BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018   ABB India 1207.35 [ 0.20% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 226.55 [ 2.67% ]Asian Paints Ltd. 1395.55 [ -0.20% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1131.25 [ 0.09% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 49.9 [ 1.22% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1998.1 [ 0.24% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1291.6 [ 0.31% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9129.85 [ 0.44% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91.05 [ 0.11% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 156.95 [ -0.70% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.15 [ 1.88% ]UltraTech Cement 4296.25 [ 2.31% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 513.65 [ 1.33% ]

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012

BSE

Aug 14
1998.10 +4.75 (+ 0.24%)
Volume15762
Prev. Close 1993.35
Open Price 1995.00
Today's Low / High
1981.70
     
2004.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1573.00
     
2037.90

NSE

Aug 14
1997.60 +3.70 (+ 0.19%)
Volume 322251
Prev. Close 1993.90
Open Price 1993.90
Today's Low / High
1979.20
     
2000.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1572.40
     
2038.00
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ISIN No INE095A01012 Market Cap. ( in Cr. ) 120029.85 P/BV 5.11 Book Value ( ) 390.55
BSE Code 532187 52 Week High/Low ( ) 2038/1572 FV/ML 10/1 P/E(X) 33.29
NSE Code INDUSINDBKEQ Book Closure 26/07/2018 EPS ( ) 60.01 Div Yield (%) 0.38
Company NamePrice(₹)Book Value(₹)EPS(₹)Market Cap. (₹ Cr.)P/E (x)Year EndSales(₹ Cr.)PAT (₹ Cr.)
Au Small Finance Bank Lt... 682.5078.2010.0719,794.8267.782018031,767.19292.04
Au Small Finance Bank Lt... 682.5078.2010.0719,794.8267.782018031,767.19292.04
Axis Bank Ltd. 618.05250.021.77158,720.38348.2420180346,614.06455.82
Bandhan Bank Ltd. 698.9078.6511.2883,365.1461.962018034,802.301,345.56
City Union Bank Ltd. 185.2048.588.0913,554.5622.902018033,402.42592.00
DCB Bank Ltd. 165.8082.777.945,121.7420.882018032,412.99245.34
Dhanlaxmi Bank Ltd. 15.6026.590.00394.700.002018031,013.32-24.87
Federal Bank Ltd. 88.8061.974.7217,583.2518.802018039,914.90935.44
HDFC Bank Ltd. 2,089.10404.4668.29566,212.5430.5920180385,287.8418,510.02
ICICI Bank Ltd. 332.45167.2611.99213,864.6027.7320180362,162.357,712.19
IDFC Bank Ltd. 44.5544.872.5815,165.3217.242018039,098.47879.91
IndusInd Bank Ltd. 1,997.60390.5560.01120,029.8533.2920180317,280.753,606.12
ING Vysya Bank Ltd. 1,027.00363.4734.2719,719.1329.972014035,205.27657.92
Jammu & Kashmir Bank Ltd. 59.0099.443.643,285.4616.212018036,621.40202.69
Karnataka Bank Ltd. 119.15176.6511.523,368.4210.352018035,423.75325.61
Karur Vysya Bank Ltd. 100.1078.374.328,001.0323.152018035,699.65345.67
Kotak Mahindra Bank Ltd. 1,293.00264.8432.53246,487.5039.7520180325,131.086,200.97
Lakshmi Vilas Bank Ltd. 92.6084.380.002,371.060.002018033,041.62-584.87
RBL Bank Ltd. 564.15158.1114.9523,843.4537.752018034,561.48631.67
South Indian Bank Ltd. 17.9027.631.853,239.339.672018036,192.81334.89
Standard Chartered PLC. 58.000.000.009,783.940.002014039,979.091,584.11
YES Bank Ltd. 382.50111.6618.3588,217.5220.8420180320,268.594,233.22
LOAD MORE