BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Aug 17
1431.35 +6.05 (+ 0.42%)
Volume90661
Prev. Close 1425.30
Open Price 1432.85
Today's Low / High
1423.45
     
1436.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.50
     
1436.65

NSE

Aug 17
1430.35 +0.80 (+ 0.06%)
Volume 3195204
Prev. Close 1429.55
Open Price 1430.90
Today's Low / High
1423.00
     
1437.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
860.00
     
1437.65
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 312406.64 P/BV 4.81 Book Value ( ) 297.27
BSE Code 500209 52 Week High/Low ( ) 1438/860 FV/ML 5/1 P/E(X) 19.49
NSE Code INFYEQ Book Closure 16/06/2018 EPS ( ) 73.39 Div Yield (%) 3.04
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
3i Infotech Ltd. 3.551.280.44573.528.16201803991.1970.40
63 Moons Technologies Lt... 78.55695.182.62361.9529.98201803322.2512.07
7Seas Entertainment Ltd. 6.405.120.007.110.002018031.34-0.25
8K Miles Software Servic... 344.35167.3656.241,050.876.12201803849.24171.62
Aashee Infotech Ltd. 2.434.630.000.900.002018030.14-0.04
Abacus Computers Ltd. 4.40-0.190.001.260.002017030.000.00
ABM Knowledgeware Ltd. 91.6572.477.19183.3212.7520180362.3114.38
Accel Frontline Ltd. 63.25-12.503.31188.2419.10201803509.499.86
Accelya Kale Solutions L... 1,016.30180.6859.751,516.9617.01201806381.4289.18
Accentia Technologies Lt... 3.11252.930.005.290.0020160311.10-20.36
Ace Integrated Solutions... 33.0012.332.3922.4413.7820180326.141.63
ACE Software Exports Ltd. 22.4047.822.2110.4810.152018038.711.03
Acropetal Technologies L... 1.70-22.480.006.610.002017030.00-2.09
Adam Comsof Ltd. 3.2735.495.174.380.6320040629.976.92
Adroit Infotech Ltd. 27.9024.425.7450.974.8620180337.9510.48
Advent Computer Services... 2.209.190.003.580.002018030.11-0.52
AGC Networks Ltd. 105.2531.655.24299.6120.07201803733.3914.93
AGS Infotech Ltd. 17.8512.580.0021.670.0020120330.28-8.09
Ajel Ltd. 5.9914.960.006.980.002018036.71-0.95
Allied Digital Services ... 14.3084.400.7571.7919.00201803224.903.78
Amber Fabrics Ltd. 13.006.080.016.811,181.822018030.070.01
Ami Computers (I) Ltd. 1.67-2.730.001.670.002009030.000.00
Archana Software Ltd. 1.514.310.080.9218.1920180332.990.05
ASM Technologies Ltd. 110.7099.700.0055.350.0020180382.63-0.76
Asya Infosoft Ltd. 17.2020.490.1220.74147.012018039.200.14
Athena Global Technologi... 20.00-8.130.3322.7260.792018037.990.37
Atishay Ltd. 78.0026.572.7685.6528.2820180322.643.03
Aurionpro Solutions Ltd. 195.05333.0239.36460.914.96201803492.4893.01
Avance Technologies Ltd. 0.3619.510.017.1360.0020180329.220.12
Avantel Ltd. 305.1091.1542.68123.707.1520180351.8317.30
B2B Software Technologie... 15.357.370.5417.7828.4320180310.900.63
Baron Infotech Ltd. 0.201.640.000.200.002018030.050.00
Bathina Technologies (In... 1.5020.290.072.3922.732012093.120.11
BGIL Films & Technologie... 2.9518.530.013.34421.4320180327.870.01
Bharatiya Global Infomed... 2.9058.070.044.5972.5020180331.410.06
BLS Infotech Ltd. 0.200.930.008.750.002018030.00-0.23
Blue Cloud Softech Solut... 13.111.960.0231.33570.002018031.250.06
Blue Star Infotech Ltd. 289.95106.8816.82313.1517.24201503264.8818.16
Bodhtree Consulting Ltd. 63.8522.032.22127.4328.81201803114.504.42
California Software Comp... 47.852.070.3659.17134.792018030.950.44
Cambridge Technology Ent... 56.8529.036.58111.608.6520180399.1012.91
Capricorn Systems Global... 5.728.490.092.2964.272018033.580.04
Castron Technologies Ltd. 0.0034.135.510.000.0020130334.320.95
CAT Technologies Ltd. 0.768.970.006.040.002018033.40-0.17
Cauvery Software Enginee... 0.5521.000.002.75137.502006080.710.02
Ceinsys Tech Ltd. 99.7551.274.08110.6324.45201803140.704.53
Centerac Technologies Lt... 1.740.060.001.920.002018030.42-0.28
CES Ltd. 8.18583.1963.491.060.13201803203.898.25
CG-VAK Software & Export... 27.9034.022.7614.0910.1220180330.041.39
Cigniti Technologies Ltd. 396.152.5911.711,088.1333.82201803693.2832.17
Commex Technology Ltd. 0.51-0.260.007.910.002018030.00-53.34
Compudyne Winfosystems L... 8.38-9.050.005.730.002005030.63-9.02
Computech International ... 1.64-19.400.003.780.002012030.43-7.16
Cosyn Ltd. 74.5535.898.7755.918.5020180342.826.58
Covidh Technologies Ltd. 0.770.510.040.8221.3920180328.920.04
Cranes Software Internat... 1.26-55.670.0014.840.00201803170.50-75.69
Cressanda Solutions Ltd. 2.070.800.0062.840.002018030.00-0.01
Crystal Software Solutio... 2.853.370.001.420.002014030.08-1.63
CSJ Technologies Ltd. 0.5110.020.010.3156.672003030.230.01
CTIL Ltd. 0.6316.280.021.9426.2520150314.410.07
Cura Technologies Ltd. 3.601.110.003.440.002018032.85-1.25
Cybermate Infotek Ltd. 2.432.670.4719.835.21201803104.673.81
Cyberscape Multimedia Lt... 2.903.640.632.934.592018030.030.64
Cybertech Systems & Soft... 44.4527.541.15121.9738.5220180387.053.17
Cyient Ltd. 739.05207.4635.888,350.3520.602018033,917.50405.40
Danlaw Technologies Indi... 168.4070.373.8762.4343.4920180319.581.44
Datamatics Global Servic... 114.9092.6910.87677.3310.57201803910.2764.09
Datasoft Application Sof... 1.13-0.230.000.360.002018030.06-0.02
Dev Information Technolo... 77.4032.037.1842.7310.7820180369.593.96
Dhanus Technologies Ltd. 0.0810.000.004.570.0020130322.47-5.29
Diamond Infosystems Ltd. 0.751.190.0030.150.00201703300.560.00
Dion Global Solutions Lt... 15.70-155.550.0050.600.00201803230.64-495.00
Dot Com Global Ltd. 0.670.500.000.360.002016030.07-0.06
DSQ Software Ltd. 6.60-3.360.0031.200.002005060.74-49.85
Dynacons Systems & Solut... 37.0033.743.0325.5612.20201803213.772.10
E.com Infotech (India) L... 3.118.800.031.5697.192018030.660.02
E.Star Infotech Ltd. 0.295.540.001.440.002008032.79-2.56
E2E Networks Ltd. 92.0017.442.96131.0631.1020170329.324.21
Ed & Tech International ... 0.05-4.110.000.190.002016030.00-16.86
Edserv Softsystems Ltd. 2.0796.490.005.450.0020130319.86-6.61
Edynamics Solutions Ltd. 1.5213.910.003.881,520.002018030.870.00
Elnet Technologies Ltd. 125.00169.4022.5050.005.5620180322.219.00
Encore Business Systems ... 4.004.650.001.240.002017030.05-0.14
Encore Software Ltd. 7.10-46.460.004.600.002018030.00-2.60
Eonour Technologies Ltd. 1.5911.412.2212.950.7220080998.0118.06
ERP Soft Systems Ltd. 69.5040.091.7227.5240.5020180327.630.68
European Software Allian... 0.5016.850.011.2571.432005040.580.02
FCS Software Solutions L... 0.252.010.0042.740.0020180332.50-58.36
Fintech Communication Lt... 2.050.070.000.970.002015030.00-0.03
Firstobject Technologies... 14.1029.550.1214.67122.6120180310.010.12
Focus Suites Solutions &... 20.9520.082.2227.979.4520180326.972.96
Fourth Dimension Solutio... 101.0050.8017.77220.025.68201803527.9638.71
Fourth Generation Inform... 2.040.240.000.720.002018030.05-0.02
Frontier Informatics Ltd. 3.00-3.580.002.000.002018030.03-0.32
Funny Software Ltd. 0.8910.760.031.7929.672018030.540.06
Gamma Infoway Exalt Ltd. 0.65-0.420.000.320.002016030.00-0.14
Genesys International Co... 203.1582.638.88629.1922.88201803113.7727.50
Geodesic Ltd. 1.4951.810.0013.460.00201306376.68-812.16
Geometric Ltd. 262.1070.9015.751,754.0516.642016031,233.50105.40
GI Engineering Solutions... 3.329.260.002.860.002018030.02-0.09
GlobalSpace Technologies... 62.0028.322.0371.0330.6020180329.182.32
Glodyne Technoserve Ltd. 0.90-147.820.004.060.002014031,084.87-1,182.51
Goldstone Technologies L... 24.6522.980.8146.3030.4720180335.611.52
Goplee Infotech Ltd. 0.638.760.000.660.002015030.28-0.03
Gracious Software Ltd. 363.0010.120.03453.7512,100.002018030.820.04
GSS Infotech Ltd. 86.4565.264.32146.4220.00201803141.777.32
G-Tech Info-Training Ltd. 1.840.980.010.64296.772018030.100.00
HCL Technologies Ltd. 1,003.05261.3062.63139,676.8916.0220180350,569.008,721.00
Healthfore Technologies ... 7.43-666.780.006.040.0020170317.31-88.97
Helios and Matheson Info... 8.97153.0824.9523.690.36201409819.3865.88
Hexaware Technologies Lt... 487.5067.6216.8314,471.6928.972017123,942.01499.53
Hit Kit Global Solutions... 0.282.620.001.040.002018030.20-0.04
Hypersoft Technologies L... 7.608.820.863.238.872018031.800.36
i Power Solutions India ... 1.140.000.010.5195.002018030.160.01
IB Infotech Enterprises ... 15.906.150.002.040.002018030.00-0.05
ICSA-India Ltd. 1.90-267.740.009.150.002018030.00-141.59
IKF Technologies Ltd. 0.583.270.0124.9795.0820180340.140.27
India E-Commerce Ltd. 5.28-51.190.000.240.002016030.05-0.01
Indian Infotech & Softwa... 0.192.440.0119.1121.1120180310.550.91
Indo Pacific Projects Lt... 1.623.170.0816.2821.1820170316.190.77
Indo-City Infotech Ltd. 2.2112.910.032.3066.972018032.920.03
Indus Networks Ltd. 1.9126.172.151.240.89201103102.601.39
Infinite Computer Soluti... 470.40252.7932.551,614.2914.452018032,791.72111.70
InfoBeans Technologies L... 60.2025.256.97144.578.6420180395.4116.73
Info-Drive Software Ltd. 0.102.390.116.550.89201703120.457.39
Information Technologies... 1.0510.540.0014.600.00201503197.64-6.79
Infosys Ltd. 1,430.35297.2773.39312,406.6419.4920180370,522.0016,029.00
Infraquest International... 0.253.110.000.220.002017030.00-4.93
Infronics Systems Ltd. 6.35-0.640.005.030.002018038.32-4.65
Innovana Thinklabs Ltd. 420.0028.4118.41172.6222.8120180330.837.57
Innovation Software Expo... 1.070.780.000.320.002018030.00-0.05
Integra Telecommunicatio... 53.208.310.0056.180.002018030.00-0.08
Integrated Hitech Ltd. 4.5710.890.034.57182.802018030.290.03
Intellect Design Arena L... 254.3067.303.713,201.6068.532018031,087.2946.73
Intellvisions Software L... 23.5031.770.6526.8135.9920140330.480.75
Intense Technologies Ltd. 60.6516.960.00135.490.0020180353.69-0.47
Interworld Digital Ltd. 0.152.570.007.180.002018030.00-1.39
IOL Netcom Ltd. 1.3022.520.003.560.002012030.73-11.43
IQ Infotech Ltd. 2.063.120.002.170.002012032.43-8.21
IZMO Ltd. 78.85147.644.72101.1016.7120180362.996.05
Jeevan Scientific Techno... 33.2016.900.0750.80454.7920180320.400.11
Jointeca Education Solut... 14.4012.140.0014.420.002018030.88-1.08
K2 Systems Ltd. 2.95-3.980.690.124.312015031.420.03
Kaashyap Technologies Lt... 0.171.850.0011.170.0020120324.83-4.64
Kashyap Tele-Medicines L... 0.680.470.013.2581.932018030.180.04
Kedia Infotech Ltd. 0.510.640.002.800.002012030.06-0.50
Kellton Tech Solutions L... 47.3018.447.10455.896.67201803783.4868.39
Kernex Microsystems (Ind... 26.4560.940.0033.060.0020180313.31-14.72
Kkrrafton Developers Ltd. 15.008.720.180.8485.712018030.070.01
KPIT Technologies Ltd. 296.7092.0612.805,859.7923.172018033,663.70252.85
Lan Eseda Industries Ltd. 0.6011.130.004.63600.002005060.550.01
Larsen & Toubro Infotech... 1,847.65223.0664.2631,972.7328.752018037,306.501,112.00
Lee & Nee Softwares (Exp... 1.959.860.0310.8860.942018033.540.18
Luminaire Technologies L... 0.200.880.005.880.002015030.14-0.38
Lycos Internet Ltd. 4.4059.328.55209.550.512018032,420.74407.01
Mahaveer Infoway Ltd. 3.5311.920.001.940.0020180314.70-0.38
Majesco Ltd. 520.80192.742.231,468.10233.44201803806.046.29
Mangalya Soft-Tech Ltd. 1.1011.650.001.101,100.002018030.010.00
Mastek Ltd. 550.00230.9529.411,308.2218.70201803817.2169.96
Megasoft Ltd. 8.1030.560.3835.8621.2020180366.261.69
Megri Soft Ltd. 12.7059.840.973.9913.042018031.600.31
Melstar Information Tech... 2.200.880.003.140.002018033.35-2.69
Micro Technologies (Indi... 3.60163.330.0012.280.002013091,058.61-98.61
Millennium Cybertech Ltd. 1.821.920.000.910.002017030.73-0.01
Mindteck (India) Ltd. 48.8075.000.00125.030.00201803296.84-5.65
MindTree Ltd. 1,028.90166.9834.7216,893.4429.632018035,462.80570.10
Mini Soft Ltd. 0.3210.030.030.3212.802015030.120.03
Moschip Semiconductor Te... 29.253.150.00402.630.0020180360.17-12.63
MphasiS Ltd. 1,186.90283.5543.3222,946.5527.402018036,545.84837.50
MPS Infotecnics Ltd. 0.101.220.0437.742.2520180377.7716.80
Mudunuru Ltd. 7.303.330.1917.4738.1420180314.280.46
MYM Technologies Ltd. 4.5411.280.002.770.002012033.28-0.70
Net 4 India Ltd. 1.65-109.990.003.310.0020160349.36-64.02
Net Vista Venture Ltd. 1.601.570.052.1829.632018036.430.07
Netlink Solutions (India... 16.5337.340.374.1845.042018034.750.09
NetVision Web Technologi... 1.7920.640.004.550.002012036.03-2.03
Newgen Software Technolo... 234.0558.7210.531,620.4622.23201803512.4372.89
Nexus Commodities and Te... 59.009.400.0032.280.002018030.98-0.33
Nexus Software Ltd. 0.2520.370.340.280.732000037.440.38
Nexxoft Infotel Ltd. 1.133.970.003.080.002014034.36-25.34
Nihar Info Global Ltd. 11.0212.450.406.7727.692018034.880.25
NIIT Technologies Ltd. 1,331.25274.2745.568,186.5029.222018032,991.40280.20
Nintec Systems Ltd. 18.0011.430.7512.3823.872018033.620.52
Nucleus Software Exports... 406.60158.8521.541,180.8018.88201803411.8162.55
ObjectOne Information Sy... 3.3311.150.003.500.002018035.19-2.36
Octaware Technologies Lt... 102.1044.366.6236.6615.4220180311.352.38
Odyssey Technologies Ltd. 27.2018.792.7224.1110.0120180313.662.41
OFS Technologies Ltd. 12.9021.311.878.276.912018039.931.20
Omni Ax's Software Ltd. 1.657.220.002.840.002018030.10-0.06
Omnitech InfoSolutions L... 2.70-34.000.003.660.002016039.59-174.96
Ontrack Systems Ltd. 1.4714.960.552.842.68201303108.201.06
Onward Technologies Ltd. 68.9031.834.28108.1516.11201803244.466.72
Oracle Financial Service... 4,036.45549.71144.4534,567.1227.942018034,606.961,237.04
Palred Technologies Ltd. 48.0043.870.0046.720.0020180351.22-5.47
Palsoft Infosystems Ltd. 9.00-5.310.002.700.002018030.00-0.04
Pentagon Global Solution... 0.5911.100.001.840.002006062.60-2.76
Persistent Systems Ltd. 871.75265.9040.396,974.0021.592018033,033.70323.09
PFL Infotech Ltd. 7.3911.870.525.5314.242018030.000.39
Pine Animation Ltd. 25.600.950.00709.120.002018030.00-0.03
Polaris Consulting & Ser... 474.60127.8521.954,893.0621.622018032,627.87226.35
Powersoft Global Solutio... 1.2410.980.095.6013.1920120311.910.42
Prism Informatics Ltd. 6.65-4.740.0016.590.0020160329.62-10.01
Prithvi Information Solu... 1.25118.570.004.330.002014031,127.99-20.27
Quest Softech (India) Lt... 3.095.110.003.090.002018030.110.00
Quick Heal Technologies ... 265.95102.7411.781,873.9822.58201803318.3283.01
Quintegra Solutions Ltd. 1.15-4.760.003.080.002018030.00-0.27
R Systems International ... 37.0024.471.97458.7618.74201712592.6424.48
Ram Info Ltd. 45.2017.031.9628.3923.0520180326.131.23
Ramco Systems Ltd. 380.00181.193.691,161.39102.93201803474.2511.29
Ranklin Solutions Ltd. 1.6328.800.001.960.002014032.25-2.09
Ransi Softwares India Lt... 0.259.990.001.5183.332002030.550.02
Religare Technova Global... 31.0017.230.0069.330.0020100323.38-2.49
Relson India Ltd. 13.2325.530.372.1836.052018030.230.06
Response Informatics Ltd. 6.067.130.003.620.002018030.45-0.01
Riddhi Corporate Service... 217.5072.882.8870.6975.4220180319.970.94
Ridings Consulting Engin... 21.4013.791.0026.6221.4920180318.781.24
Rolta India Ltd. 36.80150.280.00609.470.002018032,860.81-105.69
RS Software (India) Ltd. 40.7573.090.00104.760.0020180363.43-25.81
S Kumars Online Ltd. 1.42-3.620.004.060.002018030.51-0.23
Sagarsoft (India) Ltd. 109.7530.5910.8461.0210.1320180337.006.03
Saksoft Ltd. 281.50141.5620.80295.4313.53201803285.8721.83
Sankhya Infotech Ltd. 90.8583.406.85119.4213.26201803177.989.01
Sasken Technologies Ltd. 913.00362.9648.171,562.1518.95201803503.0282.42
Satellite Infoconcepts L... 0.009.730.000.000.002013030.04-0.05
Satyam Computer Services... 115.1535.269.8913,556.9011.642013037,693.481,164.32
Saven Technologies Ltd. 14.701.970.14159.92103.962018038.401.54
Scanpoint Geomatics Ltd. 34.209.490.26154.19131.8420180331.941.17
Scintilla Software Techn... 0.5418.700.001.62135.002005040.270.01
Senthil Infotek Ltd. 7.009.390.013.54777.782018030.080.00
Sequelsoft India Ltd. 4.6810.050.054.7490.001998030.130.05
Seshachal Technologies L... 1.8110.040.710.132.542018030.110.05
Shell Infotech Ltd. 27.8019.240.070.96414.932015030.030.00
Shonkh Technologies Inte... 3.980.281.306.973.072010030.182.27
Shree Tulsi Online.com L... 15.209.910.0035.5115,200.002018030.220.00
Shreejal Info Hubs Ltd. 1.060.910.007.950.002016030.05-0.03
Sibar Software Services ... 0.614.520.000.980.002017030.07-0.28
Silicon Valley Infotech ... 0.030.150.000.390.002018030.58-0.18
Silver Touch Technologie... 122.0068.307.2468.2616.85201703122.964.05
Silverline Technologies ... 2.1924.550.0013.142,190.002016030.500.01
Sindu Valley Technologie... 14.701.500.011.032,100.002018030.050.00
Skylid Telecommunication... 0.2515.890.001.100.002003030.00-0.04
SMS Techsoft (India) Ltd. 0.050.980.001.750.002014030.20-0.01
Sofcom Systems Ltd. 17.008.870.007.060.002018031.10-0.23
Softech Infinium Solutio... 1.0210.070.020.4146.362015032.850.01
Softsol India Ltd. 39.90111.043.2570.2412.2720180335.945.73
SoftTech Engineers Ltd. 63.3038.986.5559.649.6720170346.726.17
Sonata Software Ltd. 364.8062.1418.313,836.2119.932018032,453.94192.53
Southern Infosys Ltd. 11.1510.040.005.600.0020180319.03-0.09
Spacenet Enterprises Ind... 0.20-2.881.010.980.202018030.504.93
Spanco Ltd. 3.1286.190.0010.250.002013031,762.84-414.03
Springform Technology Lt... 0.0075.2211.360.000.002018030.560.06
SQL Star International L... 1.08-0.850.003.580.0020120335.47-13.71
SQS India BFSI Ltd. 431.90120.0429.85462.7114.47201803276.4431.98
Starcom Information Tech... 154.504.630.2177.26753.6620180313.330.10
Sterling International E... 0.4476.200.0011.940.00201703463.37-105.77
Sterling Webnet Ltd. 0.450.920.002.610.002018030.00-0.02
Stocknet International L... 1.0116.270.000.560.002016030.01-0.01
Subex Ltd. 6.0013.870.37337.2016.35201803324.3220.68
Sun Infoways Ltd. 5.8052.3141.636.180.14200103133.3444.38
Svam Software Ltd. 0.6911.430.081.179.202018032.240.13
Systel Infotech Ltd. 0.611.090.011.9567.782007030.260.03
Take Solutions Ltd. 207.9089.7910.853,075.8719.172018031,587.24160.46
Taksheel Solutions Ltd. 3.2589.556.107.100.53201203172.1513.34
Tanla Solutions Ltd. 40.1561.171.70451.3723.62201803791.6119.11
Tata Consultancy Service... 2,012.75222.3567.46770,596.4729.84201803123,104.0025,826.00
Tata Elxsi Ltd. 1,432.10118.5638.548,918.6137.162018031,386.30240.04
Tech Mahindra Ltd. 687.70192.6338.7567,436.3917.7520180330,772.903,799.80
TechNVision Ventures Ltd. 62.5527.570.0039.250.0020180350.00-3.59
Tej Infoways Ltd. 0.0019.940.533.4918.8720170310.730.18
Teledata Marine Solution... 0.2931.920.002.640.002011095.63-9.45
Teledata Technology Solu... 0.125.410.006.000.0020140322.84-0.52
Telesys Info - Infra (I)... 3.334.820.803.334.192012030.210.80
Tera Software Ltd. 35.4578.871.2644.3528.16201803145.531.58
Transcon Research & Info... 0.800.060.000.570.002017030.000.00
Tricom India Ltd. 0.50-2.190.004.250.0020160326.52-66.87
Trigyn Technologies Ltd. 123.20123.3613.14370.099.38201803684.5139.47
Trillenium Technologies ... 2.456.230.001.300.002004030.000.00
Triton Corp Ltd. 0.19-0.040.003.800.002018030.00-0.10
Turbotech Engineering Lt... 1.859.590.004.440.002018030.00-0.09
Tutis Technologies Ltd. 2.674.390.004.470.002014030.00-0.51
Twinstar Industries Ltd. 1.2010.640.182.706.67201803186.930.41
Uniport Computers Ltd. 0.6416.400.002.56320.002006050.350.01
Unipro Technologies Ltd. 2.165.600.001.310.002018030.16-0.16
Unisys Software & Holdin... 14.4013.060.0033.120.00201803247.91-29.21
USG Tech Solutions Ltd. 3.752.410.2414.7815.692018032.730.94
Vakrangee Ltd. 45.0019.406.434,764.617.002018036,502.00680.46
Valuemart Info Technolog... 0.384.320.062.406.7920130318.890.35
Vantel Technologies Ltd. 1.509.710.000.950.002006030.04-0.18
VCU Data Management Ltd. 11.0217.450.0617.08177.7420180318.150.10
Vedavaag Systems Ltd. 32.0040.397.3665.364.3520180391.7015.03
Venus Universal Ltd. 0.171.650.000.850.002017030.04-0.03
Virgo Global Ltd. 0.910.190.010.96126.392018036.940.01
Virinchi Ltd. 97.5079.8810.83297.389.01201803341.4233.02
VirtualSoft Systems Ltd. 2.65-13.020.002.730.002018036.81-3.90
Vital Communications Ltd. 0.6910.590.002.620.002018030.00-0.07
Watson Software Ltd. 3.3511.470.001.300.002008120.060.00
Web Element Solutions Lt... 248.009.000.00168.020.002018031.01-0.03
WEP Solutions Ltd. 32.7516.750.0082.390.0020180380.73-1.47
Wipro Ltd. 280.0598.6016.44136,320.6017.0320180354,487.108,002.80
Xchanging Solutions Ltd. 56.8034.432.84632.7720.00201803185.9031.64
Zen Technologies Ltd. 83.4015.350.00643.510.0020180338.96-0.39
Zenith Infotech Ltd. 2.6032.040.003.300.00201309152.55-116.55
Zensar Technologies Ltd. 1,372.75370.7953.666,178.7625.582018033,107.74241.53
Zigma Software Ltd. 2.0718.370.008.640.002017030.00-0.44
Zylog Systems Ltd. 1.30-168.790.007.670.00201803176.11-28.13
LOAD MORE