.23% ]Tech Mahindra Ltd. 685 [ -0.07% ]UltraTech Cement 3759.2 [ -2.40% ]United Spirits 3224.7 [ 3.41% ]Wipro Ltd 264.9 [ 0.00% ]Zee Entertainment En 564.1 [ 1.58% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

May 22, 03:05
239.90 -0.25 ( -0.10%)
Volume476811
Prev. Close 240.15
Open Price 239.20
Today's Low / High
234.75
     
242.45
Bid Price(Qty.) 239.90 (1367)
Offer Pr.(Qty.) 240.20 (821)
52 Wk Low / High
103.00
     
294.15

NSE

May 22, 02:59
239.70 -0.15 ( -0.06%)
Volume 5459668
Prev. Close 239.85
Open Price 239.00
Today's Low / High
234.75
     
242.55
Bid Price(Qty.) 239.70 (188)
Offer Pr.(Qty.) 239.85 (580)
52 Wk Low / High
102.70
     
294.30
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE749A01030 Market Cap. ( in Cr. ) 23201.67 P/BV 0.82 Book Value ( ) 293.82
BSE Code 532286 52 Week High/Low ( ) 294/103 FV/ML 1/1 P/E(X) 0.00
NSE Code JINDALSTELEQ Book Closure 15/09/2017 EPS ( ) 0.00 Div Yield (%) 0.00
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Adhunik Metaliks Ltd. 3.40-159.150.0041.990.002017031,138.88-1,480.10
Ankit Metal & Power Ltd. 1.30-21.920.0018.340.0020170323.61-299.30
Ashirwad Steels & Indust... 13.6041.340.6317.0021.732017031.850.78
Bihar Sponge Iron Ltd. 1.34-14.170.0012.090.002018030.00-0.12
Chennai Ferrous Industri... 15.52-43.350.005.590.002017033.26-2.52
Gallantt Metal Ltd. 42.2050.264.73343.188.92201703616.7338.47
Godawari Power & Ispat L... 451.15259.0460.931,589.687.402018032,527.39214.69
GSAL (India) Ltd.[Amalga... 0.25-51.720.000.850.0020060327.45-10.24
Jai Balaji Industries Lt... 9.20-114.170.0088.680.002017031,701.91-237.93
Jindal Steel & Power Ltd. 239.70293.820.0023,201.670.0020180327,383.43-1,615.50
Lloyds Metals & Energy L... 15.253.030.76342.0720.08201803411.2117.03
Monnet Ispat & Energy Lt... 15.75-79.780.00316.210.002017031,238.03-2,129.58
MSP Steel & Power Ltd. 14.1018.510.00543.440.00201805842.84-93.60
Nova Iron & Steel Ltd. 8.017.300.7128.9511.3020170353.272.56
Orissa Sponge Iron & Ste... 219.40-71.610.00653.590.002017033.18-99.38
Sarda Energy & Minerals ... 398.00376.6036.581,434.7610.882017031,434.23131.88
Scan Steels Ltd. 20.6550.020.00108.110.00201703419.01-11.81
Suraj Products Ltd. 15.5526.690.8817.7317.6920170359.781.00
Tata Sponge Iron Ltd. 1,060.00653.1291.481,632.4011.59201803800.17140.88
Vaswani Industries Ltd. 11.9029.010.5935.7020.20201703255.511.77
Vikash Metal & Power Ltd. 0.55-7.530.003.920.002013030.00-45.91
LOAD MORE